Le pays : Canada Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (98)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (98)
- {{item.name}}
Gestion d'actifs (98)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.53 33.04 USD |
-0.49
|
CA$21.12B 15.67B USD | CA$83.10K 61.67K USD | CA$44.47 33 USD | CA$44.85 33.28 USD | CA$21.12B 15.67B USD | 3.40 | CA$13.06 9.69 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.82 60.72 USD |
-0.94
|
CA$18.89B 14.02B USD | CA$344.56K 255.68K USD | CA$81.32 60.34 USD | CA$83.22 61.75 USD | CA$18.89B 14.02B USD | 16.56 | CA$4.94 3.67 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$26.12 19.38 USD |
-1.14
|
CA$16.50B 12.25B USD | CA$110.35K 81.89K USD | CA$26.05 19.33 USD | CA$26.53 19.69 USD | CA$16.50B 12.25B USD | 2.35 | CA$11.07 8.21 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$100.30 74.43 USD |
-1.92
|
CA$7.65B 5.68B USD | CA$213.24K 158.24K USD | CA$100.00 74.21 USD | CA$102.49 76.05 USD | CA$7.65B 5.68B USD | 10.86 | CA$9.23 6.85 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$152.37 113.07 USD |
-4.79
|
CA$3.92B 2.91B USD | CA$36.87K 27.36K USD | CA$152.22 112.96 USD | CA$161.41 119.78 USD | CA$3.92B 2.91B USD | 27.01 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.35 — |
-4.14
|
$2.33B — | $82.22K — | $17.25 — | $18.55 — | $2.33B — | 11.64 | $1.49 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.53 9.3 USD |
+0.24
|
CA$1.57B 1.17B USD | CA$71.90K 53.35K USD | CA$12.45 9.24 USD | CA$12.72 9.44 USD | CA$1.57B 1.17B USD | 1.62 | CA$7.71 5.72 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.53 6.33 USD |
+0.47
|
CA$1.37B 1.02B USD | CA$305.01K 226.33K USD | CA$8.48 6.29 USD | CA$8.58 6.37 USD | CA$1.37B 1.02B USD | 2.19 | CA$3.88 2.88 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.49 17.43 USD |
-0.17
|
CA$1.19B 885.08M USD | CA$44.21K 32.81K USD | CA$23.46 17.41 USD | CA$23.69 17.58 USD | CA$1.19B 885.08M USD | 7.16 | CA$3.28 2.43 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.11 11.21 USD |
-1.44
|
CA$955.71M 709.19M USD | CA$196.82K 146.05K USD | CA$14.97 11.11 USD | CA$15.43 11.45 USD | CA$955.71M 709.19M USD | 7.09 | CA$2.13 1.58 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.90 8.09 USD |
-0.73
|
CA$849.84M 630.64M USD | CA$100.28K 74.41K USD | CA$10.88 8.07 USD | CA$11.05 8.2 USD | CA$849.84M 630.64M USD | 2.09 | CA$5.20 3.86 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.00 11.13 USD |
-0.99
|
CA$808.62M 600.04M USD | CA$439.42K 326.07K USD | CA$14.96 11.1 USD | CA$15.24 11.31 USD | CA$808.62M 600.04M USD | 1.97 | CA$7.60 5.64 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.11 6.76 USD |
0
|
CA$636.78M 472.53M USD | CA$204.25K 151.56K USD | CA$9.09 6.75 USD | CA$9.24 6.86 USD | CA$636.78M 472.53M USD | 1.87 | CA$4.86 3.61 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.66 9.39 USD |
+0.24
|
CA$469.20M 348.17M USD | CA$28.26K 20.97K USD | CA$12.55 9.31 USD | CA$12.93 9.59 USD | CA$469.20M 348.17M USD | 1.58 | CA$7.98 5.92 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.32 2.46 USD |
-0.9
|
CA$351.69M 260.98M USD | CA$1.07M 795.3K USD | CA$3.16 2.34 USD | CA$3.41 2.53 USD | CA$351.69M 260.98M USD | 18.44 | CA$0.18 0.13 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.25 6.12 USD |
0
|
CA$341.02M 253.06M USD | CA$10.52K 7.81K USD | CA$8.23 6.11 USD | CA$8.25 6.12 USD | CA$341.02M 253.06M USD | 3.10 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.31 12.1 USD |
