Le pays : Canada Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (131)
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (131)
Gestion d'actifs (131)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $40.37 29.96 USD |
-5.01
|
$9.57B 7.1B USD | $226.11K 167.79K USD | $40.07 29.73 USD | $42.5 31.54 USD | $9.57B 7.1B USD | 10.27 | $3.93 2.92 USD | |
| Onex Corporation ONEX.TO | $87.25 64.74 USD |
-8.06
|
$6.23B 4.62B USD | $199.83K 148.29K USD | $86.97 64.54 USD | $93.07 69.06 USD | $6.23B 4.62B USD | 15.30 | $5.7 4.23 USD | |
| CI Financial Corp. CIX.TO | $31.12 23.09 USD |
-0.03
|
$4.46B 3.31B USD | $291.25K 216.13K USD | $31.03 23.03 USD | $31.22 23.17 USD | $4.46B 3.31B USD | 0 | -$2.79 -2.07 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $15.61 — |
+2.03
|
$2.1B — | $174.88K — | $14.9 — | $15.78 — | $2.1B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.29 10.6 USD |
-3.05
|
$2.54B 1.89B USD | $247.84K 183.91K USD | $14.05 10.43 USD | $14.74 10.94 USD | $2.54B 1.89B USD | 19.31 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $61.73 45.81 USD |
+1.92
|
$1.59B 1.18B USD | $108.67K 80.64K USD | $59.33 44.03 USD | $62.45 46.34 USD | $1.59B 1.18B USD | 22.69 | $2.72 2.02 USD | |
| Life & Banc Split Corp. LBS.TO | $8.14 6.04 USD |
-2.63
|
$840.3M 623.55M USD | $82.06K 60.89K USD | $7.97 5.91 USD | $8.37 6.21 USD | $840.3M 623.55M USD | 15.65 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $17.29 12.83 USD |
-5.52
|
$788M 584.74M USD | $52.33K 38.83K USD | $17.18 12.75 USD | $18.23 13.53 USD | $788M 584.74M USD | 3.40 | $5.08 3.77 USD | |
| The Westaim Corporation WED.V | $29.89 22.18 USD |
-3.74
|
$648.81M 481.45M USD | $8.91K 6.61K USD | $29.57 21.94 USD | $30.36 22.53 USD | $648.81M 481.45M USD | 0 | -$1.07 -0.7 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.16 3.83 USD |
-2.82
|
$643.58M 477.58M USD | $678.02K 503.13K USD | $5.07 3.76 USD | $5.28 3.92 USD | $643.58M 477.58M USD | 1.58 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $5.85 4.34 USD |
-4.88
|
$632.44M 469.31M USD | $245.81K 182.4K USD | $5.8 4.3 USD | $6.13 4.55 USD | $632.44M 469.31M USD | 25.43 | $0.23 0.17 USD | |
| Spackman Equities Group Inc. SQG.V | $2.4 1.78 USD |
0
|
$611.12M 453.49M USD | $23 17.07 USD | $2.37 1.76 USD | $2.4 1.78 USD | $611.12M 453.49M USD | 0 | -$0.25 -0.1 USD | |
| AGF Management Limited AGF-B.TO | $9.34 6.93 USD |
-3.31
|
$601.31M 446.21M USD | $85.77K 63.65K USD | $9 6.68 USD | $9.7 7.2 USD | $601.31M 446.21M USD | 6.39 | $1.46 1.08 USD | |
| Financial 15 Split Corp. FTN.TO | $7.67 5.69 USD |
-1.92
|
$459.16M 340.72M USD | $402.77K 298.88K USD | $7.41 5.5 USD | $7.98 5.92 USD | $459.16M 340.72M USD | 1.31 | $5.85 4.34 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.46 — |
+6.03
|
$266.12M — | $200 — | $2.39 — | $2.46 — | $266.12M — | 0 | -$0.54 — | |
| Canadian Banc Corp. BK.TO | $10.35 7.68 USD |
-3
|
$355.38M 263.72M USD | $222.63K 165.2K USD | $10.2 7.57 USD | $10.7 7.94 USD | $355.38M 263.72M USD | 1.97 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.18 3.84 USD |
-3.9
|
$301.02M 223.37M USD | $539.26K 400.16K USD | $5.09 3.78 USD | $5.26 3.9 USD | $301.02M 223.37M USD | 0.91 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $5.93 4.4 USD |
-2.95
|
$255.87M 189.87M USD | $174.76K 129.68K USD | $5.76 4.27 USD | $6.2 4.6 USD | $255.87M 189.87M USD | 4.56 | $1.3 0.96 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $12.74 9.45 USD |
-1.55
|
$233.41M 173.2M USD | $14.15K 10.5K USD | $12.73 9.45 USD | $12.96 9.62 USD | $233.41M 173.2M USD | 1.79 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.43 1.8 USD |
-1.22
|
