Le pays : Australie Bourse : ASX Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (106)
- {{country.name}}
ASX (106)
- {{item.name}}
Tous secteur
- {{item.name}}
Gestion d'actifs (106)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.67 4.66 USD |
0
|
A$8.18B 5.71B USD | A$303.67K 212.13K USD | A$6.65 4.65 USD | A$6.73 4.7 USD | A$8.18B 5.71B USD | 27.79 | A$0.24 0.17 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.16 6.4 USD |
-0.65
|
A$6.89B 4.82B USD | A$163.42K 114.16K USD | A$9.12 6.37 USD | A$9.18 6.41 USD | A$6.89B 4.82B USD | 26.94 | A$0.34 0.24 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.46 10.1 USD |
-0.34
|
A$3.52B 2.46B USD | A$152.91K 106.82K USD | A$14.33 10.01 USD | A$14.55 10.16 USD | A$3.52B 2.46B USD | 18.53 | A$0.78 0.54 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.18 3.62 USD |
-0.38
|
A$3.07B 2.15B USD | A$86.77K 60.61K USD | A$5.18 3.62 USD | A$5.23 3.65 USD | A$3.07B 2.15B USD | 19.18 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.00 0.7 USD |
-1.49
|
A$2.98B 2.08B USD | A$2.60M 1.82M USD | A$0.98 0.68 USD | A$1.01 0.71 USD | A$2.98B 2.08B USD | 4.32 | A$0.23 0.16 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.39 3.07 USD |
+0.46
|
A$2.79B 1.95B USD | A$188.90K 131.96K USD | A$4.35 3.04 USD | A$4.42 3.09 USD | A$2.79B 1.95B USD | 4.34 | A$1.01 0.71 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.75 8.21 USD |
-1.18
|
A$2.56B 1.78B USD | A$39.38K 27.51K USD | A$11.74 8.2 USD | A$11.85 8.28 USD | A$2.56B 1.78B USD | 7.48 | A$1.57 1.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.38 5.16 USD |
-4.16
|
A$2.16B 1.51B USD | A$790.03K 551.89K USD | A$7.26 5.07 USD | A$7.72 5.39 USD | A$2.16B 1.51B USD | 16.40 | A$0.45 0.31 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.88 USD |
-0.39
|
A$2.05B 1.43B USD | A$397.86K 277.93K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$2.05B 1.43B USD | 10.54 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.63 1.14 USD |
-0.91
|
A$2.00B 1.4B USD | A$1.00M 701.88K USD | A$1.63 1.14 USD | A$1.67 1.16 USD | A$2.00B 1.4B USD | 13.58 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$16.89 11.8 USD |
+1.81
|
A$1.96B 1.37B USD | A$169.39K 118.33K USD | A$16.48 11.51 USD | A$16.95 11.84 USD | A$1.96B 1.37B USD | 34.46 | A$0.49 0.34 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.11 2.17 USD |
+0.32
|
A$1.89B 1.32B USD | A$296.66K 207.23K USD | A$3.08 2.15 USD | A$3.14 2.19 USD | A$1.89B 1.32B USD | 6.34 | A$0.49 0.34 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
0
|
A$1.43B 997.99M USD | A$41.45K 28.95K USD | A$1.77 1.24 USD | A$1.78 1.24 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$1.36B 953.5M USD | A$528.91K 369.48K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.00 1.4 USD |
-2.44
|
A$1.22B 852.53M USD | A$129.68K 90.59K USD | A$1.99 1.39 USD | A$2.04 1.43 USD | A$1.22B 852.53M USD | 40.00 | A$0.05 0.03 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.03 2.11 USD |
-5.47
|
A$1.22B 852.48M USD | A$1.59M 1.11M USD | A$2.95 2.06 USD | A$3.09 2.16 USD | A$1.22B 852.48M USD | 37.81 | A$0.08 0.06 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
0
|
A$1.14B 795.11M USD | A$1.57M 1.09M USD | A$1.00 0.7 USD | A$1.01 0.71 USD | A$1.14B 795.11M USD | 0 | -A$0.11 -0.07 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.36 0.95 USD |
-1.09
|
A$1.02B 711.24M USD | A$277.21K 193.65K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$1.02B 711.24M USD | 22.66 | A$0.06 0.04 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.43 3.09 USD |
0
|
A$883.25M 617.01M USD | A$233.50K 163.11K USD | A$4.22 2.95 USD | A$4.45 3.11 USD | A$883.25M 617.01M USD | 44.29 | A$0.10 0.07 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.98 2.08 USD |
-0.67
|
