Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (103)
- L'Autriche (14)
- Belgique (12)
- Brésil (17)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (345)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (8)
- Pays-Bas (10)
- Nouvelle-Zélande (2)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Services financiers (1911)
- {{item.name}}
- Tous secteur
- Services financiers (1911)
Gestion d'actifs (1911)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $133.58 — |
+1.25
|
$165.25B — | $3.61M — | $132.13 — | $135.77 — | $165.25B — | 40.60 | $3.29 — | |
| BlackRock BLK | $913.74 — |
+0.67
|
$142.99B — | $671.44K — | $909.78 — | $923.52 — | $142.99B — | 22.17 | $41.21 — | |
| KKR & KKR | $113.93 — |
+0.26
|
$104.79B — | $3.72M — | $112.11 — | $116.5 — | $104.79B — | 34.73 | $3.28 — | |
| Brookfield Asset Management BAM | $53.26 — |
+0.59
|
$87.2B — | $1.65M — | $52.67 — | $54.15 — | $87.2B — | 41.60 | $1.28 — | |
| Investor AB (publ) INVE-A.ST | $285.6 27.88 USD |
-0.35
|
$862.23B 84.16B USD | $215.31K 21.02K USD | $285.5 27.87 USD | $287.9 28.1 USD | $862.23B 84.16B USD | 20.21 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $285 27.82 USD |
-0.4
|
$861.77B 84.12B USD | $2.88M 280.93K USD | $285 27.82 USD | $287.6 28.07 USD | $861.77B 84.12B USD | 20.19 | $14.11 1.38 USD | |
| Apollo Global Management APO | $136.36 — |
+2.22
|
$77.79B — | $2.92M — | $134.06 — | $137.33 — | $77.79B — | 18.20 | $7.49 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $2.6K 253.79 USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| The Bank of New York Mellon BK | $78.91 — |
+0.33
|
$56.51B — | $3M — | $78.53 — | $79.5 — | $56.51B — | 12.87 | $6.13 — | |
| 3i Group plc TGOPY | $28.39 — |
-0.42
|
$54.82B — | $36.39K — | $28.25 — | $28.56 — | $54.82B — | 9.78 | $2.9 — | |
| Ares Management ARES | $153.38 — |
-0.32
|
$49.8B — | $1.29M — | $151.93 — | $156.54 — | $49.8B — | 74.81 | $2.05 — | |
| Ameriprise Financial AMP | $468.38 — |
+0.52
|
$45.51B — | $457.01K — | $463.4 — | $473.21 — | $45.51B — | 15.93 | $29.4 — | |
| Partners Group Holding AG PGHN.SW | $1,091.5 1241.89 USD |
-0.64
|
$28.27B 32.17B USD | $52.13K 59.31K USD | $1,090.5 1240.76 USD | $1,106.5 1258.96 USD | $28.27B 32.17B USD | 25.34 | $43.06 48.99 USD | |
| EQT AB (publ) EQT.ST | $271 26.45 USD |
-0.55
|
$319.4B 31.18B USD | $657.75K 64.2K USD | $270.3 26.38 USD | $275.7 26.91 USD | $319.4B 31.18B USD | 37.69 | $7.19 0.7 USD | |
| Blue Owl Capital OWL | $18.75 — |
+1.35
|
$28.59B — | $7.32M — | $18.37 — | $18.97 — | $28.59B — | 93.75 | $0.2 — | |
| State Street STT | $87.57 — |
+0.22
|
$25.33B — | $2.34M — | $86.97 — | $88.65 — | $25.33B — | 9.86 | $8.88 — | |
| T. Rowe Price TROW | $88.73 — |
+0.33
|
$19.96B — | $1.24M — | $87.85 — | $89.73 — | $19.96B — | 9.69 | $9.15 — | |
| Legal & General Group Plc LGI.F | $2.88 3.15 USD |
+5.03
|
$17.9B 19.56B USD | $615 672.28 USD | $2.8 3.06 USD | $2.88 3.15 USD | $17.9B 19.56B USD | 96.03 | $0.03 0.03 USD | |
| Legal & General Group Plc LGGNY | $15.98 — |
+0.31
|
$18.55B — | $26.05K — | $15.83 — | $15.96 — | $18.55B — | 84.10 | $0.19 — | |
