Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$240.47B
Volume total
BTC 60.61%     ETH 7.23%
Prépondérance

Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1911)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $124.65
-0.31
$151.91B $13.46M $115.66 $130.76 $151.91B 34.33 $3.63
BlackRock  BLK $817.5
-0.62
$126.92B $1.38M $773.74 $846.22 $126.92B 19.44 $42.04
KKR &  KKR $97.54
+5.12
$90.01B $15.12M $86.15 $101.52 $90.01B 29.73 $3.28
Investor AB (publ)  INVE-B.ST $258.2 25.2 USD
-5.89
$791.64B 77.27B USD $13.39M 1.31M USD $247.35 24.14 USD $274 26.75 USD $791.64B 77.27B USD 6.98 $36.98 3.61 USD
Investor AB (publ)  INVE-A.ST $258.3 25.21 USD
-6.07
$790.07B 77.12B USD $1.46M 142.54K USD $247.2 24.13 USD $273.9 26.74 USD $790.07B 77.12B USD 6.98 $36.99 3.61 USD
Brookfield Asset Management  BAM $43.54
-1.56
$72.05B $4.45M $41.93 $46.8 $72.05B 34.01 $1.28
Apollo Global Management  APO $112.36
+3.39
$64.1B $11.19M $102.58 $119.49 $64.1B 15.32 $7.33
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $544.9K 53.19K USD $242.4 23.66 USD $272.05 26.56 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
The Bank of New York Mellon  BK $74.09
+1.06
$53.19B $5.82M $70.49 $76.31 $53.19B 12.77 $5.8
3i Group plc  TGOPY $22.18
-2.72
$45.55B $40.56K $21.69 $23.02 $45.55B 7.80 $2.84
Ameriprise Financial  AMP $427.95
+1.36
$41B $930.42K $396.14 $441.19 $41B 12.94 $33.06
Ares Management  ARES $124.73
+5.67
$39.34B $6.48M $110.63 $128 $39.34B 61.14 $2.04
Partners Group Holding AG  PGHN.SW $969.8 1103.42 USD
-9.74
$25.12B 28.58B USD $284.36K 323.54K USD $953 1084.31 USD $1,065 1211.74 USD $25.12B 28.58B USD 22.50 $43.09 49.03 USD
EQT AB (publ)  EQT.ST $233.9 22.83 USD
-8.81
$276.17B 26.96B USD $4.03M 393.41K USD $214.7 20.96 USD $253.6 24.75 USD $276.17B 26.96B USD 32.89 $7.11 0.69 USD
Blue Owl Capital  OWL $16.41
+3.21
$25.06B $15.65M $14.55 $16.74 $25.06B 82.04 $0.2
State Street  STT $76.3
+0.07
$22.02B $3.68M $72.81 $79.17 $22.02B 9.29 $8.21
T. Rowe Price  TROW $81.66
-1.14
$18.15B $3.94M $77.85 $85.23 $18.15B 8.92 $9.15
Legal & General Group Plc  LGI.F $2.64 2.89 USD
-1.79
$16.21B 17.72B USD $28.97K 31.67K USD $2.46 2.69 USD $2.65 2.9 USD $16.21B 17.72B USD 88.00 $0.03 0.03 USD
Legal & General Group Plc  LGGNY $13.98
-2.92
$17.47B $42.72K $13.74 $14.45 $17.47B 73.57 $0.19
Legal & General  LGGNF $2.78
-4.14
$17.25B $200 $2.78 $2.82 $17.25B 69.50 $0.04
State Street Corporation  STT-PG $22.2
-0.72
$17.07B $83.32K $21.62 $22.56 $17.07B 3.00 $7.38
Northern Trust  NTRS $85.5
-0.59