A$776.70M 542.58M USD | A$80.35K 56.13K USD | A$2.96 2.07 USD | A$3.00 2.1 USD | A$776.70M 542.58M USD | 21.28 | A$0.14 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.98 1.38 USD |
+0.25
|
A$710.21M 496.13M USD | A$78.07K 54.54K USD | A$1.97 1.37 USD | A$1.98 1.38 USD | A$710.21M 496.13M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.25 1.57 USD |
+0.45
|
A$678.21M 473.77M USD | A$80.79K 56.44K USD | A$2.15 1.5 USD | A$2.26 1.58 USD | A$678.21M 473.77M USD | 17.30 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.62 1.13 USD |
0
|
A$649.42M 453.66M USD | A$13.01K 9.09K USD | A$1.61 1.12 USD | A$1.62 1.13 USD | A$649.42M 453.66M USD | 23.07 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.76 1.93 USD |
-0.72
|
A$631.99M 441.49M USD | A$27.05K 18.89K USD | A$2.75 1.92 USD | A$2.77 1.94 USD | A$631.99M 441.49M USD | 13.14 | A$0.21 0.15 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.88 15.28 USD |
-0.55
|
A$587.12M 410.14M USD | A$20.68K 14.45K USD | A$21.74 15.19 USD | A$22.00 15.37 USD | A$587.12M 410.14M USD | 17.36 | A$1.26 0.88 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.66 3.26 USD |
+0.22
|
A$564.59M 394.41M USD | A$77.14K 53.89K USD | A$4.60 3.21 USD | A$4.66 3.26 USD | A$564.59M 394.41M USD | 25.88 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
-0.37
|
A$553.96M 386.98M USD | A$79.76K 55.71K USD | A$1.34 0.94 USD | A$1.35 0.94 USD | A$553.96M 386.98M USD | 19.21 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.94 1.36 USD |
-0.77
|
A$542.96M 379.3M USD | A$260.96K 182.3K USD | A$1.87 1.3 USD | A$1.95 1.36 USD | A$542.96M 379.3M USD | 7.18 | A$0.27 0.19 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.28 1.59 USD |
0
|
A$510.35M 356.51M USD | A$82.49K 57.63K USD | A$2.27 1.59 USD | A$2.29 1.6 USD | A$510.35M 356.51M USD | 38.00 | A$0.06 0.04 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.46 1.02 USD |
-1.22
|
A$488.32M 341.13M USD | A$128.44K 89.72K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$488.32M 341.13M USD | 9.13 | A$0.16 0.11 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.18 1.52 USD |
-1.8
|
A$485.18M 338.93M USD | A$87.64K 61.22K USD | A$2.15 1.5 USD | A$2.23 1.56 USD | A$485.18M 338.93M USD | 0 | -A$0.16 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.13 2.89 USD |
-1.2
|
A$470.12M 328.41M USD | A$82.79K 57.84K USD | A$4.12 2.88 USD | A$4.24 2.96 USD | A$470.12M 328.41M USD | 18.77 | A$0.22 0.15 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.46 1.72 USD |
0
|
A$464.35M 324.38M USD | A$670.00 468.04 USD | A$2.46 1.72 USD | A$2.46 1.72 USD | A$464.35M 324.38M USD | 11.18 | A$0.22 0.15 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.55 1.08 USD |
-0.64
|
A$448.95M 313.62M USD | A$39.40K 27.52K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$448.95M 313.62M USD | 8.15 | A$0.19 0.13 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.77 USD |
-0.27
|
A$425.82M 297.46M USD | A$224.63K 156.92K USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$425.82M 297.46M USD | 36.73 | A$0.03 0.02 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.44 1.01 USD |
-1.37
|
A$382.78M 267.4M USD | A$211.15K 147.5K USD | A$1.39 0.97 USD | A$1.44 1.01 USD | A$382.78M 267.4M USD | 4.23 | A$0.34 0.24 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.19 0.83 USD |
+0.42
|
A$333.38M 232.89M USD | A$29.76K 20.79K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$333.38M 232.89M USD | 0 | A$0.00 0 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.6 USD |
-0.57
|
A$272.35M 190.26M USD | A$37.80K 26.41K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$272.35M 190.26M USD | 43.25 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.25 5.76 USD |
-0.72
|
