Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services financiers (1482)
Gestion d'actifs (1482)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BlackRock
BLK
US
|
$1,222.76 — |
+0.05
|
$188.73B — | $560.36K — | $1,210.00 — | $1,223.33 — | $188.73B — | 27.65 | $44.19 — |
|
|
Blackstone
BX
US
|
$122.72 — |
+0.16
|
$151.25B — | $3.47M — | $121.14 — | $124.26 — | $151.25B — | 27.28 | $4.49 — |
|
|
Investor
IVSBF
US
|
$43.81 — |
-0.68
|
$134.22B — | $450.00 — | $42.50 — | $42.50 — | $134.22B — | 5.92 | $7.40 — |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 431.05 42.08 USD |
+0.34
|
SEK 1.32T 128.91B USD | SEK 2.41M 235.48K USD | SEK 429.60 41.93 USD | SEK 433.55 42.32 USD | SEK 1.32T 128.91B USD | 6.17 | SEK 69.80 6.81 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 423.20 41.31 USD |
+0.4
|
SEK 1.30T 126.56B USD | SEK 266.78K 26.04K USD | SEK 421.80 41.17 USD | SEK 426.00 41.58 USD | SEK 1.30T 126.56B USD | 6.06 | SEK 69.76 6.81 USD | ||
KKR
KKR
US
|
$100.85 — |
+2.81
|
$93.01B — | $5.01M — | $98.00 — | $101.00 — | $93.01B — | 32.22 | $3.13 — |
|
|
Brookfield Asset Management
BAM
US
|
$53.49 — |
-1.27
|
$85.47B — | $2.88M — | $52.91 — | $54.45 — | $85.47B — | 18.13 | $2.95 — |
|
|
Apollo Global Management
APO
US
|
$122.74 — |
+0.44
|
$72.47B — | $3.01M — | $121.37 — | $123.30 — | $72.47B — | 0 | -$1.79 — |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
State Street
STT
US
|
$171.62 — |
+0.43
|
$46.69B — | $1.55M — | $170.53 — | $172.38 — | $46.69B — | 14.02 | $12.24 — |
|
|
Ares Management
ARES
US
|
$139.41 — |
-0.12
|
$46.28B — | $2.39M — | $138.44 — | $140.67 — | $46.28B — | 114.27 | $1.22 — |
|
|
Ameriprise Financial
AMP
US
|
$519.96 — |
+0.32
|
$45.14B — | $392.40K — | $518.78 — | $534.31 — | $45.14B — | 11.71 | $44.40 — |
|
|
EQT AB (publ)
EQT.ST
SE
|
SEK 311.40 30.4 USD |
+0.74
|
SEK 387.98B 37.87B USD | SEK 1.22M 119.35K USD | SEK 309.60 30.22 USD | SEK 314.00 30.65 USD | SEK 387.98B 37.87B USD | 32.00 | SEK 9.73 0.95 USD | ||
3i
TGOPY
US
|
$8.56 — |
-1.27
|
$34.69B — | $42.51K — | $8.51 — | $8.61 — | $34.69B — | 4.80 | $1.78 — |
|
|
Raymond James Financial
RJF
US
|
$168.11 — |
+0.18
|
$32.34B — | $950.42K — | $166.83 — | $169.41 — | $32.34B — | 14.09 | $11.93 — |
|
|
Northern Trust
NTRS
US
|
$177.89 — |
+0.14
|
$32.22B — | $1.10M — | $176.79 — | $178.82 — | $32.22B — | 13.95 | $12.75 — |
|
|
Exor N.V.
EXO.AS
NL
|
€74.30 85.77 USD |
-0.07
|
€23.58B 27.22B USD | €235.33K 271.65K USD | €74.15 85.59 USD | €75.40 87.04 USD | €23.58B 27.22B USD | 0 | -€21.03 -24.2 USD | ||
Exor
EXXRF
US
|
$83.66 — |
+0.42
|
$26.55B — | $1.06K — | $83.05 — | $83.50 — | $26.55B — | 0 | -$24.62 — |
|
|
Principal Financial
PFG
US
|
$115.99 — |
+0.52
|
$24.63B — | $838.20K — | $114.36 — | $117.07 — | $24.63B — | 12.84 | $9.03 — |
|
|
Amundi S.A.
