Le pays : Canada Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (131)
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (131)
Gestion d'actifs (131)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $43.88 32.56 USD |
+0.97
|
$10.41B 7.72B USD | $21.36K 15.85K USD | $43.48 32.26 USD | $44.09 32.72 USD | $10.41B 7.72B USD | 11.16 | $3.93 2.92 USD | |
| Onex Corporation ONEX.TO | $100.57 74.63 USD |
+1.51
|
$7.09B 5.26B USD | $10.18K 7.56K USD | $99.8 74.06 USD | $101 74.95 USD | $7.09B 5.26B USD | 18.18 | $5.53 4.1 USD | |
| CI Financial Corp. CIX.TO | $31.35 23.26 USD |
+0.16
|
$4.49B 3.33B USD | $91.46K 67.87K USD | $31.32 23.24 USD | $31.45 23.34 USD | $4.49B 3.33B USD | 0 | -$2.79 -2.07 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.65 — |
-2
|
$2.25B — | $13.6K — | $16.43 — | $16.97 — | $2.25B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.88 11.04 USD |
+0.34
|
$2.65B 1.96B USD | $29.59K 21.96K USD | $14.8 10.98 USD | $14.9 11.06 USD | $2.65B 1.96B USD | 20.10 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $71.53 53.08 USD |
-0.31
|
$1.85B 1.37B USD | $5.5K 4.08K USD | $71.42 52.99 USD | $72.06 53.47 USD | $1.85B 1.37B USD | 27.09 | $2.64 1.96 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.71 14.63 USD |
+0.82
|
$898.29M 666.58M USD | $17.58K 13.04K USD | $19.61 14.55 USD | $19.82 14.71 USD | $898.29M 666.58M USD | 3.87 | $5.08 3.77 USD | |
| Life & Banc Split Corp. LBS.TO | $8.69 6.45 USD |
+1.28
|
$893.04M 662.69M USD | $10.53K 7.82K USD | $8.61 6.39 USD | $8.69 6.45 USD | $893.04M 662.69M USD | 16.71 | $0.52 0.39 USD | |
| Fiera Capital Corporation FSZ.TO | $6.59 4.89 USD |
+1.54
|
$712.44M 528.67M USD | $84.66K 62.82K USD | $6.52 4.84 USD | $6.6 4.9 USD | $712.44M 528.67M USD | 28.65 | $0.23 0.17 USD | |
| The Westaim Corporation WED.V | $31.55 23.41 USD |
+0.96
|
$684.84M 508.19M USD | $10.75K 7.98K USD | $30.51 22.64 USD | $31.61 23.46 USD | $684.84M 508.19M USD | 0 | -$1.04 -0.7 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.39 4 USD |
+0.37
|
$672.27M 498.86M USD | $40.33K 29.93K USD | $5.38 3.99 USD | $5.43 4.03 USD | $672.27M 498.86M USD | 1.65 | $3.26 2.42 USD | |
| AGF Management Limited AGF-B.TO | $10.38 7.7 USD |
+1.57
|
$668.26M 495.89M USD | $5.21K 3.86K USD | $10.3 7.64 USD | $10.42 7.73 USD | $668.26M 495.89M USD | 7.10 | $1.46 1.08 USD | |
| Financial 15 Split Corp. FTN.TO | $8.16 6.06 USD |
+0.74
|
$488.49M 362.49M USD | $34.57K 25.65K USD | $8.13 6.03 USD | $8.19 6.08 USD | $488.49M 362.49M USD | 1.39 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $10.94 8.12 USD |
+0.37
|
$375.64M 278.75M USD | $8.82K 6.54K USD | $10.9 8.09 USD | $10.99 8.16 USD | $375.64M 278.75M USD | 2.08 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.85 4.34 USD |
+0.86
|
$339.95M 252.26M USD | $36.51K 27.09K USD | $5.81 4.31 USD | $5.87 4.36 USD | $339.95M 252.26M USD | 1.02 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.37 4.73 USD |
+1.27
|
$274.86M 203.96M USD | $28.73K 21.32K USD | $6.3 4.67 USD | $6.38 4.73 USD | $274.86M 203.96M USD | 4.90 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.6 1.93 USD |
+0.38
|
$246.38M 182.83M USD | $12.64K 9.38K USD | $2.55 1.89 USD | $2.61 1.94 USD | $246.38M 182.83M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.1 9.72 USD |
+0.69
|
$240M 178.1M USD | $1.2K 890.47 USD | $13.04 9.68 USD | $13.1 9.72 USD | $240M 178.1M USD | 1.84 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.65 4.19 USD |
0
|
$237.48M 176.23M USD | $1.41K 1.05K USD | $5.65 4.19 USD | $5.66 4.2 USD | $237.48M 176.23M USD | 2.29 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.5 7.05 USD |
+1.23
|
$208.45M 154.68M USD | $1.6K 1.19K USD | $9.46 7.02 USD | $9.5 7.05 USD | $208.45M 154.68M USD | 11.04 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.52 7.81 USD |
+0.1