| Legal & General LGGNF | $3.17 — |
0
|
$18.4B — | $900 — | $3.25 — | $3.25 — | $18.4B — | 79.25 | $0.04 — | |
| Northern Trust NTRS | $92.51 — |
+1
|
$18.16B — | $1.04M — | $91.77 — | $93.05 — | $18.16B — | 8.63 | $10.71 — | |
| State Street Corporation STT-PG | $22.24 — |
-0.27
|
$17.1B — | $28.98K — | $22.12 — | $22.33 — | $17.1B — | 3.01 | $7.38 — | |
| TPG TPG | $46.75 — |
+0.45
|
$17.03B — | $604.73K — | $46.05 — | $47.41 — | $17.03B — | 0 | -$0.42 — | |
| Principal Financial PFG | $73.87 — |
+0.56
|
$16.97B — | $1.81M — | $72.79 — | $74.36 — | $16.97B — | 15.81 | $4.67 — | |
| Investment AB Latour (publ) LATO-B.ST | $272 26.55 USD |
+0.63
|
$172.29B 16.82B USD | $223.54K 21.82K USD | $270.7 26.42 USD | $274.2 26.77 USD | $172.29B 16.82B USD | 28.27 | $9.62 0.94 USD | |
| Amundi S.A. 0RDX.IL | $69.28 75.73 USD |
+1.35
|
$14.91B 16.3B USD | $5.28K 5.77K USD | $0 0 USD | $0 0 USD | $14.91B 16.3B USD | 12.37 | $5.6 6.12 USD | |
| Amundi S.A. AMUN.PA | $69.5 75.97 USD |
+0.8
|
$14.14B 15.45B USD | $141.95K 155.17K USD | $68.85 75.26 USD | $69.5 75.97 USD | $14.14B 15.45B USD | 10.91 | $6.37 6.96 USD | |
| AB Industrivärden (publ) 0MHU.IL | $337.2 32.91 USD |
+1.77
|
$150.25B 14.67B USD | $6.54K 638.39 USD | $0 0 USD | $0 0 USD | $150.25B 14.67B USD | 4.82 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $336.6 32.86 USD |
+1.69
|
$149.64B 14.61B USD | $3.31M 322.69K USD | $0 0 USD | $0 0 USD | $149.64B 14.61B USD | 4.97 | $67.63 6.6 USD | |
| Ares Capital ARCC | $21.25 — |
+0.66
|
$14.55B — | $4.54M — | $21.05 — | $21.29 — | $14.55B — | 8.70 | $2.44 — | |
| The Carlyle CG | $39.1 — |
+0.18
|
$14.11B — | $1.43M — | $38.55 — | $39.96 — | $14.11B — | 14.06 | $2.78 — | |
| AB Industrivärden (publ) INDU-A.ST | $335.4 32.74 USD |
+0.72
|
$143.12B 13.97B USD | $174.43K 17.03K USD | $333 32.5 USD | $338 32.99 USD | $143.12B 13.97B USD | 37.18 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $335.6 32.76 USD |
+0.69
|
$143.08B 13.97B USD | $616.4K 60.17K USD | $333.5 32.55 USD | $338.2 33.01 USD | $143.08B 13.97B USD | 37.28 | $9 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.16 59.35 USD |
+0.08
|
$11.48B 13.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.48B 13.06B USD | 10.45 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG JBAXY | $12.66 — |
+0.48
|
$12.97B — | $50.41K — | $12.57 — | $12.71 — | $12.97B — | 10.54 | $1.2 — | |
| Julius Bär Gruppe AG BAER.SW | $52.36 59.57 USD |
+0.65
|
$10.73B 12.2B USD | $705.95K 803.22K USD | $51.92 59.07 USD | $52.6 59.85 USD | $10.73B 12.2B USD | 10.53 | $4.97 5.65 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $500 48.81 USD |
+0.12
|
$123.25B 12.03B USD | $166.4K 16.24K USD | $498.6 48.67 USD | $504.5 49.25 USD | $123.25B 12.03B USD | 19.66 | $25.42 2.48 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,429.3 53.59 USD |
+1.07
|
$972.18B 11.76B USD | $424.96K 5.14K USD | $4,342.1 52.53 USD | $4,443.7 53.76 USD | $972.18B 11.76B USD | 38.16 | $116.05 1.4 USD | |
| HAL Trust HAL.AS | $115.8 126.59 USD |
0
|