$16.67B $2.07M $81.62 $88.55 $16.67B 8.75 $9.77
Principal Financial  PFG $71.65
-1.77
$16.16B $2.72M $68.7 $74.63 $16.16B 10.72 $6.68
TPG  TPG $41.6
+1.49
$15.37B $4.22M $37.9 $43.47 $15.37B 0 -$0.42
Investment AB Latour (publ)  LATO-B.ST $238.9 23.32 USD
-4.97
$152.73B 14.91B USD $714.92K 69.79K USD $230 22.45 USD $253.3 24.73 USD $152.73B 14.91B USD 24.80 $9.63 0.94 USD
Amundi S.A.  0RDX.IL $58.85 64.33 USD
-5.23
$12.67B 13.85B USD $15.33K 16.75K USD $56.1 61.32 USD $61.15 66.85 USD $12.67B 13.85B USD 10.50 $5.6 6.12 USD
Amundi S.A.  AMUN.PA $58.5 63.95 USD
-6.55
$12.64B 13.82B USD $452K 494.09K USD $55.2 60.34 USD $61.25 66.95 USD $12.64B 13.82B USD 9.91 $5.9 6.45 USD
AB Industrivärden (publ)  0MHU.IL $314.4 30.69 USD
-4.45
$140.09B 13.67B USD $966.92K 94.38K USD $303 29.58 USD $329.8 32.19 USD $140.09B 13.67B USD 4.49 $69.93 6.83 USD
The Carlyle  CG $36.92
+2.87
$13.34B $6.88M $33.5 $38.72 $13.34B 13.32 $2.77
AB Industrivärden (publ)  INDU-C.ST $313.9 30.64 USD
-4.12
$135.8B 13.26B USD $1.04M 101.08K USD $302.1 29.49 USD $331.5 32.36 USD $135.8B 13.26B USD 10.71 $29.3 2.86 USD
Ares Capital  ARCC $19.31
-3.3
$13.22B $17.01M $18.6 $20 $13.22B 7.91 $2.44
AB Industrivärden (publ)  INDU-A.ST $312.8 30.53 USD
-4.75
$134.91B 13.17B USD $500.94K 48.9K USD $302.4 29.52 USD $331.4 32.35 USD $134.91B 13.17B USD 10.67 $29.29 2.86 USD
Julius Bär Gruppe AG  0QO6.IL $49.55 56.37 USD
-3.5
$10.91B 12.41B USD $264.22K 300.63K USD $45.45 51.71 USD $51.56 58.66 USD $10.91B 12.41B USD 9.92 $4.99 5.68 USD
Julius Bär Gruppe AG  JBAXY $11.33
-2.83
$11.94B $24.5K $11.2 $11.9 $11.94B 10.02 $1.13
Julius Bär Gruppe AG  BAER.SW $48.26 54.91 USD
-5.78
$9.89B 11.25B USD $2.28M 2.6M USD $45.5 51.77 USD $51.76 58.89 USD $9.89B 11.25B USD 9.71 $4.97 5.65 USD
HAL Trust  HAL.AS $110.2 120.46 USD
-2.82
$10.26B 11.21B USD $55.73K 60.92K USD $107.8 117.84 USD $114 124.62 USD $10.26B 11.21B USD 8.23 $13.39 14.64 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $453.6 44.28 USD
-5.46
$112.49B 10.98B USD $395.27K 38.58K USD $447.2 43.65 USD $481 46.95 USD $112.49B 10.98B USD 17.83 $25.43 2.48 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $838.7K 916.81K USD $4.25 4.64 USD $4.71 5.15 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $3,732.1 45.15 USD
-4.46
$797.97B 9.65B USD $934.74K 11.31K USD $3,566.85 43.15 USD $3,765.05 45.55 USD $797.97B 9.65B USD 33.87 $110.16 1.33 USD
Pershing Square Holdings Ord  PSH.AS $51.6
0
$9.41B $33.72K $51.1 $52.7 $9.41B 4.41 $11.69
Groupe Bruxelles Lambert SA  0IN2.IL $63.73 69.66 USD