A$261.13M 182.42M USD | A$1.12K 783.79 USD | A$8.25 5.76 USD | A$8.40 5.87 USD | A$261.13M 182.42M USD | 19.64 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.88 USD |
-0.39
|
A$256.43M 179.13M USD | A$38.15K 26.65K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$256.43M 179.13M USD | 21.08 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
+1.38
|
A$220.53M 154.05M USD | A$99.01K 69.16K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$220.53M 154.05M USD | 6.68 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.91 USD |
+0.39
|
A$200.76M 140.25M USD | A$104.63K 73.09K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$200.76M 140.25M USD | 12.99 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
0
|
A$194.54M 135.9M USD | A$32.58K 22.76K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
-1.03
|
A$189.55M 132.41M USD | A$33.61K 23.48K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.12 1.48 USD |
+0.95
|
A$170.77M 119.29M USD | A$16.87K 11.79K USD | A$2.10 1.47 USD | A$2.12 1.48 USD | A$170.77M 119.29M USD | 212.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.79 0.55 USD |
-1.26
|
A$164.88M 115.18M USD | A$74.07K 51.74K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$164.88M 115.18M USD | 0 | -A$0.13 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.22 1.55 USD |
-5.53
|
A$163.60M 114.29M USD | A$60.95K 42.58K USD | A$2.22 1.55 USD | A$2.35 1.64 USD | A$163.60M 114.29M USD | 2.24 | A$0.99 0.69 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.29 1.6 USD |
+5.58
|
A$137.26M 95.88M USD | A$5.19K 3.63K USD | A$2.28 1.59 USD | A$2.29 1.6 USD | A$137.26M 95.88M USD | 76.33 | A$0.03 0.02 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.89 0.62 USD |
+2.3
|
A$132.25M 92.39M USD | A$130.69K 91.29K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$132.25M 92.39M USD | 2.69 | A$0.33 0.23 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.84 0.59 USD |
+0.6
|
A$128.03M 89.44M USD | A$31.50K 22K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$128.03M 89.44M USD | 16.80 | A$0.05 0.03 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.15 0.8 USD |
-2.54
|
A$122.94M 85.88M USD | A$25.76K 17.99K USD | A$1.15 0.8 USD | A$1.16 0.81 USD | A$122.94M 85.88M USD | 57.50 | A$0.02 0.01 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
0
|
A$114.19M 79.77M USD | A$29.53K 20.63K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$107.73M 75.26M USD | A$350.50K 244.85K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$107.73M 75.26M USD | 0 | -A$0.06 -0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
0
|
A$89.81M 62.74M USD | A$22.12K 15.45K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$89.81M 62.74M USD | 0 | A$0.00 0 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.73 1.21 USD |
-1.43
|
A$87.64M 61.22M USD | A$28.31K 19.78K USD | A$1.73 1.21 USD | A$1.75 1.22 USD | A$87.64M 61.22M USD | 2.26 | A$0.76 0.53 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.42 USD |
-0.82
|
A$83.11M 58.05M USD | A$64.40K 44.99K USD | A$0.61 0.42 USD | A$0.61 0.43 USD | A$83.11M 58.05M USD | 8.64 | A$0.07 0.05 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.43 0.3 USD |
0
|
A$82.04M 57.31M USD | A$121.14K 84.62K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$82.04M 57.31M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
0
|
A$80.93M 56.53M USD | A$68.52K 47.87K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$80.93M 56.53M USD | 12.83 | A$0.03 0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.83 0.58 USD |
+0.61
|
A$80.04M 55.91M USD | A$5.50K 3.84K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$80.04M 55.91M USD | 6.34 | A$0.13 0.09 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.82 0.57 USD |
-0.61
|