$10.46B 11.43B USD | $10.98K 12K USD | $115.4 126.15 USD | $116.4 127.24 USD | $10.46B 11.43B USD | 8.64 | $13.39 14.64 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.68 78.35 USD |
+0.46
|
$9.55B 10.44B USD | $8.08K 8.83K USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $2.95K 3.23K USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $45.66 49.91 USD |
-0.39
|
$9.22B 10.08B USD | $189.3K 206.93K USD | $45.5 49.74 USD | $46.28 50.59 USD | $9.22B 10.08B USD | 14.04 | $3.25 3.55 USD | |
| Franklin Resources BEN | $18.73 — |
+0.05
|
$9.86B — | $3.35M — | $18.58 — | $18.94 — | $9.86B — | 29.26 | $0.64 — | |
| SEI Investments Company SEIC | $77.78 — |
-1.03
|
$9.72B — | $687.64K — | $76.89 — | $79.03 — | $9.72B — | 16.94 | $4.59 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.6 78.27 USD |
+0.14
|
$8.87B 9.7B USD | $88.17K 96.38K USD | $71.55 78.21 USD | $72.05 78.76 USD | $8.87B 9.7B USD | 74.58 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.BR | $245.8 268.69 USD |
+1.07
|
$8.14B 8.9B USD | $17.45K 19.08K USD | $243.4 266.07 USD | $247.2 270.22 USD | $8.14B 8.9B USD | 6.13 | $40.08 43.81 USD | |
| Hamilton Lane Incorporated HLNE | $150.59 — |
+1.52
|
$8.56B — | $394.39K — | $147.55 — | $150.89 — | $8.56B — | 27.83 | $5.41 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7399 0.09 USD |
+1.37
|
$59.38B 7.59B USD | $11.6M 1.48M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $59.38B 7.59B USD | 6.72 | $0.11 0.01 USD | |
| IGM Financial Inc. IGM.TO | $42.94 31.86 USD |
+0.02
|
$10.19B 7.56B USD | $246.69K 183.06K USD | $42.88 31.82 USD | $43.65 32.39 USD | $10.19B 7.56B USD | 10.92 | $3.93 2.92 USD | |
| VZ Holding AG VZN.SW | $167.2 190.24 USD |
+0.97
|
$6.59B 7.5B USD | $27.7K 31.52K USD | $165.2 187.96 USD | $167.8 190.92 USD | $6.59B 7.5B USD | 30.01 | $5.57 6.34 USD | |
| IGM Financial IGIFF | $31.04 — |
0
|
$7.4B — | $100 — | $31.1 — | $31.1 — | $7.4B — | 10.96 | $2.83 — | |
| M&G MGPUF | $2.95 — |
0
|
$6.99B — | $200 — | $2.5 — | $2.5 — | $6.99B — | 0 | -$0.2 — | |
| Blackstone Secured Lending Fund BXSL | $29.84 — |
+0.67
|
$6.8B — | $737.06K — | $29.62 — | $30 — | $6.8B — | 8.59 | $3.47 — | |
| PIMCO Dynamic Income Fund PDI | $18.41 — |
+0.11
|
$6.5B — | $1.26M — | $18.31 — | $18.45 — | $6.5B — | 8.33 | $2.21 — | |
| M&G plc 7MP.F | $2.45 2.68 USD |
+3.81
|
$5.8B 6.34B USD | $1K 1.09K USD | $2.37 2.59 USD | $2.45 2.68 USD | $5.8B 6.34B USD | 0 | -$0.18 -0.1 USD | |
| Invesco IVZ | $13.94 — |
+0.07
|
$6.3B — | $5.1M — | $13.83 — | $14.2 — | $6.3B — | 11.15 | $1.25 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $115.92K 11.32K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.19 4.76 USD |
+0.56
|
$9.02B 5.97B USD | $151.1K 100K USD | $7.16 4.74 USD | $7.23 4.79 USD | $9.02B 5.97B USD | 29.95 | $0.24 0.16 USD | |
| StepStone STEP | $50.23 — |
-0.59
|
$5.96B — | $491.21K — | $49.53 — | $51.65 — | $5.96B — | 0 | -$1.84 — | |
| FS KKR Capital FSK | $20.27 — |
+0.5
|
$5.68B — | $1.38M — | $20.06 — | $20.33 — | $5.68B — | 9.69 | $2.09 — | |
| Eurazeo SE 0HZC.IL | $62.65 68.48 USD |
-0.52