$231.85M 172.05M USD | $64.28K 47.7K USD | $2.39 1.77 USD | $2.66 1.97 USD | $231.85M 172.05M USD | 0 | -$0.75 -0.5 USD | |
| Urbana Corporation URB-A.TO | $5.45 4.04 USD |
-3.2
|
$226.76M 168.27M USD | $11.62K 8.62K USD | $5.22 3.87 USD | $5.63 4.18 USD | $226.76M 168.27M USD | 2.21 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.69 6.45 USD |
-3.34
|
$190.78M 141.57M USD | $36.22K 26.88K USD | $8.65 6.42 USD | $9.02 6.69 USD | $190.78M 141.57M USD | 10.10 | $0.86 0.64 USD | |
| RF Capital Group Inc. RCG.TO | $10 7.42 USD |
-1.96
|
$157.33M 116.75M USD | $1.5K 1.11K USD | $10 7.42 USD | $10.11 7.5 USD | $157.33M 116.75M USD | 0 | -$0.24 -0.1 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.64 7.15 USD |
-2.13
|
$151.29M 112.27M USD | $33.97K 25.21K USD | $9.4 6.98 USD | $9.93 7.37 USD | $151.29M 112.27M USD | 3.16 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $4.83 3.58 USD |
-5.11
|
$117.67M 87.32M USD | $145.91K 108.27K USD | $4.74 3.52 USD | $5.1 3.78 USD | $117.67M 87.32M USD | 1.23 | $3.91 2.9 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.83 2.1 USD |
-1.74
|
$104.69M 77.69M USD | $9.8K 7.27K USD | $2.82 2.09 USD | $2.85 2.11 USD | $104.69M 77.69M USD | 7.07 | $0.4 0.3 USD | |
| Stack Capital Group Inc. STCK.TO | $9.3 6.9 USD |
-4.81
|
$99.55M 73.87M USD | $5.14K 3.81K USD | $9.09 6.75 USD | $9.67 7.18 USD | $99.55M 73.87M USD | 5.50 | $1.69 1.25 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.75 3.52 USD |
-2.46
|
$77.08M 57.2M USD | $13.88K 10.3K USD | $4.74 3.52 USD | $4.84 3.59 USD | $77.08M 57.2M USD | 9.89 | $0.48 0.36 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.54 1.88 USD |
+1.6
|
$73.81M 54.77M USD | $3.9K 2.89K USD | $2.53 1.88 USD | $2.55 1.89 USD | $73.81M 54.77M USD | 8.75 | $0.29 0.22 USD | |
| MINT Income Fund MID-UN.TO | $6.65 4.93 USD |
+1.37
|
$73.24M 54.35M USD | $10.39K 7.71K USD | $6.46 4.79 USD | $6.65 4.93 USD | $73.24M 54.35M USD | 8.41 | $0.79 0.59 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.4899 0.36 USD |
0
|
$70.26M 52.14M USD | $25 18.55 USD | $0.4699 0.35 USD | $0.51 0.38 USD | $70.26M 52.14M USD | 0 | -$0.02 -0.01 USD | |
| Premium Income Corporation PIC-A.TO | $4.98 3.7 USD |
-2.35
|
$64.68M 47.99M USD | $68.97K 51.18K USD | $4.97 3.69 USD | $5.14 3.81 USD | $64.68M 47.99M USD | 0.00012 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $8.2 6.08 USD |
-5.64
|
$62.07M 46.06M USD | $39.8K 29.54K USD | $8.06 5.98 USD | $9.05 6.72 USD | $62.07M 46.06M USD | 0 | -$0.8 -0.5 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.95 3.67 USD |
-6.95
|
$59.21M 43.94M USD | $81.19K 60.25K USD | $4.88 3.62 USD | $5.35 3.97 USD | $59.21M 43.94M USD | 1.29 | $3.83 2.84 USD | |
| Dividend Select 15 Corp. DS.TO | $6.05 4.49 USD |
-4.57
|
$51.31M 38.08M USD | $14.21K 10.54K USD | $6.04 4.48 USD | $6.22 4.62 USD | $51.31M 38.08M USD | 4.32 | $1.4 1.04 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.12 5.28 USD |
-6.68
|
$49.38M 36.65M USD | $45.53K 33.78K USD | $7.01 5.2 USD | $7.81 5.8 USD | $49.38M 36.65M USD | 6.35 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.21 7.58 USD |
-0.78
|
$47.21M 35.03M USD | $46.24K 34.31K USD | $10.2 7.57 USD | $10.35 7.68 USD | $47.21M 35.03M USD | 6.98 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.45 5.53 USD |
-1.84
|
$24.58M 18.24M USD | $11.91K 8.84K USD | $7.37 5.47 USD | $7.59 5.63 USD | $24.58M 18.24M USD | 2.55 | $2.92 2.17 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $500 371.03 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4299 0.32 USD |
-2.27
|
$22.59M 16.77M USD | $23.13K 17.16K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $22.59M 16.77M USD | 0 | -$2.3 -1.7 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.1 1.56 USD |