|
$165.11M 122.52M USD | $3.97K 2.94K USD | $10.48 7.78 USD | $10.67 7.92 USD | $165.11M 122.52M USD | 3.44 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.37 3.98 USD |
+0.19
|
$130.83M 97.08M USD | $6.11K 4.53K USD | $5.37 3.98 USD | $5.4 4.01 USD | $130.83M 97.08M USD | 1.37 | $3.91 2.9 USD | |
| RF Capital Group Inc. RCG.TO | $8.2 6.08 USD |
-1.09
|
$129.01M 95.74M USD | $623 462.3 USD | $8.2 6.08 USD | $8.28 6.14 USD | $129.01M 95.74M USD | 0 | -$0.43 -0.3 USD | |
| Stack Capital Group Inc. STCK.TO | $10.5 7.79 USD |
0
|
$112.39M 83.4M USD | $2K 1.49K USD | $10.4 7.72 USD | $10.5 7.79 USD | $112.39M 83.4M USD | 6.21 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.88 2.14 USD |
+0.35
|
$106.54M 79.06M USD | $11.82K 8.77K USD | $2.86 2.12 USD | $2.88 2.14 USD | $106.54M 79.06M USD | 7.20 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.09 3.78 USD |
-0.39
|
$82.6M 61.29M USD | $115 85.34 USD | $5.09 3.78 USD | $5.09 3.78 USD | $82.6M 61.29M USD | 10.60 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.55 0.41 USD |
+3.77
|
$78.87M 58.52M USD | $4.29K 3.18K USD | $0.55 0.41 USD | $0.55 0.41 USD | $78.87M 58.52M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.86 4.35 USD |
-0.68
|
$70.1M 52.02M USD | $1.37K 1.02K USD | $5.86 4.35 USD | $5.98 4.44 USD | $70.1M 52.02M USD | 1.53 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.14 6.78 USD |
+0.11
|
$69.19M 51.34M USD | $6.83K 5.07K USD | $9.07 6.73 USD | $9.2 6.83 USD | $69.19M 51.34M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.19 3.85 USD |
+0.78
|
$67.4M 50.02M USD | $2.73K 2.03K USD | $5.19 3.85 USD | $5.19 3.85 USD | $67.4M 50.02M USD | 0.00013 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.37 6.21 USD |
+2.83
|
$58.06M 43.08M USD | $400 296.82 USD | $8.11 6.02 USD | $8.37 6.21 USD | $58.06M 43.08M USD | 7.47 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.3 4.67 USD |
-1.56
|
$53.43M 39.65M USD | $1.4K 1.04K USD | $6.3 4.67 USD | $6.42 4.76 USD | $53.43M 39.65M USD | 4.50 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.56 7.84 USD |
-0.09
|
$48.82M 36.23M USD | $5.3K 3.93K USD | $10.53 7.81 USD | $10.64 7.9 USD | $48.82M 36.23M USD | 7.22 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.39 6.23 USD |
+2.82
|
$27.68M 20.54M USD | $1.63K 1.21K USD | $8.39 6.23 USD | $8.39 6.23 USD | $27.68M 20.54M USD | 2.87 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4899 0.36 USD |
0
|
$25.75M 19.11M USD | $43.82K 32.52K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $25.75M 19.11M USD | 0 | -$1.85 -1.3 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.1 1.56 USD |
+2.44
|
$22.42M 16.64M USD | $2.6K 1.93K USD | $2.05 1.52 USD | $2.1 1.56 USD | $22.42M 16.64M USD | 0 | -$0.29 -0.2 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1499 0.11 USD |
+7.14
|
$17.76M 13.18M USD | $1.63M 1.21M USD | $0.13 0.1 USD | $0.16 0.12 USD | $17.76M 13.18M USD | 0 | -$0.93 -0.6 USD | |
| Torrent Capital Ltd. TORR.V | $0.5799 0.43 USD |
0
|
$14.62M 10.85M USD | $15K 11.13K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $14.62M 10.85M USD | 3.22 | $0.18 0.13 USD | |
| TDb Split Corp. XTD.TO | $3.7 2.75 USD |
0
|
$14.32M 10.63M USD | $18.61K 13.81K USD | $3.7 2.75 USD | $3.78 2.8 USD | $14.32M 10.63M USD | 0 | -$1.96 -1.4 USD | |
| Elysee Development Corp. ELC.V | $0.34 0.25 USD |
0
|
$9.63M 7.15M USD | $12.5K 9.28K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.63M 7.15M USD | 17.00 | $0.02 0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
+4.76
|
$7.67M 5.69M USD | $6.2K 4.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.67M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.17 0.13 USD |
-2.86
|
$7.51M 5.57M USD | $4K 2.97K USD | $0.14 0.1 USD | $0.17 0.13 USD | $7.51M 5.57M USD | 0 | -$0.16 -0.1 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