|
$5.15B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15B 5.63B USD | 1.82 | $34.35 37.55 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $238 260.17 USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.02B 5.48B USD | 51.33 | $1.63 1.78 USD | |
| KBC Ancora SA 0MFW.IL | $57.8 63.18 USD |
+0.7
|
$4.8B 5.24B USD | $75.85K 82.92K USD | $0 0 USD | $0 0 USD | $4.8B 5.24B USD | 15.13 | $3.82 4.18 USD | |
| Janus Henderson JHG | $33.16 — |
+1.01
|
$5.24B — | $1.48M — | $32.79 — | $33.55 — | $5.24B — | 12.95 | $2.56 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $635.65 7.69 USD |
-0.71
|
$427.22B 5.17B USD | $623.9K 7.55K USD | $625.45 7.57 USD | $644.9 7.8 USD | $427.22B 5.17B USD | 30.85 | $20.6 0.25 USD | |
| Onex Corporation ONEX.TO | $96.94 71.94 USD |
+1.2
|
$6.82B 5.06B USD | $119.38K 88.59K USD | $95.01 70.5 USD | $97.5 72.35 USD | $6.82B 5.06B USD | 17.46 | $5.55 4.12 USD | |
| CHINA CINDA 1359.HK | $1 0.13 USD |
+2.04
|
$38.16B 4.88B USD | $22.43M 2.87M USD | $0.9699 0.12 USD | $1 0.13 USD | $38.16B 4.88B USD | 25.00 | $0.04 0.005 USD | |
| Main Street Capital MAIN | $54.58 — |
+0.79
|
$4.88B — | $314.76K — | $53.93 — | $54.72 — | $4.88B — | 9.32 | $5.85 — | |
| KBC Ancora SA KBCA.BR | $57.9 63.29 USD |
+0.52
|
$4.46B 4.87B USD | $41.86K 45.75K USD | $57.7 63.07 USD | $58.2 63.62 USD | $4.46B 4.87B USD | 12.08 | $4.79 5.24 USD | |
| Onex ONEXF | $68.79 — |
0
|
$4.86B — | $100 — | $68.79 — | $68.79 — | $4.86B — | 17.19 | $4 — | |
| Eurazeo SE RF.PA | $62.35 68.16 USD |
-0.8
|
$4.4B 4.81B USD | $132.96K 145.34K USD | $62.6 68.43 USD | $63.45 69.36 USD | $4.4B 4.81B USD | 0 | -$0.85 -0.9 USD | |
| Affiliated Managers AMG | $163.16 — |
+0.39
|
$4.71B — | $212.13K — | $161.45 — | $164.93 — | $4.71B — | 10.78 | $15.13 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.27 1.01 USD |
+0.41
|
$33.76B 4.69B USD | $18.06M 2.51M USD | $7.23 1.01 USD | $7.32 1.02 USD | $33.76B 4.69B USD | 16.15 | $0.45 0.06 USD | |
| Argo Investments Limited ARG.AX | $8.76 5.79 USD |
+0.86
|
$6.68B 4.42B USD | $145.85K 96.53K USD | $8.69 5.75 USD | $8.78 5.81 USD | $6.68B 4.42B USD | 26.53 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.2 1.46 USD |
+0.46
|
$6.52B 4.32B USD | $964.76K 638.53K USD | $2.17 1.44 USD | $2.22 1.47 USD | $6.52B 4.32B USD | 9.56 | $0.23 0.15 USD | |
| AllianceBernstein Holding L.P AB | $38.67 — |
+2.74
|
$4.27B — | $202.47K — | $37.91 — | $38.85 — | $4.27B — | 9.94 | $3.89 — | |
| SINOLINK SECURITIES 600109.SS | $8.15 1.13 USD |
0
|
$30.26B 4.21B USD | $10.74M 1.49M USD | $8.11 1.13 USD | $8.22 1.14 USD | $30.26B 4.21B USD | 15.98 | $0.51 0.07 USD | |
| Wendel 0HZD.IL | $86.83 94.91 USD |
+0.58
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 15.47 | $5.61 6.13 USD | |
| Wendel MF.PA | $86.95 95.05 USD |
+0.29
|
$3.69B 4.04B USD | $24.62K 26.92K USD | $86.55 94.61 USD | $87.2 95.32 USD | $3.69B 4.04B USD | 0 | -$2.93 -3.2 USD | |
| Victory Capital VCTR | $57.91 — |
+0.24
|
$3.92B — | $233.1K — | $57.18 — | $59.21 — | $3.92B — | 13.19 | $4.39 — | |
| Cohen & Steers CNS | $76.19 — |