0RDX.IL
GB
|
€96.20 111.05 USD |
+1.42
|
€20.71B 23.9B USD | €26.00 30.01 USD | €0.00 0 USD | €0.00 0 USD | €20.71B 23.9B USD | 17.17 | €5.60 6.46 USD | ||
T. Rowe Price
TROW
US
|
$110.90 — |
+0.07
|
$23.66B — | $1.38M — | $109.23 — | $111.59 — | $23.66B — | 11.21 | $9.89 — |
|
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 541.70 52.88 USD |
+1.67
|
SEK 241.38B 23.56B USD | SEK 104.00 10.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 241.38B 23.56B USD | 7.74 | SEK 69.93 6.83 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 547.00 53.39 USD |
+1.48
|
SEK 236.25B 23.06B USD | SEK 68.01K 6.64K USD | SEK 542.50 52.95 USD | SEK 548.50 53.54 USD | SEK 236.25B 23.06B USD | 4.38 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 542.60 52.96 USD |
+1.12
|
SEK 234.35B 22.88B USD | SEK 301.60K 29.44K USD | SEK 541.60 52.87 USD | SEK 546.00 53.3 USD | SEK 234.35B 22.88B USD | 4.35 | SEK 124.61 12.16 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€97.10 112.09 USD |
+1.89
|
€19.63B 22.66B USD | €149.42K 172.48K USD | €95.98 110.79 USD | €97.45 112.49 USD | €19.63B 22.66B USD | 14.75 | €6.58 7.6 USD | ||
Legal & General
LGGNY
US
|
$20.94 — |
-0.29
|
$22.31B — | $2.30K — | $20.78 — | $20.94 — | $22.31B — | 27.19 | $0.77 — |
|
|
Partners Group Holding AG
PGHN.SW
CH
|
CHF 679.00 851.62 USD |
+0.77
|
CHF 17.51B 21.96B USD | CHF 70.00K 87.79K USD | CHF 678.00 850.37 USD | CHF 687.00 861.66 USD | CHF 17.51B 21.96B USD | 14.82 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 70.69 88.66 USD |
+0.68
|
CHF 15.56B 19.52B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.56B 19.52B USD | 14.16 | CHF 4.99 6.26 USD | ||
TPG
TPG
US
|
$48.79 — |
-0.59
|
$18.78B — | $2.42M — | $48.19 — | $49.22 — | $18.78B — | 55.44 | $0.88 — |
|
|
Franklin Templeton
BEN
US
|
$36.29 — |
+1.17
|
$18.60B — | $3.87M — | $35.60 — | $36.79 — | $18.60B — | 18.42 | $1.97 — |
|
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.52 89.7 USD |
+1.71
|
CHF 14.72B 18.46B USD | CHF 516.77K 648.14K USD | CHF 70.26 88.12 USD | CHF 72.00 90.3 USD | CHF 14.72B 18.46B USD | 12.70 | CHF 5.63 7.06 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$17.40 — |
+1.1
|
$17.90B — | $4.04K — | $17.29 — | $17.33 — | $17.90B — | 12.34 | $1.41 — |
|
|
HAL Trust
HAL.AS
NL
|
€171.00 197.39 USD |
+0.12
|
€15.44B 17.83B USD | €7.90K 9.11K USD | €169.80 196.01 USD | €171.00 197.39 USD | €15.44B 17.83B USD | 10.81 | €15.81 18.25 USD | ||
Blue Owl Capital
OWL
US
|
$10.21 — |
+0.69
|
$16.09B — | $12.50M — | $10.01 — | $10.34 — | $16.09B — | 72.92 | $0.14 — |
|
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€68.10 78.61 USD |
+1.87
|
€13.62B 15.72B USD | €60.65K 70.01K USD | €67.65 78.09 USD | €68.60 79.19 USD | €13.62B 15.72B USD | 13.37 | €5.09 5.88 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Equitable
EQH
US
|
$55.53 — |
+0.22
|
$14.81B — | $1.47M — | $55.05 — | $56.03 — | $14.81B — | 10.95 | $5.07 — |
|
|
Carlyle
CG
US
|
$41.70 — |
-1.44
|
$14.76B — | $2.82M — | $41.38 — | $42.32 — | $14.76B — | 44.36 | $0.94 — |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$85.95 63.78 USD |
-0.65
|
CA$19.65B 14.58B USD | CA$410.73K 304.79K USD | CA$84.96 63.05 USD | CA$87.03 64.58 USD | CA$19.65B 14.58B USD | 14.76 | CA$5.82 4.32 USD | ||