+2.19
|
CA$340.16M 252.42M USD | CA$34.51K 25.61K USD | CA$15.92 11.81 USD | CA$16.44 12.2 USD | CA$340.16M 252.42M USD | 2.50 | CA$6.51 4.83 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.05 — |
-4.65
|
$222.32M — | $48.10K — | $2.00 — | $2.15 — | $222.32M — | 4.18 | $0.49 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$16.05 11.91 USD |
-2.73
|
CA$251.69M 186.77M USD | CA$51.38K 38.13K USD | CA$15.61 11.58 USD | CA$16.91 12.55 USD | CA$251.69M 186.77M USD | 2.49 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.54 6.34 USD |
+0.47
|
CA$222.18M 164.87M USD | CA$18.98K 14.08K USD | CA$8.50 6.31 USD | CA$8.57 6.36 USD | CA$222.18M 164.87M USD | 2.13 | CA$4.00 2.97 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.10 8.24 USD |
+0.09
|
CA$198.66M 147.42M USD | CA$14.53K 10.78K USD | CA$11.01 8.17 USD | CA$11.10 8.24 USD | CA$198.66M 147.42M USD | 3.49 | CA$3.18 2.36 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.47 7.03 USD |
-0.63
|
CA$198.42M 147.24M USD | CA$57.06K 42.34K USD | CA$9.41 6.98 USD | CA$9.59 7.12 USD | CA$198.42M 147.24M USD | 1.35 | CA$7.01 5.2 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.02 6.69 USD |
+0.45
|
CA$196.21M 145.6M USD | CA$138.28K 102.61K USD | CA$8.99 6.67 USD | CA$9.11 6.76 USD | CA$196.21M 145.6M USD | 2.49 | CA$3.62 2.69 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.37 4.73 USD |
-0.62
|
CA$102.56M 76.11M USD | CA$7.84K 5.82K USD | CA$6.23 4.62 USD | CA$6.50 4.82 USD | CA$102.56M 76.11M USD | 5.44 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.49 6.3 USD |
+0.24
|
CA$98.71M 73.25M USD | CA$29.66K 22.01K USD | CA$8.39 6.23 USD | CA$8.58 6.37 USD | CA$98.71M 73.25M USD | 4.79 | CA$1.77 1.31 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$11.08 8.22 USD |
+1.74
|
CA$55.89M 41.47M USD | CA$2.96K 2.2K USD | CA$10.90 8.09 USD | CA$11.08 8.22 USD | CA$55.89M 41.47M USD | 3.36 | CA$3.29 2.44 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.24 6.86 USD |
+3.36
|
CA$49.83M 36.98M USD | CA$3.74K 2.78K USD | CA$9.04 6.71 USD | CA$9.24 6.86 USD | CA$49.83M 36.98M USD | 1.29 | CA$7.12 5.28 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.96 0.71 USD |
-3.03
|
CA$47.10M 34.95M USD | CA$128.20K 95.13K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$47.10M 34.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$30.84M 22.89M USD | CA$3.50K 2.6K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$30.84M 22.89M USD | 0.25 | CA$0.42 0.31 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$10.37M 7.7M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$9.77M 7.25M USD | CA$114.00K 84.59K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$9.77M 7.25M USD | 0 | -CA$0.26 -0.1 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$5.61M 4.17M USD | CA$1.00K 742.06 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.61M 4.17M USD | 1.62 | CA$0.08 0.06 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.09M 3.78M USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.09M 3.78M USD | 1.83 | CA$0.03 0.02 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.89M 2.89M USD | CA$29.00K 21.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.89M 2.89M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$150.00 111.31 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 0 | -CA$0.04 -0.02 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$1.25K 927.57 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.75M 2.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.94 8.12 USD |