+8.81
|
$22.42M 16.64M USD | $4.75K 3.52K USD | $1.95 1.45 USD | $2.11 1.57 USD | $22.42M 16.64M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.1 2.3 USD |
-4.62
|
$12M 8.91M USD | $3.5K 2.6K USD | $3.1 2.3 USD | $3.25 2.41 USD | $12M 8.91M USD | 0 | -$1.96 -1.4 USD | |
| Torrent Capital Ltd. TORR.V | $0.46 0.34 USD |
0
|
$11.59M 8.6M USD | $21K 15.58K USD | $0.39 0.29 USD | $0.46 0.34 USD | $11.59M 8.6M USD | 11.50 | $0.04 0.03 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
0
|
$9.47M 7.03M USD | $712.44K 528.67K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.47M 7.03M USD | 0 | -$0.33 -0.2 USD | |
| Elysee Development Corp. ELC.V | $0.2999 0.22 USD |
0
|
$8.5M 6.3M USD | $50K 37.1K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.5M 6.3M USD | 15.00 | $0.02 0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1 0.07 USD |
-4.76
|
$6.97M 5.17M USD | $408.27K 302.96K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.97M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $16.02K 11.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05999 0.04 USD |
0
|
$3.7M 2.75M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.7M 2.75M USD | 0 | -$0.03 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.3499 0.26 USD |
-17.65
|
$2.94M 2.18M USD | $17.1K 12.69K USD | $0.3499 0.26 USD | $0.4299 0.32 USD | $2.94M 2.18M USD | 0 | -$1.27 -0.9 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4099 0.3 USD |
+6.49
|
$2.57M 1.91M USD | $1.06K 786.58 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $2.57M 1.91M USD | 5.12 | $0.08 0.06 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.22M 1.65M USD | $127K 94.24K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 1.75 | $0.02 0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.05999 0.04 USD |
-7.69
|
$1.76M 1.31M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.76M 1.31M USD | 0 | -$0.15 -0.1 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
-50
|
$391.26K 290.34K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $391.26K 290.34K USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.26 7.61 USD |
-2.01
|
$0 0 USD | $500 371.03 USD | $10.25 7.61 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.97 7.4 USD |
-2.06
|
$0 0 USD | $2.75K 2.04K USD | $9.97 7.4 USD | $10.12 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $125 92.76 USD |
0
|
$9.18B 6.82B USD | $150 111.31 USD | $125 92.76 USD | $125 92.76 USD | $9.18B 6.82B USD | 243.19 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $70.45 52.28 USD |
-3.49
|
$1.54B 1.14B USD | $7.3K 5.42K USD | $70.45 52.28 USD | $71.34 52.94 USD | $1.54B 1.14B USD | 8.07 | $8.72 6.47 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.1 18.63 USD |
0
|
$1.29B 959.67M USD | $4.9K 3.64K USD | $25.1 18.63 USD | $25.25 18.74 USD | $1.29B 959.67M USD | 5.77 | $4.35 3.23 USD | |
| United Corporations Limited UNC.TO | $114 84.59 USD |
0
|
$1.28B 951.77M USD | $356 264.17 USD | $114 84.59 USD | $114 84.59 USD | $1.28B 951.77M USD | 3.25 | $35.04 26 USD | |
| Clairvest Group Inc. CVG.TO | $66 48.98 USD |
-0.98
|
$948.01M 703.48M USD | $905 671.56 USD | $66 48.98 USD | $66 48.98 USD | $948.01M 703.48M USD | 7.55 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG-A.TO | $38.4 28.5 USD |
+0.26
|
$947.05M 702.77M USD | $2.17K 1.61K USD | $38 28.2 USD | $39 28.94 USD | $947.05M 702.77M USD | 9.36 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG.TO | $38.52 28.58 USD |
0
|
$944.58M 700.94M USD | $15 11.13 USD | $38.5 28.57 USD | $39.48 29.3 USD | $944.58M 700.94M USD | 9.39 | $4.1 3.04 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25 18.55 USD |