-0.01
|
$3.92B — | $109.68K — | $75.13 — | $76.92 — | $3.92B — | 24.89 | $3.06 — | |
| Golub Capital BDC GBDC | $14.53 — |
+0.62
|
$3.86B — | $1.09M — | $14.41 — | $14.57 — | $3.86B — | 10.92 | $1.33 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $24.22 26.48 USD |
+0.79
|
$3.5B 3.83B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $3.5B 3.83B USD | 7.94 | $3.05 3.33 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.3 26.56 USD |
+1.38
|
$3.44B 3.76B USD | $842.75K 921.24K USD | $24.16 26.41 USD | $24.6 26.89 USD | $3.44B 3.76B USD | 6.05 | $4.01 4.38 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.74 0.38 USD |
+1.11
|
$26.97B 3.75B USD | $17.62M 2.45M USD | $2.69 0.37 USD | $2.76 0.38 USD | $26.97B 3.75B USD | 274.00 | $0.01 0.001 USD | |
| Vontobel Holding AG VONN.SW | $58.3 66.33 USD |
+1.75
|
$3.25B 3.69B USD | $41.02K 46.67K USD | $57.6 65.54 USD | $58.4 66.45 USD | $3.25B 3.69B USD | 12.48 | $4.67 5.31 USD | |
| DNP Select Income Fund DNP | $9.62 — |
+0.84
|
$3.56B — | $678.69K — | $9.52 — | $9.65 — | $3.56B — | 4.12 | $2.33 — | |
| Brederode SA BREB.BR | $110.96 121.29 USD |
+0.05
|
$3.25B 3.55B USD | $9.03K 9.87K USD | $110.6 120.9 USD | $111.44 121.82 USD | $3.25B 3.55B USD | 7.86 | $14.1 15.41 USD | |
| Tikehau Capital TKO.PA | $18.64 20.38 USD |
-0.32
|
$3.22B 3.52B USD | $22.5K 24.6K USD | $18.36 20.07 USD | $18.84 20.59 USD | $3.22B 3.52B USD | 20.48 | $0.91 0.99 USD | |
| CI Financial Corp. CIX.TO | $31.25 23.19 USD |
0
|
$4.48B 3.32B USD | $582.16K 432K USD | $31.23 23.17 USD | $31.27 23.2 USD | $4.48B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| Allfunds Group plc ALLFG.AS | $4.94 5.4 USD |
-0.08
|
$3.01B 3.3B USD | $631.07K 689.85K USD | $4.92 5.38 USD | $5.01 5.48 USD | $3.01B 3.3B USD | 0 | -$0.28 -0.3 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.81 — |
+0.09
|
$3.23B — | $897.42K — | $10.78 — | $10.84 — | $3.23B — | 5.65 | $1.91 — | |
| Federated Hermes FHI | $39.86 — |
-0.6
|
$3.23B — | $1.19M — | $39.5 — | $40.33 — | $3.23B — | 11.16 | $3.57 — | |
| Hercules Capital HTGC | $18.09 — |
+1.01
|
$3.14B — | $654.78K — | $17.92 — | $18.1 — | $3.14B — | 11.23 | $1.61 — | |
| Burford Capital BUR | $13.6 — |
-0.58
|
$3.02B — | $850.57K — | $13.48 — | $13.74 — | $3.02B — | 20.60 | $0.66 — | |
| Reaves Utility Income Fund UTG | $32.43 — |
+0.62
|
$2.85B — | $187.25K — | $32.16 — | $32.49 — | $2.85B — | 3.13 | $10.35 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $17.9 11.85 USD |
+1.59
|
$4.06B 2.69B USD | $368.21K 243.7K USD | $17.62 11.66 USD | $18.03 11.93 USD | $4.06B 2.69B USD | 26.71 | $0.67 0.44 USD | |
| Artisan Partners Asset Management APAM | $37.22 — |
+0.46
|
$2.62B — | $968.86K — | $36.69 — | $37.53 — | $2.62B — | 10.11 | $3.68 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.22 — |
+0.27
|
$2.62B — | $843.21K — | $11.17 — | $11.26 — | $2.62B — | 5.61 | $2 — | |
| Calamos Strategic Total Return Fund CSQ | $15.83 — |
-0.88
|
$2.54B — | $127.07K — | $15.65 — | $16.08 — | $2.54B — | 2.97 | $5.32 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||