Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (705)
- Argentine (1)
- Australie (103)
- L'Autriche (14)
- Belgique (12)
- Brésil (18)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (345)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (8)
- Pays-Bas (10)
- Nouvelle-Zélande (2)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Services financiers (1912)
- {{item.name}}
- Tous secteur
- Services financiers (1912)
Gestion d'actifs (1912)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $152.99 — |
-1.38
|
$185.61B — | $4.11M — | $151.35 — | $155.43 — | $185.61B — | 46.36 | $3.3 — | |
| BlackRock BLK | $1,075.97 — |
-0.57
|
$166.7B — | $542.76K — | $1,070.02 — | $1,086.84 — | $166.7B — | 26.10 | $41.21 — | |
| KKR & KKR | $135.54 — |
-2.21
|
$125.4B — | $3.96M — | $134.95 — | $139.69 — | $125.4B — | 58.42 | $2.32 — | |
| Investor AB (publ) 0NC6.IL | $282.65 27.59 USD |
+49.33
|
$955.18B 93.24B USD | $9.57K 933.96 USD | $281.75 27.5 USD | $283.18 27.64 USD | $955.18B 93.24B USD | 6.27 | $45.07 4.4 USD | |
| Brookfield Asset Management BAM | $55.51 — |
-2.29
|
$89.89B — | $1.44M — | $55.19 — | $57.04 — | $89.89B — | 40.81 | $1.36 — | |
| Investor AB (publ) INVE-A.ST | $283.2 27.64 USD |
+0.28
|
$866.82B 84.61B USD | $50.7K 4.95K USD | $282 27.53 USD | $283.7 27.69 USD | $866.82B 84.61B USD | 20.05 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $282.3 27.56 USD |
+0.11
|
$865.29B 84.46B USD | $537.66K 52.48K USD | $281.7 27.5 USD | $283.2 27.64 USD | $865.29B 84.46B USD | 19.97 | $14.13 1.38 USD | |
| Apollo Global Management APO | $141.53 — |
-2.04
|
$80.88B — | $2.09M — | $140.17 — | $144.35 — | $80.88B — | 24.69 | $5.73 — | |
| The Bank of New York Mellon BK | $93.25 — |
+0.89
|
$66.71B — | $4.31M — | $92.47 — | $93.79 — | $66.71B — | 15.21 | $6.13 — | |
| Ares Management ARES | $177.62 — |
+1.58
|
$57.11B — | $457.29K — | $172.62 — | $178.59 — | $57.11B — | 102.25 | $1.71 — | |
| 3i Group plc TGOPY | $28.72 — |
+1.77
|
$55.45B — | $17.32K — | $28.5 — | $28.91 — | $55.45B — | 8.09 | $3.55 — | |
| Ameriprise Financial AMP | $536.42 — |
-1.27
|
$51.08B — | $448.31K — | $533.34 — | $548.47 — | $51.08B — | 18.24 | $29.4 — | |
| EQT AB (publ) EQT.ST | $327.4 31.96 USD |
+0.77
|
$385.25B 37.61B USD | $308.08K 30.07K USD | $323.3 31.56 USD | $328.9 32.1 USD | $385.25B 37.61B USD | 44.18 | $7.41 0.72 USD | |
| State Street STT | $109.76 — |
-0.5
|
$31.3B — | $1.81M — | $108.85 — | $110.96 — | $31.3B — | 12.36 | $8.88 — | |
| Partners Group Holding AG PGHN.SW | $1,057.5 1203.21 USD |
+1.44
|
$27.39B 31.17B USD | $16.77K 19.08K USD | $1,045 1188.99 USD | $1,062.5 1208.9 USD | $27.39B 31.17B USD | 24.55 | $43.06 48.99 USD | |