Ares Capital
ARCC
US
|
$19.44 — |
+0.47
|
$14.04B — | $3.44M — | $19.26 — | $19.52 — | $14.04B — | 15.93 | $1.22 — |
|
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,693.90 32.59 USD |
+2.84
|
₹1.16T 13.98B USD | ₹313.41K 3.79K USD | ₹2,650.00 32.06 USD | ₹2,708.10 32.76 USD | ₹1.16T 13.98B USD | 38.90 | ₹69.24 0.84 USD | ||
IGM Financial
IGIFF
US
|
$60.62 — |
-0.26
|
$13.86B — | $600.00 — | $60.05 — | $60.98 — | $13.86B — | 14.57 | $4.16 — |
|
|
Invesco
IVZ
US
|
$28.87 — |
-0.14
|
$12.69B — | $4.56M — | $28.42 — | $29.06 — | $12.69B — | 0 | -$0.69 — |
|
|
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.88 92.2 USD |
+1.11
|
€10.64B 12.28B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €10.64B 12.28B USD | 0 | -€0.86 -0.9 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€270.40 312.13 USD |
0
|
€9.55B 11.03B USD | €20.40K 23.55K USD | €270.60 312.36 USD | €273.20 315.36 USD | €9.55B 11.03B USD | 7.01 | €38.56 44.51 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.45 91.71 USD |
-0.31
|
€9.31B 10.75B USD | €110.77K 127.86K USD | €79.45 91.71 USD | €80.40 92.81 USD | €9.31B 10.75B USD | 0 | -€2.15 -2.4 USD | ||
Affiliated Managers
AMG
US
|
$401.32 — |
+4.74
|
$10.38B — | $778.52K — | $384.84 — | $407.06 — | $10.38B — | 14.18 | $28.29 — |
|
|
KBC Ancora SA
0MFW.IL
GB
|
€97.80 112.89 USD |
+2.25
|
€8.12B 9.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.12B 9.37B USD | 25.60 | €3.82 4.41 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€97.50 112.55 USD |
+0.83
|
€7.51B 8.67B USD | €63.54K 73.34K USD | €97.20 112.2 USD | €98.30 113.47 USD | €7.51B 8.67B USD | 19.19 | €5.08 5.86 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,114.50 13.48 USD |
+3.82
|
₹713.33B 8.63B USD | ₹504.14K 6.1K USD | ₹1,082.50 13.1 USD | ₹1,116.65 13.51 USD | ₹713.33B 8.63B USD | 44.83 | ₹24.86 0.3 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 172.20 215.98 USD |
+2.38
|
CHF 6.78B 8.51B USD | CHF 22.66K 28.43K USD | CHF 168.60 211.46 USD | CHF 172.80 216.73 USD | CHF 6.78B 8.51B USD | 26.65 | CHF 6.46 8.1 USD | ||
Victory Capital
VCTR
US
|
$126.38 — |
-0.33
|
$7.81B — | $1.02M — | $125.39 — | $129.31 — | $7.81B — | 23.23 | $5.44 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.94 — |
-1.13
|
$7.12B — | $2.40M — | $14.84 — | $15.06 — | $7.12B — | 10.67 | $1.40 — |
|
|
Allfunds Group plc
ALLFG.AS
NL
|
€9.94 11.47 USD |
+0.45
|
€5.96B 6.87B USD | €98.70K 113.94K USD | €9.64 11.13 USD | €9.96 11.5 USD | €5.96B 6.87B USD | 142.00 | €0.07 0.08 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 93.70 117.52 USD |
+2.35
|
CHF 5.32B 6.67B USD | CHF 30.00K 37.63K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.32B 6.67B USD | 26.17 | CHF 3.58 4.49 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 93.90 117.77 USD |
+1.84
|
CHF 5.29B 6.63B USD | CHF 34.13K 42.81K USD | CHF 92.00 115.39 USD | CHF 94.00 117.9 USD | CHF 5.29B 6.63B USD | 14.35 | CHF 6.54 8.2 USD | ||
Hamilton Lane
HLNE
US
|
$96.38 — |
+0.53
|
$6.51B — | $684.50K — | $94.99 — | $97.89 — | $6.51B — | 14.21 | $6.78 — |
|
|
StepStone
STEP
US
|
$49.18 — |
+0.12
|
$6.35B — | $699.99K — | $48.68 — | $50.01 — | $6.35B — | 0 | -$3.89 — |