-4.89
$8.49B 9.28B USD $12.69K 13.87K USD $62.75 68.59 USD $65.7 71.82 USD $8.49B 9.28B USD 0 -$0.86 -0.9 USD
Groupe Bruxelles Lambert SA  GBLB.BR $62.9 68.76 USD
-6.54
$8.12B 8.87B USD $260.5K 284.76K USD $62.65 68.48 USD $66.05 72.2 USD $8.12B 8.87B USD 65.52 $0.96 1.05 USD
Franklin Resources  BEN $16.87
-3.66
$8.86B $9.1M $16.36 $17.8 $8.86B 26.35 $0.64
SEI Investments Company  SEIC $67.85
-1.7
$8.61B $1.3M $64.66 $69.74 $8.61B 15.38 $4.41
DWS Group GmbH & Co. KGaA  DWS.DE $38.34 41.91 USD
-7.61
$7.72B 8.44B USD $412.39K 450.79K USD $35.4 38.7 USD $40.68 44.47 USD $7.72B 8.44B USD 11.79 $3.25 3.55 USD
Sofina Société Anonyme  SOF.BR $210.6 230.21 USD
-1.22
$7.57B 8.28B USD $85.36K 93.31K USD $201.2 219.94 USD $221.8 242.46 USD $7.57B 8.28B USD 5.25 $40.08 43.81 USD
Hamilton Lane Incorporated  HLNE $134.12
-1.14
$7.65B $1.16M $126.59 $140.27 $7.65B 24.79 $5.41
IGM Financial Inc.  IGM.TO $40.21 29.84 USD
-2.05
$9.54B 7.08B USD $622.39K 461.85K USD $38.89 28.86 USD $41.38 30.71 USD $9.54B 7.08B USD 10.23 $3.93 2.92 USD
VZ Holding AG  VZN.SW $145.6 165.66 USD
-3.58
$5.74B 6.53B USD $63.93K 72.74K USD $131.4 149.51 USD $153.2 174.31 USD $5.74B 6.53B USD 26.32 $5.53 6.29 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.63 0.08 USD
-16
$50.56B 6.46B USD $199.25M 25.48M USD $0.6199 0.08 USD $0.6999 0.09 USD $50.56B 6.46B USD 5.72 $0.11 0.01 USD
Blackstone Secured Lending Fund  BXSL $28.1
-3.77
$6.4B $4.95M $26.97 $28.98 $6.4B 8.14 $3.45
M&G  MGPUF $2.4
-9.43
$6.05B $5K $2.4 $2.4 $6.05B 0 -$0.2
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $19.39K 1.89K USD $10.52 1.03 USD $11.41 1.11 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
PIMCO Dynamic Income Fund  PDI $17.02
-4.11
$6.01B $9.67M $16 $17.41 $6.01B 7.70 $2.21
M&G plc  7MP.F $2.09 2.29 USD
-3.06
$5.38B 5.88B USD $4.78K 5.22K USD $2.09 2.29 USD $2.1 2.3 USD $5.38B 5.88B USD 0 -$0.18 -0.1 USD
Australian Foundation Investment Company Limited  AFI.AX $6.86 4.54 USD
-3.11
$8.6B 5.69B USD $1.36M 902.96K USD $6.8 4.5 USD $6.99 4.63 USD $8.6B 5.69B USD 28.58 $0.24 0.16 USD
Invesco  IVZ $12.71
-0.78
$5.69B $10.66M $12.21 $13.46 $5.69B 10.77 $1.18
Corporación Financiera Alba, S.A.  ALB.MC $83.4 91.17 USD
-0.48
$5B 5.46B USD $16.42K 17.95K USD $83 90.73 USD $83.7 91.5 USD $5B 5.46B USD 51.16 $1.63 1.78 USD
StepStone  STEP $43.58
-0.73
$5.2B $2.62M $40.07 $44.93 $5.2B 0 -$1.84
FS KKR Capital  FSK $18.44
-5
$5.16B $6.84M $17.95 $19.36 $5.16B 8.82 $2.09
Eurazeo SE  0HZC.IL $55 60.12 USD
-7.72