-0.2
|
$840.53M 623.72M USD | $9.8K 7.27K USD | $25 18.55 USD | $25.59 18.99 USD | $840.53M 623.72M USD | 0.35 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $315 233.75 USD |
-6.95
|
$769.43M 570.96M USD | $601 445.98 USD | $315 233.75 USD | $315 233.75 USD | $769.43M 570.96M USD | 2.99 | $105.05 77.95 USD | |
| Aimia Inc. AIM-PC.TO | $17.34 12.87 USD |
-0.29
|
$422.05M 313.19M USD | $1K 742.06 USD | $17.34 12.87 USD | $17.34 12.87 USD | $422.05M 313.19M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.9 12.54 USD |
0
|
$419.57M 311.35M USD | $13 9.65 USD | $16.9 12.54 USD | $16.9 12.54 USD | $419.57M 311.35M USD | 0 | -$0.43 -0.3 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $105 77.92 USD |
0
|
$252.67M 187.49M USD | $191 141.73 USD | $104 77.17 USD | $105 77.92 USD | $252.67M 187.49M USD | 10.56 | $9.94 7.38 USD | |
| Urbana Corporation URB.TO | $5.77 4.28 USD |
+0.35
|
$235.07M 174.44M USD | $1.34K 990.65 USD | $5.77 4.28 USD | $5.8 4.3 USD | $235.07M 174.44M USD | 2.34 | $2.46 1.83 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.35 1 USD |
0
|
$73.78M 54.75M USD | $3K 2.23K USD | $1.35 1 USD | $1.4 1.04 USD | $73.78M 54.75M USD | 27.00 | $0.05 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $10.11 7.5 USD |
0
|
$72.11M 53.51M USD | $6.4K 4.75K USD | $9.37 6.95 USD | $10.11 7.5 USD | $72.11M 53.51M USD | 1.64 | $6.14 4.56 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.09 5.26 USD |
+4.88
|
$60.38M 44.8M USD | $1.13K 839.27 USD | $6.67 4.95 USD | $7.26 5.39 USD | $60.38M 44.8M USD | 7.16 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $7.73 5.74 USD |
-0.13
|
$25.93M 19.24M USD | $432 320.57 USD | $7.69 5.71 USD | $7.8 5.79 USD | $25.93M 19.24M USD | 5.48 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12 8.9 USD |
0
|
$18.83M 13.97M USD | $100 74.21 USD | $12 8.9 USD | $12 8.9 USD | $18.83M 13.97M USD | 6.34 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $12.16 9.02 USD |
-2.8
|
$16.3M 12.09M USD | $2.3K 1.71K USD | $12.15 9.02 USD | $12.64 9.38 USD | $16.3M 12.09M USD | 304.00 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.7 2 USD |
+0.75
|
$13.82M 10.25M USD | $2.48K 1.84K USD | $2.7 2 USD | $3 2.23 USD | $13.82M 10.25M USD | 1.28 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.5 1.86 USD |
0
|
$13.71M 10.18M USD | $900 667.85 USD | $2.5 1.86 USD | $2.5 1.86 USD | $13.71M 10.18M USD | 1.19 | $2.1 1.56 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $10.81 8.02 USD |
+1.69
|
$12.22M 9.07M USD | $2.42K 1.79K USD | $10.76 7.98 USD | $10.81 8.02 USD | $12.22M 9.07M USD | 10.91 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.2 1.63 USD |
-1.79
|
$10.27M 7.62M USD | $2.04K 1.51K USD | $2.2 1.63 USD | $2.2 1.63 USD | $10.27M 7.62M USD | 73.33 | $0.03 0.02 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Energy Income Fund ENI-UN.TO | $1.41 1.05 USD |
-2.08
|
$4.29M 3.18M USD | $100 74.21 USD | $1.41 1.05 USD | $1.41 1.05 USD | $4.29M 3.18M USD | 14.09 | $0.1 0.07 USD | |
| Prime Dividend Corp. PDV.TO | $6.74 5 USD |
-8.92
|
$3.98M 2.95M USD | $327 242.65 USD | $6.74 5 USD | $6.74 5 USD | $3.98M 2.95M USD | 1.48 | $4.53 3.36 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.1799 0.13 USD |
0
|
$3.05M 2.27M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.05M 2.27M USD | 0 | -$0.33 -0.2 USD | |
| New Commerce Split Fund YCM.TO | $3.25 2.41 USD |
0
|
$2.91M 2.16M USD | $2 1.48 USD | $3.25 2.41 USD | $3.25 2.41 USD | $2.91M 2.16M USD | 2.28 | $1.42 1.05 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
-20
|
$2.84M 2.11M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}