| Blue Owl Capital OWL | $19.31 — |
-1.33
|
$29.89B — | $5.37M — | $19.05 — | $19.65 — | $29.89B — | 120.68 | $0.16 — | |
| Northern Trust NTRS | $128.5 — |
-2.43
|
$25B — | $2.48M — | $128.25 — | $132.37 — | $25B — | 12.00 | $10.7 — | |
| T. Rowe Price TROW | $98.9 — |
-1.25
|
$21.79B — | $1.35M — | $98.21 — | $100.47 — | $21.79B — | 11.22 | $8.81 — | |
| The Carlyle CG | $54.99 — |
-1.27
|
$19.86B — | $1.85M — | $54.63 — | $55.92 — | $19.86B — | 18.70 | $2.94 — | |
| Legal & General LGGNF | $3.49 — |
+3.25
|
$19.86B — | $7K — | $3.5 — | $3.5 — | $19.86B — | 87.25 | $0.04 — | |
| TPG TPG | $52.99 — |
-2
|
$19.58B — | $1.52M — | $52.57 — | $54.11 — | $19.58B — | 0 | -$0.31 — | |
| Legal & General Group Plc LGGNY | $16.92 — |
-0.99
|
$19.4B — | $5.76K — | $16.9 — | $17.12 — | $19.4B — | 89.05 | $0.19 — | |
| Principal Financial PFG | $80.19 — |
-1
|
$17.98B — | $1.17M — | $79.79 — | $81.5 — | $17.98B — | 17.17 | $4.67 — | |
| Legal & General Group Plc LGI.F | $2.88 3.15 USD |
-2.7
|
$16.39B 17.91B USD | $4K 4.37K USD | $2.88 3.15 USD | $2.88 3.15 USD | $16.39B 17.91B USD | 96.00 | $0.03 0.03 USD | |
| State Street Corporation STT-PG | $22.17 — |
-0.31
|
$17.04B — | $46.73K — | $22.2 — | $22.27 — | $17.04B — | 3.00 | $7.38 — | |
| Amundi S.A. 0RDX.IL | $69.6 76.08 USD |
+1.53
|
$14.98B 16.38B USD | $612 669 USD | $69.3 75.75 USD | $70.7 77.28 USD | $14.98B 16.38B USD | 12.42 | $5.6 6.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $250.2 24.42 USD |
-0.52
|
$159.96B 15.61B USD | $38.89K 3.8K USD | $249.7 24.37 USD | $251.8 24.58 USD | $159.96B 15.61B USD | 32.20 | $7.77 0.76 USD | |
| Amundi S.A. AMUN.PA | $69.7 76.19 USD |
+0.94
|
$14.18B 15.5B USD | $13.4K 14.65K USD | $69.1 75.54 USD | $69.9 76.41 USD | $14.18B 15.5B USD | 10.94 | $6.37 6.96 USD | |
| Ares Capital ARCC | $22.33 — |
-0.36
|
$15.5B — | $3.08M — | $22.2 — | $22.42 — | $15.5B — | 10.94 | $2.04 — | |
| AB Industrivärden (publ) 0MHU.IL | $348.2 33.99 USD |
-0.13
|
$155.15B 15.14B USD | $7.88K 769.38 USD | $346.6 33.83 USD | $350 34.16 USD | $155.15B 15.14B USD | 4.97 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $348.8 34.05 USD |
0
|
$155.06B 15.14B USD | $208 20.3 USD | $348.8 34.05 USD | $350.2 34.18 USD | $155.06B 15.14B USD | 5.15 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-C.ST | $348.7 34.04 USD |
+0.29
|
$150.67B 14.71B USD | $83.19K 8.12K USD | $346.3 33.8 USD | $350.2 34.18 USD | $150.67B 14.71B USD | 38.70 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $349 34.07 USD |
+0.29
|
$150.67B 14.71B USD | $13.72K 1.34K USD | $346.8 33.85 USD | $350.6 34.22 USD | $150.67B 14.71B USD | 38.73 | $9.01 0.88 USD | |