$4.52B 4.94B USD $4.43K 4.85K USD $53.65 58.65 USD $58.4 63.84 USD $4.52B 4.94B USD 1.60 $34.35 37.55 USD
Onex Corporation  ONEX.TO $90.33 67.03 USD
-1.99
$6.48B 4.81B USD $242.58K 180.01K USD $87.47 64.91 USD $93.56 69.43 USD $6.48B 4.81B USD 15.87 $5.69 4.22 USD
KBC Ancora SA  0MFW.IL $51.55 56.35 USD
+0.63
$4.28B 4.68B USD $1.52K 1.66K USD $47.65 52.09 USD $51.9 56.73 USD $4.28B 4.68B USD 13.49 $3.82 4.18 USD
Janus Henderson  JHG $29.68
-1.72
$4.68B $2.98M $28.26 $31.22 $4.68B 11.59 $2.56
Eurazeo SE  RF.PA $55.15 60.29 USD
-6.68
$4.19B 4.58B USD $315.25K 344.61K USD $53.65 58.65 USD $58.4 63.84 USD $4.19B 4.58B USD 0 -$0.86 -0.9 USD
KBC Ancora SA  KBCA.BR $50.9 55.64 USD
-1.17
$4.19B 4.58B USD $183.73K 200.84K USD $47.5 51.92 USD $51.9 56.73 USD $4.19B 4.58B USD 10.62 $4.79 5.24 USD
Caitong Securities Co.,Ltd.  601108.SS $7.07 0.98 USD
-10.05
$32.83B 4.56B USD $86.28M 12M USD $7.07 0.98 USD $7.55 1.05 USD $32.83B 4.56B USD 15.36 $0.46 0.06 USD
Onex  ONEXF $63.53
-8.17
$4.55B $200 $63.53 $63.54 $4.55B 15.88 $4
Main Street Capital  MAIN $50.3
-2.29
$4.45B $1.35M $47.58 $52.56 $4.45B 8.59 $5.85
CHINA CINDA  1359.HK $0.88 0.11 USD
-18.52
$33.58B 4.29B USD $423.86M 54.2M USD $0.8599 0.11 USD $1.01 0.13 USD $33.58B 4.29B USD 22.00 $0.04 0.005 USD
Affiliated Managers  AMG $145.55
-2.18
$4.26B $410.21K $139.22 $152.94 $4.26B 9.61 $15.13
Argo Investments Limited  ARG.AX $8.31 5.5 USD
-2.46
$6.34B 4.2B USD $625.7K 414.13K USD $8.16 5.4 USD $8.38 5.55 USD $6.34B 4.2B USD 25.18 $0.33 0.22 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS $532.45 6.44 USD
-5.65
$337.95B 4.09B USD $1.39M 16.84K USD $498.05 6.03 USD $544 6.58 USD $337.95B 4.09B USD 25.63 $20.77 0.25 USD
SINOLINK SECURITIES  600109.SS $7.63 1.06 USD
-10.02
$28.33B 3.94B USD $61.96M 8.62M USD $7.63 1.06 USD $8.22 1.14 USD $28.33B 3.94B USD 20.62 $0.37 0.05 USD
Wendel  0HZD.IL $78.9 86.25 USD
-5.57
$3.46B 3.78B USD $2.22K 2.43K USD $76.95 84.12 USD $80.1 87.56 USD $3.46B 3.78B USD 14.06 $5.61 6.13 USD
AllianceBernstein Holding L.P  AB $34.15
-5.58
$3.77B $1.38M $32.5 $35.21 $3.77B 9.20 $3.71
Wendel  MF.PA $78.9 86.25 USD
-5.11
$3.45B 3.77B USD $93.57K 102.28K USD $75.15 82.15 USD $82.95 90.68 USD $3.45B 3.77B USD 0 -$2.93 -3.2 USD
Cohen & Steers  CNS $73.3
-3.22
$3.74B $326.89K $71.84 $78.57 $3.74B 24.68 $2.97
GQG Partners Inc.  GQG.AX $1.85 1.22 USD
-1.86
$5.49B 3.63B USD $7.01M 4.64M USD $1.71 1.13 USD $1.85 1.22 USD $5.49B 3.63B USD 7.40 $0.25 0.17 USD
Azimut Holding S.p.A.  AZM.MI $20.46 22.37 USD
-5.8