+0.27
|
CA$0.00 0 USD | CA$36.00K 26.71K USD | CA$10.92 8.1 USD | CA$10.96 8.13 USD | CA$0.00 0 USD | 7.48 | CA$1.46 1.08 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.50 11.5 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$15.50 11.5 USD | CA$16.78 12.45 USD | CA$0.00 0 USD | 30.15 | CA$0.51 0.38 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.64 7.9 USD |
+0.09
|
CA$0.00 0 USD | CA$13.80K 10.24K USD | CA$10.52 7.81 USD | CA$10.65 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.75 5.01 USD |
0
|
CA$0.00 0 USD | CA$8.92K 6.62K USD | CA$6.75 5.01 USD | CA$6.77 5.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.22 7.58 USD |
+0.39
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$10.20 7.57 USD | CA$10.22 7.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$97.12 72.07 USD |
+0.13
|
CA$2.11B 1.57B USD | CA$6.88K 5.1K USD | CA$96.67 71.73 USD | CA$97.49 72.34 USD | CA$2.11B 1.57B USD | 8.19 | CA$11.85 8.79 USD | ||
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$84.75 62.89 USD |
0
|
CA$1.13B 841.52M USD | CA$554.00 411.1 USD | CA$84.68 62.84 USD | CA$84.75 62.89 USD | CA$1.13B 841.52M USD | 8.36 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$441.00 327.25 USD |
0
|
CA$1.07B 790.87M USD | CA$314.00 233.01 USD | CA$441.00 327.25 USD | CA$441.00 327.25 USD | CA$1.07B 790.87M USD | 1.72 | CA$256.16 190.09 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.99 6.67 USD |
-0.11
|
CA$371.97M 276.03M USD | CA$100.00 74.21 USD | CA$8.99 6.67 USD | CA$8.99 6.67 USD | CA$371.97M 276.03M USD | 3.37 | CA$2.66 1.97 USD | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$109.22 81.05 USD |
+0.2
|
CA$262.82M 195.03M USD | CA$3.40K 2.52K USD | CA$108.98 80.87 USD | CA$110.39 81.92 USD | CA$262.82M 195.03M USD | 16.32 | CA$6.69 4.96 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.49 10.75 USD |
-0.07
|
CA$99.51M 73.84M USD | CA$100.00 74.21 USD | CA$14.49 10.75 USD | CA$14.49 10.75 USD | CA$99.51M 73.84M USD | 0 | CA$0.00 0 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.44 7.01 USD |
+1.94
|
CA$88.61M 65.76M USD | CA$10.17K 7.55K USD | CA$9.30 6.9 USD | CA$9.60 7.12 USD | CA$88.61M 65.76M USD | 0 | -CA$0.45 -0.3 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.12 6.03 USD |
0
|
CA$73.82M 54.78M USD | CA$53.00 39.33 USD | CA$8.12 6.03 USD | CA$8.12 6.03 USD | CA$73.82M 54.78M USD | 6.05 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.04 5.97 USD |
+1.26
|
CA$53.14M 39.43M USD | CA$8.30K 6.16K USD | CA$7.91 5.87 USD | CA$8.09 6 USD | CA$53.14M 39.43M USD | 4.27 | CA$1.88 1.4 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.83 4.33 USD |
0
|
CA$30.42M 22.58M USD | CA$1.00 0.74 USD | CA$5.83 4.33 USD | CA$5.83 4.33 USD | CA$30.42M 22.58M USD | 1.49 | CA$3.89 2.89 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.31 10.62 USD |
+1.2
|
CA$27.63M 20.51M USD | CA$2.01K 1.49K USD | CA$14.22 10.55 USD | CA$14.39 10.68 USD | CA$27.63M 20.51M USD | 7.19 | CA$1.99 1.48 USD | ||
|
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.86M 16.96M USD | 0 | CA$0.00 0 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$22.53M 16.72M USD | CA$1.50K 1.11K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$22.53M 16.72M USD | 5.36 | CA$0.11 0.08 USD | ||
Elysee Development Corp.