| Julius Bär Gruppe AG JBAXY | $13.49 — |
-0.22
|
$13.94B — | $3.63K — | $13.42 — | $13.53 — | $13.94B — | 10.79 | $1.25 — | |
| Julius Bär Gruppe AG 0QO6.IL | $54.3 61.78 USD |
+1.76
|
$11.95B 13.6B USD | $13.2K 15.02K USD | $53.96 61.39 USD | $54.6 62.12 USD | $11.95B 13.6B USD | 10.88 | $4.99 5.68 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,109 61.81 USD |
+2.2
|
$1.09T 13.22B USD | $872.2K 10.55K USD | $5,021 60.75 USD | $5,169.5 62.54 USD | $1.09T 13.22B USD | 44.43 | $114.98 1.39 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.28 0.16 USD |
+3.23
|
$102.72B 13.13B USD | $149.47M 19.11M USD | $1.23 0.16 USD | $1.29 0.16 USD | $102.72B 13.13B USD | 10.66 | $0.12 0.02 USD | |
| Franklin Resources BEN | $24.55 — |
-1.33
|
$12.9B — | $3.83M — | $24.45 — | $24.98 — | $12.9B — | 35.57 | $0.69 — | |
| HAL Trust 0K9V.IL | $123.8 135.33 USD |
-0.56
|
$11.62B 12.71B USD | $34 37.17 USD | $123.6 135.11 USD | $124 135.55 USD | $11.62B 12.71B USD | 8.13 | $15.21 16.63 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.28 61.76 USD |
+0.37
|
$11.12B 12.65B USD | $188.45K 214.42K USD | $53.96 61.39 USD | $54.66 62.19 USD | $11.12B 12.65B USD | 10.92 | $4.97 5.65 USD | |
| HAL Trust HAL.AS | $123.6 135.11 USD |
-0.32
|
$11.22B 12.26B USD | $5.11K 5.59K USD | $123.4 134.89 USD | $124 135.55 USD | $11.22B 12.26B USD | 9.23 | $13.39 14.64 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $476.6 46.52 USD |
-0.08
|
$118.2B 11.54B USD | $26.81K 2.62K USD | $475.2 46.39 USD | $478.4 46.7 USD | $118.2B 11.54B USD | 23.02 | $20.7 2.02 USD | |
| SEI Investments Company SEIC | $92.66 — |
-0.47
|
$11.53B — | $780.79K — | $92.05 — | $93.7 — | $11.53B — | 20.18 | $4.59 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $48.64 53.17 USD |
+1.38
|
$9.76B 10.67B USD | $14.38K 15.72K USD | $48 52.47 USD | $48.96 53.52 USD | $9.76B 10.67B USD | 13.85 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.05 79.85 USD |
+0.72
|
$9.73B 10.64B USD | $1.17K 1.28K USD | $73 79.8 USD | $73.25 80.07 USD | $9.73B 10.64B USD | 0 | -$0.86 -0.9 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.1 79.91 USD |
+0.14
|
$9B 9.83B USD | $5.07K 5.55K USD | $73 79.8 USD | $73.25 80.07 USD | $9B 9.83B USD | 304.58 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $262.2 286.62 USD |
-0.23
|
$8.68B 9.49B USD | $3.2K 3.5K USD | $261.4 285.75 USD | $263.6 288.15 USD | $8.68B 9.49B USD | 6.53 | $40.1 43.83 USD | |
| Hamilton Lane Incorporated HLNE | $146.1 — |
-0.63
|
$7.82B — | $481.38K — | $145.15 — | $147.59 — | $7.82B — | 27.00 | $5.41 — | |
| VZ Holding AG VZN.SW | $173.8 197.75 USD |
+1.4
|
$6.85B 7.79B USD | $2.78K 3.16K USD | $172 195.7 USD | $174 197.97 USD | $6.85B 7.79B USD | 31.48 | $5.52 6.28 USD | |
| M&G plc 7MP.F | $2.99 3.27 USD |
-0.66
|
$7.09B 7.75B USD | $105 114.78 USD | $2.99 3.27 USD | $2.99 3.27 USD | $7.09B 7.75B USD | 0 | -$0.17 -0.1 USD | |
| Invesco IVZ | $16.72 — |
-0.06
|
$7.48B — | $5.93M — | $16.61 — | $16.95 — | $7.48B — | 13.37 | $1.25 — | |
| IGM Financial Inc. IGM.TO | $42.49 31.53 USD |
-1.69
|
$10.05B 7.46B USD | $242.36K 179.85K USD | $42.47 31.52 USD | $43.31 32.14 USD | $10.05B 7.46B USD | 10.70 | $3.97 2.95 USD | |
| PIMCO Dynamic Income Fund PDI | $19.11 — |
0
|
$7.23B — | $2.68M — | $19.1 — | $19.17 — | $7.23B — | 8.64 | $2.21 — | |
| Blackstone Secured Lending Fund BXSL | $30.94 — |
-0.83
|
$7.11B — | $811.05K — | $30.72 — | $31.23 — | $7.11B — | 9.82 | $3.15 — | |
| CHINA CINDA 1359.HK | $1.44 0.18 USD |
+6.67
|
$54.96B 7.03B USD | $311.77M 39.86M USD | $1.35 0.17 USD | $1.44 0.18 USD | $54.96B 7.03B USD | 36.00 | $0.04 0.005 USD | |
| StepStone STEP | $57.08 — |
+0.12
|
$7.01B — | $791.07K — | $56.55 — | $57.49 — | $7.01B — | 0 | -$2.52 — | |
| Janus Henderson JHG | $39.99 — |
-0.77
|
$6.3B — | $748.64K — | $39.68 — | $40.42 — | $6.3B — | 15.86 | $2.52 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.42 4.91 USD |
+0.82
|
$9.31B 6.16B USD | $592.83K 392.37K USD | $7.36 4.87 USD | $7.45 4.93 USD | $9.31B 6.16B USD | 30.91 | $0.24 0.16 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $788.1 9.53 USD |
+1.14
|
$500.92B 6.06B USD | $665.12K 8.05K USD | $772.15 9.34 USD | $803.25 9.72 USD | $500.92B 6.06B USD | 39.34 | $20.03 0.24 USD | |
| FS KKR Capital FSK | $21.16 — |
-1.08
|
$5.93B — | $1.11M — | $20.98 — | $21.36 — | $5.93B — | 11.13 | $1.9 — | |
| Onex Corporation ONEX.TO | $112.11 83.19 USD |
-0.99
|
$7.81B 5.8B USD | $57.7K 42.82K USD | $111.61 82.82 USD | $113.33 84.1 USD | $7.81B 5.8B USD | 13.20 | $8.49 6.3 USD | |
| Onex ONEXF | $81.77 — |
-1.86
|
$5.74B — | $160 — | $81.77 — | $82.84 — | $5.74B — | 13.12 | $6.23 — | |
| Affiliated Managers AMG | $200.72 — |
-0.36
|
$5.71B — | $245.92K — | $199.11 — | $203.42 — | $5.71B — | 15.21 | $13.19 — | |
| KBC Ancora SA 0MFW.IL | $60.5 66.13 USD |
+0.5
|
$5.02B 5.49B USD | $0 0 USD | $60.3 65.92 USD | $60.5 66.13 USD | $5.02B 5.49B USD | 15.83 | $3.82 4.18 USD | |
| Main Street Capital MAIN | $60.98 — |
-0.25
|
$5.43B — | $808.12K — | $60.31 — | $61.19 — | $5.43B — | 10.33 | $5.9 — | |
| Eurazeo SE 0HZC.IL | $59.2 64.71 USD |
+0.94
|
$4.86B 5.32B USD | $5.4K 5.9K USD | $58.6 64.06 USD | $60.25 65.86 USD | $4.86B 5.32B USD | 1.72 | $34.35 37.55 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.97 1.11 USD |
+1.14
|
$37.01B 5.15B USD | $39.27M 5.46M USD | $7.85 1.09 USD | $7.98 1.11 USD | $37.01B 5.15B USD | 17.71 | $0.45 0.06 USD | |
| KBC Ancora SA KBCA.BR | $60.5 66.13 USD |
-0.49
|
$4.66B 5.09B USD | $18.56K 20.29K USD | $60.3 65.92 USD | $61.1 66.79 USD | $4.66B 5.09B USD | 12.63 | $4.79 5.24 USD | |
| Allfunds Group plc 0AAL.IL | $7.18 7.85 USD |
-51.95
|
$4.51B 4.93B USD | $394.44K 431.17K USD | $7.03 7.68 USD | $7.25 7.93 USD | $4.51B 4.93B USD | 89.75 | $0.08 0.09 USD | |
| Allfunds Group plc ALLFG.AS | $7.18 7.84 USD |
+1.49
|
$4.38B 4.79B USD | $324.67K 354.91K USD | $7.09 7.75 USD | $7.25 7.93 USD | $4.38B 4.79B USD | 0 | -$0.28 -0.3 USD | |
| SINOLINK SECURITIES 600109.SS | $9.2 1.28 USD |
+3.95
|
$34.16B 4.75B USD | $127.85M 17.78M USD | $9.02 1.25 USD | $9.3 1.29 USD | $34.16B 4.75B USD | 18.03 | $0.51 0.07 USD | |
| Argo Investments Limited ARG.AX | $9.15 6.06 USD |
+0.77
|
$6.96B 4.61B USD | $483.37K 319.92K USD | $9.07 6 USD | $9.16 6.06 USD | $6.96B 4.61B USD | 27.72 | $0.33 0.22 USD | |
| AllianceBernstein Holding L.P AB | $41.49 — |
+0.95
|
$4.59B — | $188.99K — | $41 — | $41.75 — | $4.59B — | 10.94 | $3.79 — | |
| Eurazeo SE RF.PA | $59.1 64.6 USD |
+1.2
|
$4.2B 4.59B USD | $23.03K 25.17K USD | $58.85 64.33 USD | $59.4 64.93 USD | $4.2B 4.59B USD | 0 | -$5.95 -6.5 USD | |
| GQG Partners Inc. GQG.AX | $2.22 1.47 USD |
-1.33
|
$6.67B 4.42B USD | $3.27M 2.17M USD | $2.2 1.46 USD | $2.28 1.51 USD | $6.67B 4.42B USD | 9.65 | $0.23 0.15 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.73 30.31 USD |
+0.73
|
$4.01B 4.38B USD | $19.61K 21.43K USD | $27.49 30.05 USD | $27.82 30.41 USD | $4.01B 4.38B USD | 9.09 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $90.7 99.15 USD |
+0.17
|
$3.98B 4.35B USD | $3 3.28 USD | $89 97.29 USD | $90.7 99.15 USD | $3.98B 4.35B USD | 16.16 | $5.61 6.13 USD | |
| Victory Capital VCTR | $64.04 — |
-1.51
|
$4.31B — | $158.75K — | $63.68 — | $65.13 — | $4.31B — | 14.23 | $4.5 — | |
| Azimut Holding S.p.A. AZM.MI | $27.72 30.3 USD |
+0.62
|
$3.9B 4.26B USD | $319.14K 348.86K USD | $27.52 30.08 USD | $27.82 30.41 USD | $3.9B 4.26B USD | 6.96 | $3.98 4.35 USD | |
| Wendel MF.PA | $90.7 99.15 USD |
+0.11
|
$3.85B 4.21B USD | $3.67K 4.01K USD | $90.4 98.82 USD | $90.8 99.26 USD | $3.85B 4.21B USD | 0 | -$2.93 -3.2 USD | |
| Vontobel Holding AG VONN.SW | $65.3 74.3 USD |
+0.62
|
$3.64B 4.14B USD | $11.59K 13.19K USD | $64.8 73.73 USD | $65.4 74.41 USD | $3.64B 4.14B USD | 13.98 | $4.67 5.31 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.95 0.41 USD |
+2.08
|
$29.04B 4.04B USD | $97.37M 13.54M USD | $2.87 0.4 USD | $2.97 0.41 USD | $29.04B 4.04B USD | 295.00 | $0.01 0.001 USD | |
| Golub Capital BDC GBDC | $14.74 — |
-0.2
|
$3.93B — | $1.04M — | $14.69 — | $14.81 — | $3.93B — | 13.64 | $1.08 — | |
| Cohen & Steers CNS | $76.49 — |
-1.95
|
$3.9B — | $164.81K — | $76.09 — | $78.55 — | $3.9B — | 24.99 | $3.06 — | |
| Tikehau Capital TKO.PA | $19.62 21.45 USD |
+1.45
|
$3.38B 3.7B USD | $24.26K 26.52K USD | $19.38 21.18 USD | $19.74 21.58 USD | $3.38B 3.7B USD | 22.81 | $0.86 0.94 USD | |
| Brederode SA BREB.BR | $115 125.71 USD |
-0.35
|
$3.37B 3.68B USD | $1.13K 1.23K USD | $114.8 125.49 USD | $116 126.8 USD | $3.37B 3.68B USD | 8.15 | $14.1 15.41 USD | |
| DNP Select Income Fund DNP | $9.76 — |
-0.1
|
$3.64B — | $634.76K — | $9.71 — | $9.8 — | $3.64B — | 4.20 | $2.32 — | |
| Federated Hermes FHI | $45.59 — |
+0.11
|
$3.61B — | $431.6K — | $45.41 — | $46.24 — | $3.61B — | 12.69 | $3.59 — | |
| CI Financial Corp. CIX.TO | $31.71 23.53 USD |
+0.09
|
$4.55B 3.37B USD | $656.23K 486.96K USD | $31.6 23.45 USD | $31.71 23.53 USD | $4.55B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.99 — |
-0.18
|
$3.29B — | $723.71K — | $10.95 — | $11 — | $3.29B — | 5.75 | $1.91 — | |
| Artisan Partners Asset Management APAM | $46.42 — |
-0.15
|
$3.27B — | $669.88K — | $45.93 — | $47.09 — | $3.27B — | 12.75 | $3.64 — | |
| Hercules Capital HTGC | $18.44 — |
-0.91
|
$3.23B — | $1.1M — | $18.34 — | $18.67 — | $3.23B — | 13.86 | $1.33 — | |
| Reaves Utility Income Fund UTG | $35.94 — |
-0.06
|
$3.21B — | $288.19K — | $35.86 — | $36.05 — | $3.21B — | 3.47 | $10.35 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.65 13.67 USD |
-0.82
|
$4.72B 3.13B USD | $430.13K 284.69K USD | $20.22 13.38 USD | $20.92 13.85 USD | $4.72B 3.13B USD | 30.82 | $0.67 0.44 USD | |
| Burford Capital BUR | $14.1 — |
0
|
$3.09B — | $2.55M — | $13.66 — | $14.11 — | $3.09B — | 11.75 | $1.2 — | |
| Calamos Strategic Total Return Fund CSQ | $18.25 — |
-1.03
|
$2.93B — | $201.69K — | $18.18 — | $18.39 — | $2.93B — | 10.48 | $1.74 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.73 — |
-1.69
|
$2.67B — | $667.23K — | $8.73 — | $8.84 — | $2.67B — | 17.81 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.39 — |
-0.18
|
$2.66B — | $727.16K — | $11.34 — | $11.42 — | $2.66B — | 5.69 | $2 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.1 — |
-0.25
|
$2.61B — | $860.1K — | $8.1 — | $8.12 — | $2.61B — | 9.52 | $0.85 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.88 — |
-0.63
|
$2.6B — | $326.02K — | $26.76 — | $27.14 — | $2.6B — | 9.46 | $2.84 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||