|
|
Onex Corporation
ONEX.TO
CA
|
CA$110.66 82.12 USD |
+0.24
|
CA$8.44B 6.26B USD | CA$40.86K 30.32K USD | CA$109.66 81.37 USD | CA$111.70 82.89 USD | CA$8.44B 6.26B USD | 12.01 | CA$9.21 6.83 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.45 43.23 USD |
+2.17
|
€5.41B 6.25B USD | €1.85K 2.14K USD | €0.00 0 USD | €0.00 0 USD | €5.41B 6.25B USD | 12.27 | €3.05 3.52 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 73.33K 7.16K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.97 4.87 USD |
-0.43
|
A$8.53B 5.96B USD | A$528.87K 369.45K USD | A$6.93 4.84 USD | A$7.00 4.89 USD | A$8.53B 5.96B USD | 30.30 | A$0.23 0.16 USD | ||
Onex
ONEXF
US
|
$77.58 — |
-0.31
|
$5.92B — | $100.00 — | $78.67 — | $78.67 — | $5.92B — | 11.64 | $6.66 — |
|
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.10 42.83 USD |
+1.06
|
€5.04B 5.82B USD | €533.60K 615.95K USD | €36.89 42.58 USD | €37.78 43.61 USD | €5.04B 5.82B USD | 10.24 | €3.62 4.18 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
-0.88
|
HK$45.34B 5.8B USD | HK$9.97M 1.27M USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$45.34B 5.8B USD | 3.76 | HK$0.15 0.02 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.17 — |
+0.96
|
$5.64B — | $1.73M — | $23.70 — | $24.26 — | $5.64B — | 20.14 | $1.20 — |
|
|
Main Street Capital
MAIN
US
|
$57.21 — |
+0.14
|
$5.37B — | $342.97K — | $56.57 — | $57.27 — | $5.37B — | 11.77 | $4.86 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$38.99 — |
-0.38
|
$4.99B — | $912.66K — | $38.34 — | $38.99 — | $4.99B — | 35.77 | $1.09 — |
|
|
Argo Investments Limited
ARG.AX
AU
|
A$9.49 6.63 USD |
+0.32
|
A$7.14B 4.99B USD | A$223.29K 155.98K USD | A$9.42 6.58 USD | A$9.53 6.66 USD | A$7.14B 4.99B USD | 27.91 | A$0.34 0.24 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.28 1.07 USD |
-1.36
|
CN¥33.81B 4.99B USD | CN¥17.36M 2.56M USD | CN¥7.27 1.07 USD | CN¥7.38 1.09 USD | CN¥33.81B 4.99B USD | 12.13 | CN¥0.60 0.09 USD | ||
Federated Hermes
FHI
US
|
$65.53 — |
+0.89
|
$4.84B — | $783.35K — | $64.32 — | $65.80 — | $4.84B — | 11.74 | $5.58 — |
|
|
Eurazeo SE
0HZC.IL
GB
|
€49.75 57.43 USD |
-1.18
|
€4.09B 4.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.09B 4.72B USD | 1.44 | €34.35 39.65 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.31 1.23 USD |
0
|
CN¥30.61B 4.52B USD | CN¥11.00M 1.62M USD | CN¥8.24 1.22 USD | CN¥8.33 1.23 USD | CN¥30.61B 4.52B USD | 11.87 | CN¥0.70 0.1 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$34.35B 4.39B USD | HK$2.81M 359.42K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$34.35B 4.39B USD | 0 | -HK$0.01 -0.001 USD | ||
Wendel
MF.PA
FR
|
€89.75 103.6 USD |
+0.73
|
€3.47B 4B USD | €34.05K 39.31K USD | €89.25 103.02 USD | €90.40 104.35 USD | €3.47B 4B USD | 0 | -€2.34 -2.7 USD | ||
DNP Select Income Fund
DNP
US
|
$10.13 — |
-0.39
|
$3.84B — | $839.81K — | $10.04 — | $10.21 — | $3.84B — | 5.44 | $1.86 — |
|
|
Cohen & Steers
CNS
US
|
$73.67 — |
-1.86
|
$3.79B — | $216.45K — | $73.49 — | $77.47 — | $3.79B — | 23.09 | $3.19 — |
|
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹592.25 7.17 USD |
+2.6
|