ELC.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$16.02M 11.89M USD | CA$1.43K 1.06K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$16.02M 11.89M USD | 2.03 | CA$0.28 0.21 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.10M 8.24M USD | CA$534.00 396.26 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | CA$0.00 0 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$195.00 144.7 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.00 10.39 USD |
+2.19
|
CA$7.51M 5.58M USD | CA$900.00 667.85 USD | CA$13.98 10.37 USD | CA$14.00 10.39 USD | CA$7.51M 5.58M USD | 2.23 | CA$6.26 4.65 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$7.36M 5.46M USD | CA$2.00K 1.48K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$7.36M 5.46M USD | 0.33 | CA$1.30 0.96 USD | ||
Stock Trend Capital Inc.
PUMP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.41 1.79 USD |
-2.82
|
CA$6.11M 4.54M USD | CA$1.25K 925.35 USD | CA$2.41 1.79 USD | CA$2.41 1.79 USD | CA$6.11M 4.54M USD | 1.74 | CA$1.38 1.02 USD | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$5.92M 4.4M USD | CA$500.00 371.03 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$5.92M 4.4M USD | 2.82 | CA$0.23 0.17 USD | ||
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$5.33M 3.95M USD | CA$2.17K 1.61K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$5.33M 3.95M USD | 0.59 | CA$1.23 0.91 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.16 0.12 USD |
-11.43
|
CA$4.08M 3.02M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.08M 3.02M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.86 0.64 USD |
0
|
CA$4.01M 2.97M USD | CA$17.00 12.62 USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$4.01M 2.97M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$3.45M 2.56M USD | CA$623.00 462.3 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$3.45M 2.56M USD | 9.16 | CA$0.06 0.04 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
+100
|
CA$2.33M 1.73M USD | CA$70.00K 51.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.65 1.22 USD |
+6.45
|
CA$2.25M 1.67M USD | CA$1.40K 1.04K USD | CA$1.64 1.22 USD | CA$1.65 1.22 USD | CA$2.25M 1.67M USD | 3.29 | CA$0.50 0.37 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.70 0.52 USD |
0
|
CA$1.26M 934.8K USD | CA$2.50K 1.86K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$1.26M 934.8K USD | 0 | CA$0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Lanebury Growth Capital Ltd.
LLL.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$567.64K 421.23K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$567.64K 421.23K USD | 0 | -CA$0.08 -0.05 USD | ||
|
AJA Health and Wellness Inc.
PDH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$259.09K 192.26K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$259.09K 192.26K USD | 0 | CA$0.00 0 USD | ||
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$2.25K 1.67K USD | CA$10.85 8.05 USD | CA$10.86 8.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$40.46 — |
-0.05
|
$0.00 — | $1.40K — | $40.39 — | $40.72 — | $0.00 — | 3.89 | $10.39 — | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.10 18.63 USD |
+0.08
|
CA$0.00 0 USD | CA$380.00 281.98 USD | CA$25.10 18.63 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.27 7.62 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$10.26 7.61 USD | CA$10.27 7.62 USD | CA$0.00 0 USD | 3.14 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.23 18.72 USD |
+0.12
|
CA$0.00 0 USD | CA$1.01K 745.77 USD | CA$25.23 18.72 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 5.80 | CA$4.35 3.23 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.50 7.79 USD |
0
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$10.50 7.79 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.02 18.57 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.02 18.57 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.48 7.78 USD |
+0.29
|
CA$0.00 0 USD | CA$14.04K 10.42K USD | CA$10.48 7.78 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 3.00 | CA$3.49 2.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