A$73.47M 51.32M USD | A$17.50K 12.22K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$73.47M 51.32M USD | 11.64 | A$0.07 0.05 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.78 0.54 USD |
0
|
A$56.18M 39.25M USD | A$54.65K 38.17K USD | A$0.78 0.54 USD | A$0.78 0.54 USD | A$56.18M 39.25M USD | 0 | -A$0.13 -0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.55 0.38 USD |
-5.17
|
A$51.92M 36.27M USD | A$26.00 18.16 USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$51.92M 36.27M USD | 3.92 | A$0.14 0.1 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$51.33M 35.86M USD | A$25.52K 17.83K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$51.33M 35.86M USD | 15.00 | A$0.01 0.006 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$50.04M 34.95M USD | A$3.02K 2.11K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$50.04M 34.95M USD | 18.50 | A$0.01 0.006 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.97 USD |
0
|
A$47.44M 33.14M USD | A$102.00 71.25 USD | A$1.40 0.97 USD | A$1.40 0.97 USD | A$47.44M 33.14M USD | 3.03 | A$0.46 0.32 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$43.01M 30.05M USD | A$27.10K 18.93K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$43.01M 30.05M USD | 14.33 | A$0.03 0.02 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.33 0.23 USD |
+3.17
|
A$42.66M 29.8M USD | A$20.00K 13.97K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$42.66M 29.8M USD | 8.12 | A$0.04 0.03 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.33 0.93 USD |
0
|
A$42.32M 29.56M USD | A$29.00 20.26 USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$42.32M 29.56M USD | 6.62 | A$0.20 0.14 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$41.09M 28.7M USD | A$230.81K 161.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.09M 28.7M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.19 0.83 USD |
-0.84
|
A$39.85M 27.84M USD | A$18.00K 12.57K USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$39.85M 27.84M USD | 6.97 | A$0.17 0.12 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.16 1.51 USD |
-1.82
|
A$39.76M 27.78M USD | A$100.00 69.86 USD | A$2.16 1.51 USD | A$2.16 1.51 USD | A$39.76M 27.78M USD | 5.83 | A$0.37 0.26 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$38.94M 27.2M USD | A$4.00K 2.79K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$38.94M 27.2M USD | 0 | -A$0.05 -0.03 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.36 0.95 USD |
0
|
A$36.63M 25.59M USD | A$2.56K 1.79K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$36.63M 25.59M USD | 12.31 | A$0.11 0.08 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$35.24M 24.62M USD | A$47.48K 33.17K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$35.24M 24.62M USD | 0 | -A$0.04 -0.02 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.43 0.3 USD |
-3.41
|
A$31.36M 21.91M USD | A$15.24K 10.65K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$31.36M 21.91M USD | 4.25 | A$0.10 0.07 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.15 0.8 USD |
0
|
A$29.89M 20.88M USD | A$8.57K 5.98K USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$29.89M 20.88M USD | 0 | -A$0.03 -0.02 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.56 0.39 USD |
0
|
A$25.65M 17.91M USD | A$11.59K 8.1K USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$25.65M 17.91M USD | 0 | -A$0.07 -0.04 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$23.50M 16.42M USD | A$108.88K 76.06K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$23.50M 16.42M USD | 14.00 | A$0.01 0.006 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$20.96M 14.64M USD | A$6.00 4.19 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$20.96M 14.64M USD | 25.50 | A$0.01 0.006 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$19.62M 13.7M USD | A$6.95K 4.86K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$19.62M 13.7M USD | 0 | -A$0.06 -0.04 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.03 0.02 USD |