$3.31B 3.62B USD $3.2M 3.5M USD $19.29 21.08 USD $21.79 23.82 USD $3.31B 3.62B USD 5.10 $4.01 4.38 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.61 0.36 USD
-10
$25.69B 3.57B USD $60.7M 8.44M USD $2.61 0.36 USD $2.81 0.39 USD $25.69B 3.57B USD 261.00 $0.01 0.001 USD
Golub Capital BDC  GBDC $13.38
-3.67
$3.55B $3.82M $13.16 $14.02 $3.55B 10.06 $1.33
Victory Capital  VCTR $51.44
-0.52
$3.46B $637.13K $47 $54.12 $3.46B 11.74 $4.38
Brederode SA  BREB.BR $104.02 113.71 USD
-0.93
$3.14B 3.43B USD $33.99K 37.16K USD $100 109.31 USD $106.3 116.2 USD $3.14B 3.43B USD 7.37 $14.1 15.41 USD
Vontobel Holding AG  VONN.SW $54 61.44 USD
-2.53
$3.01B 3.42B USD $154.26K 175.51K USD $51.1 58.14 USD $56 63.72 USD $3.01B 3.42B USD 11.56 $4.67 5.31 USD
Tikehau Capital  TKO.PA $17.14 18.74 USD
-4.03
$3.09B 3.38B USD $47.43K 51.85K USD $16.86 18.43 USD $17.78 19.44 USD $3.09B 3.38B USD 18.83 $0.91 0.99 USD
DNP Select Income Fund  DNP $8.98
-0.99
$3.32B $1.59M $8.69 $9.14 $3.32B 3.88 $2.31
CI Financial Corp.  CIX.TO $30.68 22.77 USD
-0.71
$4.4B 3.26B USD $700.71K 519.97K USD $30.33 22.51 USD $30.82 22.87 USD $4.4B 3.26B USD 0 -$2.79 -2.07 USD
Azimut Holding S.p.A.  0MHJ.IL $20.58 22.49 USD
-6.54
$2.97B 3.25B USD $116.48K 127.33K USD $19.36 21.16 USD $21.06 23.02 USD $2.97B 3.25B USD 6.74 $3.05 3.33 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.67
-3.26
$3.19B $2.66M $10.66 $10.95 $3.19B 5.58 $1.91
Allfunds Group plc  ALLFG.AS $4.48 4.9 USD
-4.76
$2.91B 3.18B USD $1.98M 2.16M USD $4.23 4.63 USD $4.71 5.15 USD $2.91B 3.18B USD 34.46 $0.13 0.14 USD
Federated Hermes  FHI $36.13
-2.03
$2.93B $1.2M $35.05 $37.68 $2.93B 11.18 $3.23
Hercules Capital  HTGC $16.6
-3.43
$2.87B $3.16M $15.8 $17.5 $2.87B 10.31 $1.61
Nuveen Quality Municipal Income Fund  NAD $11.1
-2.63
$2.59B $2.34M $11.06 $11.37 $2.59B 5.54 $2
Burford Capital  BUR $11.69
-1.93
$2.57B $1.76M $11.17 $12.47 $2.57B 17.71 $0.66
Reaves Utility Income Fund  UTG $29.08
-0.78
$2.56B $886.53K $27.62 $29.99 $2.56B 2.80 $10.35
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.73
-3.3
$2.5B $1.12M $11.7 $12.02 $2.5B 4.51 $2.6
Anima Holding SpA  ANIM.MI $6.66 7.28 USD
-1.55
$2.23B 2.44B USD $2.55M 2.79M USD $6.42 7.01 USD $6.92 7.56 USD $2.23B 2.44B USD 9.79 $0.68 0.74 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $123 134.46 USD $6.6 7.21 USD $6.6 7.21 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
Artisan Partners Asset Management  APAM $34.69
-1.89
$2.43B $944K $32.79 $36.75 $2.43B 9.47 $3.66
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici