Le pays : Australie Bourse : ASX Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (106)
- {{country.name}}
ASX (106)
- {{item.name}}
Tous secteur
- {{item.name}}
Gestion d'actifs (106)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.68 4.67 USD |
+1.21
|
A$8.19B 5.72B USD | A$552.41K 385.9K USD | A$6.62 4.62 USD | A$6.70 4.68 USD | A$8.19B 5.72B USD | 29.04 | A$0.23 0.16 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.20 6.43 USD |
+0.22
|
A$6.92B 4.84B USD | A$254.80K 178K USD | A$9.14 6.38 USD | A$9.21 6.43 USD | A$6.92B 4.84B USD | 26.28 | A$0.35 0.24 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.54 10.16 USD |
-0.41
|
A$3.54B 2.47B USD | A$204.48K 142.84K USD | A$14.32 10 USD | A$14.62 10.21 USD | A$3.54B 2.47B USD | 18.88 | A$0.77 0.54 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.18 3.62 USD |
+0.58
|
A$3.07B 2.15B USD | A$186.71K 130.43K USD | A$5.14 3.59 USD | A$5.20 3.63 USD | A$3.07B 2.15B USD | 19.18 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.02 0.71 USD |
-0.49
|
A$3.05B 2.13B USD | A$3.79M 2.64M USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$3.05B 2.13B USD | 4.43 | A$0.23 0.16 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.42 3.09 USD |
+1.38
|
A$2.81B 1.96B USD | A$475.47K 332.15K USD | A$4.35 3.04 USD | A$4.45 3.11 USD | A$2.81B 1.96B USD | 4.51 | A$0.98 0.68 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.89 8.3 USD |
-0.21
|
A$2.58B 1.81B USD | A$35.82K 25.03K USD | A$11.88 8.3 USD | A$11.96 8.35 USD | A$2.58B 1.81B USD | 7.61 | A$1.56 1.09 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.81 5.46 USD |
-8.23
|
A$2.29B 1.6B USD | A$2.09M 1.46M USD | A$7.67 5.35 USD | A$8.37 5.85 USD | A$2.29B 1.6B USD | 15.61 | A$0.50 0.35 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.88 USD |
+0.4
|
A$2.05B 1.43B USD | A$895.29K 625.42K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$2.05B 1.43B USD | 10.54 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.66 1.16 USD |
-0.3
|
A$2.04B 1.42B USD | A$984.44K 687.7K USD | A$1.65 1.15 USD | A$1.69 1.18 USD | A$2.04B 1.42B USD | 13.83 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$16.67 11.65 USD |
-2.11
|
A$1.93B 1.35B USD | A$805.54K 562.73K USD | A$16.45 11.49 USD | A$16.92 11.82 USD | A$1.93B 1.35B USD | 32.68 | A$0.51 0.36 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.14 2.19 USD |
-0.95
|
A$1.91B 1.34B USD | A$406.00K 283.62K USD | A$3.13 2.19 USD | A$3.18 2.22 USD | A$1.91B 1.34B USD | 6.28 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
0
|
A$1.43B 997.99M USD | A$249.15K 174.05K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.36B 953.5M USD | A$409.03K 285.73K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.19 2.23 USD |
-3.33
|
A$1.29B 898.98M USD | A$3.02M 2.11M USD | A$2.87 2 USD | A$3.48 2.43 USD | A$1.29B 898.98M USD | 39.87 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.05 1.43 USD |
-3.3
|
A$1.25B 873.84M USD | A$408.18K 285.14K USD | A$2.04 1.43 USD | A$2.13 1.49 USD | A$1.25B 873.84M USD | 41.00 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.01 0.7 USD |
-1.47
|
A$1.14B 799.09M USD | A$2.06M 1.44M USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$1.14B 799.09M USD | 0 | -A$0.11 -0.07 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
+0.4
|
A$1.04B 724.32M USD | A$362.26K 253.06K USD | A$1.37 0.96 USD | A$1.40 0.98 USD | A$1.04B 724.32M USD | 23.08 | A$0.06 0.04 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.45 3.11 USD |
-7.29
|
A$887.24M 619.8M USD | A$726.11K 507.24K USD | A$4.33 3.02 USD | A$4.86 3.4 USD | A$887.24M 619.8M USD | 40.45 | A$0.11 0.08 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.00 2.1 USD |
0
|
A$781.91M 546.22M USD | A$154.52K 107.94K USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$781.91M 546.22M USD | 21.42 | A$0.14 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.97 1.37 USD |
-0.41
|
A$707.33M 494.12M USD | A$196.30K 137.13K USD | A$1.97 1.37 USD | A$1.99 1.39 USD | A$707.33M 494.12M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.25 1.57 USD |
-1.32
|
A$678.21M 473.77M USD | A$113.28K 79.13K USD | A$2.25 1.57 USD | A$2.30 1.61 USD | A$678.21M 473.77M USD | 17.30 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.61 1.12 USD |
+0.62
|
A$647.41M 452.26M USD | A$205.88K 143.82K USD | A$1.59 1.11 USD | A$1.63 1.14 USD | A$647.41M 452.26M USD | 23.00 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.77 1.94 USD |
+1.09
|
A$634.28M 443.09M USD | A$94.09K 65.73K USD | A$2.75 1.92 USD | A$2.77 1.94 USD | A$634.28M 443.09M USD | 13.84 | A$0.20 0.14 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.90 15.3 USD |
-1.15
|
A$587.52M 410.42M USD | A$26.56K 18.55K USD | A$21.85 15.26 USD | A$22.25 15.54 USD | A$587.52M 410.42M USD | 17.65 | A$1.24 0.87 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.63 3.23 USD |
+0.22
|
A$560.96M 391.87M USD | A$114.43K 79.94K USD | A$4.59 3.21 USD | A$4.65 3.25 USD | A$560.96M 391.87M USD | 25.72 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$556.02M 388.42M USD | A$151.50K 105.83K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$556.02M 388.42M USD | 19.28 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.96 1.37 USD |
-1.51
|
A$548.56M 383.21M USD | A$104.97K 73.33K USD | A$1.96 1.37 USD | A$1.99 1.39 USD | A$548.56M 383.21M USD | 7.25 | A$0.27 0.19 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.28 1.59 USD |
0
|
A$510.35M 356.51M USD | A$135.61K 94.73K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$510.35M 356.51M USD | 38.00 | A$0.06 0.04 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.21 1.54 USD |
-0.9
|
A$491.85M 343.59M USD | A$311.16K 217.37K USD | A$2.09 1.46 USD | A$2.24 1.56 USD | A$491.85M 343.59M USD | 0 | -A$0.16 -0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.46 1.02 USD |
-2.35
|
A$485.99M 339.49M USD | A$329.23K 229.99K USD | A$1.45 1.01 USD | A$1.50 1.05 USD | A$485.99M 339.49M USD | 9.09 | A$0.16 0.11 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.16 2.91 USD |
-2.35
|
A$473.53M 330.8M USD | A$38.03K 26.57K USD | A$4.12 2.88 USD | A$4.28 2.99 USD | A$473.53M 330.8M USD | 18.08 | A$0.23 0.16 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.46 1.72 USD |
-1.6
|
A$464.35M 324.38M USD | A$68.65K 47.96K USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$464.35M 324.38M USD | 11.18 | A$0.22 0.15 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.55 1.08 USD |
-0.19
|
A$448.08M 313.01M USD | A$46.82K 32.71K USD | A$1.55 1.08 USD | A$1.55 1.08 USD | A$448.08M 313.01M USD | 8.14 | A$0.19 0.13 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.11 0.77 USD |
-1.34
|
A$426.98M 298.27M USD | A$358.78K 250.63K USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$426.98M 298.27M USD | 36.83 | A$0.03 0.02 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.44 1.01 USD |
+3.23
|
A$382.78M 267.4M USD | A$293.80K 205.24K USD | A$1.36 0.95 USD | A$1.45 1.01 USD | A$382.78M 267.4M USD | 4.50 | A$0.32 0.22 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.19 0.83 USD |
+0.42
|
A$333.38M 232.89M USD | A$60.81K 42.48K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$333.38M 232.89M USD | 0 | A$0.00 0 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.61 USD |
0
|
A$273.93M 191.36M USD | A$93.85K 65.56K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$273.93M 191.36M USD | 43.50 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.36 5.84 USD |
+1.83
|
A$264.62M 184.85M USD | A$5.22K 3.64K USD | A$8.27 5.78 USD | A$8.49 5.93 USD | A$264.62M 184.85M USD | 19.90 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
0
|
A$257.44M 179.84M USD | A$59.57K 41.61K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
-0.68
|
A$220.53M 154.05M USD | A$64.43K 45.01K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$220.53M 154.05M USD | 6.68 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.91 USD |
-0.38
|
A$200.76M 140.25M USD | A$351.95K 245.86K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$200.76M 140.25M USD | 12.99 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
0
|
A$194.54M 135.9M USD | A$17.38K 12.14K USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
-1.03
|
A$189.55M 132.41M USD | A$110.93K 77.49K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.38 1.66 USD |
-0.83
|
A$175.39M 122.52M USD | A$55.98K 39.11K USD | A$2.36 1.65 USD | A$2.39 1.67 USD | A$175.39M 122.52M USD | 2.35 | A$1.01 0.71 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.10 1.47 USD |
-1.87
|
A$169.15M 118.17M USD | A$54.52K 38.09K USD | A$2.10 1.47 USD | A$2.15 1.5 USD | A$169.15M 118.17M USD | 210.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$165.93M 115.92M USD | A$144.12K 100.68K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$165.93M 115.92M USD | 0 | -A$0.13 -0.09 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.20 1.54 USD |
+3.29
|
A$131.86M 92.12M USD | A$37.64K 26.29K USD | A$2.13 1.49 USD | A$2.20 1.54 USD | A$131.86M 92.12M USD | 110.00 | A$0.02 0.01 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.88 0.61 USD |
+1.15
|
A$130.77M 91.35M USD | A$275.50K 192.45K USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$130.77M 91.35M USD | 2.75 | A$0.32 0.22 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.84 0.59 USD |
-0.59
|
A$128.03M 89.44M USD | A$92.57K 64.66K USD | A$0.83 0.58 USD | A$0.87 0.61 USD | A$128.03M 89.44M USD | 16.80 | A$0.05 0.03 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.18 0.82 USD |
+1.72
|
A$126.14M 88.12M USD | A$57.00 39.82 USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$126.14M 88.12M USD | 59.00 | A$0.02 0.01 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$114.19M 79.77M USD | A$163.00 113.87 USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
0
|
A$105.22M 73.51M USD | A$278.01K 194.21K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$105.22M 73.51M USD | 0 | -A$0.06 -0.04 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.77 1.24 USD |
0
|
A$89.93M 62.82M USD | A$1.78K 1.24K USD | A$1.77 1.24 USD | A$1.77 1.24 USD | A$89.93M 62.82M USD | 2.32 | A$0.76 0.53 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
0
|
A$89.81M 62.74M USD | A$1.88K 1.31K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$89.81M 62.74M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.42 USD |
-0.82
|
A$83.11M 58.05M USD | A$41.95K 29.3K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$83.11M 58.05M USD | 8.64 | A$0.07 0.05 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.43 0.3 USD |
0
|
A$82.04M 57.31M USD | A$121.14K 84.62K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$82.04M 57.31M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
0
|
A$80.93M 56.53M USD | A$44.75K 31.26K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$80.93M 56.53M USD | 12.83 | A$0.03 0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.81 0.57 USD |
-1.82
|
A$78.59M 54.9M USD | A$4.95K 3.46K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$78.59M 54.9M USD | 6.23 | A$0.13 0.09 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.82 0.57 USD |
+0.61
|
A$73.92M 51.64M USD | A$14.74K 10.3K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$73.92M 51.64M USD | 11.71 | A$0.07 0.05 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.77 0.54 USD |
0
|
A$55.46M 38.74M USD | A$32.26K 22.53K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$55.46M 38.74M USD | 0 | -A$0.13 -0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.58 0.41 USD |
+0.87
|
A$54.75M 38.24M USD | A$67.00 46.8 USD | A$0.58 0.41 USD | A$0.58 0.41 USD | A$54.75M 38.24M USD | 4.14 | A$0.14 0.1 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.11 USD |
+1.33
|
A$52.01M 36.33M USD | A$301.55K 210.66K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$52.01M 36.33M USD | 15.19 | A$0.01 0.006 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$50.04M 34.95M USD | A$3.02K 2.11K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$50.04M 34.95M USD | 9.25 | A$0.02 0.01 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.97 USD |
0
|
A$47.44M 33.14M USD | A$14.00 9.78 USD | A$1.40 0.97 USD | A$1.40 0.97 USD | A$47.44M 33.14M USD | 3.03 | A$0.46 0.32 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
-2.27
|
A$43.01M 30.05M USD | A$27.10K 18.93K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$43.01M 30.05M USD | 14.33 | A$0.03 0.02 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.32 0.22 USD |
0
|
A$41.35M 28.89M USD | A$6.94K 4.85K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$41.35M 28.89M USD | 7.87 | A$0.04 0.03 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$41.09M 28.7M USD | A$230.81K 161.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.09M 28.7M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.20 0.83 USD |
0
|
A$40.19M 28.07M USD | A$1.42K 990.57 USD | A$1.20 0.83 USD | A$1.20 0.83 USD | A$40.19M 28.07M USD | 7.02 | A$0.17 0.12 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$39.60M 27.66M USD | A$16.18K 11.3K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$39.60M 27.66M USD | 0 | -A$0.05 -0.03 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.23 0.86 USD |
0
|
A$39.28M 27.44M USD | A$9.69K 6.77K USD | A$1.23 0.86 USD | A$1.27 0.88 USD | A$39.28M 27.44M USD | 6.83 | A$0.18 0.13 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.13 1.49 USD |
0
|
A$39.21M 27.39M USD | A$7.89K 5.51K USD | A$2.12 1.48 USD | A$2.13 1.49 USD | A$39.21M 27.39M USD | 6.08 | A$0.35 0.24 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.36 0.95 USD |
0
|
A$36.63M 25.59M USD | A$2.56K 1.79K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$36.63M 25.59M USD | 12.31 | A$0.11 0.08 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$35.24M 24.62M USD | A$47.48K 33.17K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$35.24M 24.62M USD | 0 | -A$0.04 -0.02 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.44 0.31 USD |
0
|
A$32.47M 22.68M USD | A$62.00 43.31 USD | A$0.44 0.31 USD | A$0.44 0.31 USD | A$32.47M 22.68M USD | 4.40 | A$0.10 0.07 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.15 0.8 USD |
+4.55
|
A$29.89M 20.88M USD | A$8.57K 5.98K USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$29.89M 20.88M USD | 0 | -A$0.03 -0.02 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.56 0.39 USD |
-0.89
|
A$25.42M 17.75M USD | A$48.13K 33.62K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$25.42M 17.75M USD | 0 | -A$0.07 -0.04 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$22.66M 15.83M USD | A$36.09K 25.21K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$22.66M 15.83M USD | 13.50 | A$0.01 0.006 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$21.82M 15.25M USD | A$39.76K 27.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.82M 15.25M USD | 0 | -A$0.01 -0.006 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.25 0.17 USD |
0
|
A$20.55M 14.35M USD | A$105.42K 73.64K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$20.55M 14.35M USD | 25.00 | A$0.01 0.006 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.41 0.29 USD |
0
|
A$20.11M 14.05M USD | A$26.63K 18.6K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$20.11M 14.05M USD | 0 | -A$0.06 -0.04 USD | ||
CD Private Equity Fund II
CD2.AX
AU
|
A$0.32 0.22 USD |
0
|
A$16.79M 11.73M USD | A$1.70K 1.19K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$16.79M 11.73M USD | 0 | -A$0.22 -0.1 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.09 0.06 USD |
+1.09
|
A$15.89M 11.1M USD | A$314.00 219.35 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.89M 11.1M USD | 0 | -A$0.01 -0.006 USD | ||
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.82M 11.05M USD | A$346.75K 242.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.82M 11.05M USD | 0 | A$0.00 0 USD | ||
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$13.02M 9.09M USD | A$1.00K 698.57 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$13.02M 9.09M USD | 0 | A$0.00 0 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.61 0.43 USD |
0
|
A$11.43M 7.98M USD | A$1.32K 918.62 USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$11.43M 7.98M USD | 0 | -A$0.46 -0.3 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.28 0.2 USD |
-8.2
|
A$10.23M 7.15M USD | A$27.38K 19.12K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$10.23M 7.15M USD | 0 | -A$0.22 -0.1 USD | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.30 0.21 USD |
0
|
A$7.13M 4.98M USD | A$93.04K 65K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$7.13M 4.98M USD | 0 | -A$0.02 -0.01 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.04 0.02 USD |
0
|
A$3.15M 2.2M USD | A$50.00K 34.93K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$3.15M 2.2M USD | 0 | -A$0.05 -0.03 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.71M 1.89M USD | A$394.76K 275.77K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.71M 1.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$609.02K 425.44K USD | A$5.00K 3.49K USD | A$0.01 0.0055 USD | A$0.01 0.0076 USD | A$609.02K 425.44K USD | 0 | A$0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.02 1.41 USD |
0
|
A$0.00 0 USD | A$184.36K 128.79K USD | A$2.02 1.41 USD | A$2.03 1.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.10 23.82 USD |
-0.15
|
A$898.25M 627.49M USD | A$3.29K 2.3K USD | A$34.10 23.82 USD | A$34.30 23.96 USD | A$898.25M 627.49M USD | 21.85 | A$1.56 1.09 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.20 7.82 USD |
0
|
A$313.51M 219.01M USD | A$1.11K 776.11 USD | A$10.43 7.29 USD | A$11.20 7.82 USD | A$313.51M 219.01M USD | 0 | -A$0.05 -0.03 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.70 1.18 USD |
0
|
A$197.70M 138.11M USD | A$500.00 349.28 USD | A$1.70 1.18 USD | A$1.70 1.18 USD | A$197.70M 138.11M USD | 84.75 | A$0.02 0.01 USD | ||
|
Gowing Bros. Limited
GOW.AX
AU
|
A$2.01 1.4 USD |
-3.61
|
A$108.59M 75.86M USD | A$450.00 314.36 USD | A$2.01 1.4 USD | A$2.01 1.4 USD | A$108.59M 75.86M USD | 0 | -A$0.06 -0.04 USD | ||
|
Katana Capital Limited
KAT.AX
AU
|
A$1.36 0.95 USD |
0
|
A$42.84M 29.93M USD | A$25.56K 17.85K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$42.84M 29.93M USD | 11.33 | A$0.12 0.08 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.17 0.81 USD |
-0.85
|
A$34.88M 24.36M USD | A$53.00 37.02 USD | A$1.17 0.81 USD | A$1.17 0.82 USD | A$34.88M 24.36M USD | 5.06 | A$0.23 0.16 USD | ||
|
Global Masters Fund Limited
GFL.AX
AU
|
A$2.68 1.87 USD |
0
|
A$30.24M 21.13M USD | A$1.11K 775.41 USD | A$2.68 1.87 USD | A$2.68 1.87 USD | A$30.24M 21.13M USD | 0 | -A$0.12 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