-22.5
|
A$17.35M 12.12M USD | A$795.27K 555.55K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$17.35M 12.12M USD | 0 | -A$0.01 -0.006 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.10 0.07 USD |
+2.15
|
A$16.23M 11.34M USD | A$462.00 322.74 USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$16.23M 11.34M USD | 0 | -A$0.01 -0.006 USD | ||
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.82M 11.05M USD | A$346.75K 242.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.82M 11.05M USD | 0 | A$0.00 0 USD | ||
CD Private Equity Fund II
CD2.AX
AU
|
A$0.29 0.2 USD |
-4.92
|
A$15.22M 10.63M USD | A$127.30K 88.93K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$15.22M 10.63M USD | 0 | -A$0.19 -0.1 USD | ||
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$12.54M 8.76M USD | A$1.00K 698.57 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.54M 8.76M USD | 0 | A$0.00 0 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.61 0.43 USD |
0
|
A$11.43M 7.98M USD | A$1.32K 918.62 USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$11.43M 7.98M USD | 0 | -A$0.46 -0.3 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.28 0.2 USD |
0
|
A$10.23M 7.15M USD | A$96.13K 67.15K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$10.23M 7.15M USD | 0 | -A$0.17 -0.1 USD | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.30 0.21 USD |
0
|
A$7.13M 4.98M USD | A$10.06K 7.03K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$7.13M 4.98M USD | 0 | -A$0.02 -0.01 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.04 0.03 USD |
+26.47
|
A$3.87M 2.7M USD | A$291.42K 203.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.87M 2.7M USD | 0 | -A$0.05 -0.03 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.71M 1.89M USD | A$394.76K 275.77K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.71M 1.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$685.15K 478.62K USD | A$1.00K 698.57 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$685.15K 478.62K USD | 0 | A$0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.03 1.42 USD |
0
|
A$0.00 0 USD | A$108.29K 75.65K USD | A$2.02 1.41 USD | A$2.03 1.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.00 23.75 USD |
-0.29
|
A$895.62M 625.65M USD | A$3.00K 2.1K USD | A$34.00 23.75 USD | A$34.01 23.76 USD | A$895.62M 625.65M USD | 21.79 | A$1.56 1.09 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.47 7.31 USD |
+0.38
|
A$293.07M 204.73M USD | A$553.00 386.31 USD | A$10.43 7.29 USD | A$10.50 7.33 USD | A$293.07M 204.73M USD | 0 | -A$0.05 -0.03 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.70 1.18 USD |
0
|
A$197.70M 138.11M USD | A$500.00 349.28 USD | A$1.70 1.18 USD | A$1.70 1.18 USD | A$197.70M 138.11M USD | 84.75 | A$0.02 0.01 USD | ||
|
Gowing Bros. Limited
GOW.AX
AU
|
A$2.00 1.4 USD |
0
|
A$108.32M 75.67M USD | A$5.01K 3.5K USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$108.32M 75.67M USD | 0 | -A$0.06 -0.04 USD | ||
|
Katana Capital Limited
KAT.AX
AU
|
A$1.36 0.95 USD |
0
|
A$42.84M 29.93M USD | A$25.56K 17.85K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$42.84M 29.93M USD | 11.33 | A$0.12 0.08 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.17 0.81 USD |
0
|
A$34.88M 24.36M USD | A$53.00 37.02 USD | A$1.17 0.81 USD | A$1.17 0.82 USD | A$34.88M 24.36M USD | 5.06 | A$0.23 0.16 USD | ||
|
Global Masters Fund Limited
GFL.AX
AU
|
A$2.75 1.92 USD |
+2.61
|
A$31.03M 21.68M USD | A$4.53K 3.17K USD | A$2.68 1.87 USD | A$2.75 1.92 USD | A$31.03M 21.68M USD | 0 | -A$0.12 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