₹299.65B 3.63B USD | ₹145.99K 1.77K USD | ₹578.80 7 USD | ₹594.40 7.19 USD | ₹299.65B 3.63B USD | 75.15 | ₹7.88 0.1 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.44 57.07 USD |
-1.61
|
€3.11B 3.6B USD | €91.41K 105.51K USD | €49.44 57.07 USD | €50.60 58.41 USD | €3.11B 3.6B USD | 0 | -€1.61 -1.8 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.37 0.35 USD |
-0.42
|
CN¥23.33B 3.44B USD | CN¥16.90M 2.49M USD | CN¥2.36 0.35 USD | CN¥2.39 0.35 USD | CN¥23.33B 3.44B USD | 19.75 | CN¥0.12 0.02 USD | ||
Brederode SA
BREB.BR
BE
|
€100.80 116.36 USD |
+0.6
|
€2.95B 3.41B USD | €2.78K 3.2K USD | €99.60 114.97 USD | €101.80 117.51 USD | €2.95B 3.41B USD | 4.81 | €20.94 24.17 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.90 19.51 USD |
-0.12
|
€2.91B 3.36B USD | €25.63K 29.58K USD | €16.86 19.46 USD | €17.08 19.72 USD | €2.91B 3.36B USD | 21.94 | €0.77 0.89 USD | ||
Golub Capital BDC
GBDC
US
|
$12.75 — |
+0.39
|
$3.31B — | $1.36M — | $12.59 — | $12.75 — | $3.31B — | 19.31 | $0.66 — |
|
|
FS KKR Capital
FSK
US
|
$11.97 — |
+1.1
|
$3.27B — | $2.54M — | $11.70 — | $11.99 — | $3.27B — | 0 | -$1.86 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.34 — |
-2.36
|
$3.12B — | $1.57M — | $10.32 — | $10.50 — | $3.12B — | 13.42 | $0.77 — |
|
|
AllianceBernstein
AB
US
|
$34.00 — |
+0.53
|
$3.12B — | $216.59K — | $33.78 — | $34.12 — | $3.12B — | 10.02 | $3.39 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$24.99 — |
-0.44
|
$3.12B — | $328.76K — | $24.75 — | $25.22 — | $3.12B — | 5.12 | $4.88 — |
|
|
Sprott Inc.
SII.TO
CA
|
CA$163.55 121.36 USD |
-0.63
|
CA$4.20B 3.12B USD | CA$27.89K 20.7K USD | CA$162.00 120.21 USD | CA$164.98 122.43 USD | CA$4.20B 3.12B USD | 26.59 | CA$6.15 4.56 USD | ||
Calamos Strat Total Return Fund
CSQ
US
|
$19.43 — |
-0.72
|
$3.12B — | $147.09K — | $19.31 — | $19.63 — | $3.12B — | 2.96 | $6.55 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$33.68 — |
-1.06
|
$3.10B — | $279.28K — | $33.38 — | $33.94 — | $3.10B — | 2.44 | $13.80 — |
|
|
Hercules Capital
HTGC
US
|
$16.12 — |
+1.38
|
$3.06B — | $1.66M — | $15.87 — | $16.13 — | $3.06B — | 8.62 | $1.87 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
Sprott
SII
US
|
$115.49 — |
-0.86
|
$2.97B — | $111.54K — | $113.97 — | $116.45 — | $2.97B — | 26.06 | $4.43 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.59 — |
-0.31
|
$2.93B — | $793.98K — | $9.52 — | $9.62 — | $2.93B — | 4.30 | $2.23 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$25.88 — |
-0.14
|
$2.89B — | $181.35K — | $25.73 — | $25.96 — | $2.89B — | 5.43 | $4.76 — |
|
|
Artisan Partners Asset Mgmt
APAM
US
|
$40.21 — |
+0.95
|
$2.86B — | $828.90K — | $39.17 — | $40.51 — | $2.86B — | 9.30 | $4.32 — |
|
|
Anima Holding SpA
ANIM.MI
IT
|
€7.26 8.38 USD |
+1.82
|
€2.36B 2.73B USD | €563.99K 651.04K USD | €7.11 8.21 USD | €7.34 8.47 USD | €2.36B 2.73B USD | 8.74 | €0.83 0.96 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.95 11.14 USD |
+1.33
|
A$3.89B 2.72B USD | A$320.01K 223.55K USD | A$15.58 10.88 USD | A$15.96 11.15 USD | A$3.89B 2.72B USD | 20.44 | A$0.78 0.54 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$7.08 — |
-1.67
|
$2.66B — | $1.47M — | $7.02 — | $7.14 — | $2.66B — | 14.75 | $0.48 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