+14.29
|
$6.37M 4.73M USD | $1.38M 1.02M USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.37M 4.73M USD | 0 | -$0.04 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02999 0.02 USD |
0
|
$4.16M 3.08M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.16M 3.08M USD | 0 | -$0.01 -0.007 USD | |
| Quinsam Capital Corporation QCA.CN | $0.04 0.03 USD |
0
|
$3.69M 2.74M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.69M 2.74M USD | 0 | $0 0 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $109K 80.88K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
+11.11
|
$3.37M 2.5M USD | $27.98K 20.76K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.3099 0.23 USD |
0
|
$2.56M 1.9M USD | $0 0 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $2.56M 1.9M USD | 0 | -$1.27 -0.9 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $88K 65.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0.66 | $0.06 0.04 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $9.5K 7.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.4 7.72 USD |
+0.19
|
$0 0 USD | $1.9K 1.41K USD | $10.36 7.69 USD | $10.4 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.11 7.5 USD |
0
|
$0 0 USD | $4.1K 3.04K USD | $10.1 7.49 USD | $10.11 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $130 96.47 USD |
0
|
$9.55B 7.09B USD | $111 82.37 USD | $130 96.47 USD | $131 97.21 USD | $9.55B 7.09B USD | 252.91 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $72.67 53.93 USD |
0
|
$1.58B 1.18B USD | $4.3K 3.19K USD | $72.16 53.55 USD | $73.04 54.2 USD | $1.58B 1.18B USD | 8.33 | $8.72 6.47 USD | |
| United Corporations Limited UNC.TO | $124.58 92.45 USD |
0
|
$1.4B 1.04B USD | $953 707.18 USD | $123 91.27 USD | $126.11 93.58 USD | $1.4B 1.04B USD | 3.55 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.3 18.77 USD |
0
|
$1.3B 967.32M USD | $700 519.44 USD | $25.3 18.77 USD | $25.42 18.86 USD | $1.3B 967.32M USD | 5.81 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $70.55 52.35 USD |
0
|
$1.01B 751.98M USD | $100 74.21 USD | $70.55 52.35 USD | $70.55 52.35 USD | $1.01B 751.98M USD | 8.07 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.29 29.9 USD |
+0.1
|
$996.75M 739.65M USD | $100 74.21 USD | $40.29 29.9 USD | $40.29 29.9 USD | $996.75M 739.65M USD | 9.82 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG.TO | $41.6 30.87 USD |
0
|
$995.76M 738.92M USD | $200 148.41 USD | $41.6 30.87 USD | $41.6 30.87 USD | $995.76M 738.92M USD | 10.14 | $4.1 3.04 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.25 18.74 USD |
0
|
$848.93M 629.96M USD | $12.5K 9.28K USD | $25.2 18.7 USD | $25.29 18.77 USD | $848.93M 629.96M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $320 237.46 USD |
0
|
$781.64M 580.02M USD | $50 37.1 USD | $319.73 237.26 USD | $320 237.46 USD | $781.64M 580.02M USD | 3.04 | $105.06 77.96 USD | |
| Spackman Equities Group Inc. SQG.V | $2.17 1.61 USD |
0
|
$552.56M 410.03M USD | $66 48.98 USD | $1.77 1.31 USD | $2.29 1.7 USD | $552.56M 410.03M USD | 0 | -$0.25 -0.1 USD | |
| Aimia Inc. AIM-PC.TO | $17.3 12.84 USD |
0
|
$421.08M 312.47M USD | $1.13K 834.82 USD | $17.29 12.83 USD | $17.3 12.84 USD | $421.08M 312.47M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.85 12.5 USD |
0
|
$418.33M 310.43M USD | $600 445.24 USD | $16.85 12.5 USD | $16.85 12.5 USD | $418.33M 310.43M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.8 — |
0
|
$302.9M — | $100 — | $2.8 — | $2.8 — | $302.9M — | 0 | -$0.54 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $104.75 77.73 USD |
+0.96
|
$252.06M 187.05M USD | $3.08K 2.29K USD | $103.75 76.99 USD | $104.75 77.73 USD | $252.06M 187.05M USD | 10.53 | $9.94 7.38 USD | |
| Urbana Corporation URB.TO | $5.89 4.37 USD |
-2
|
$232.74M 172.71M USD | $108 80.14 USD | $5.89 4.37 USD | $5.89 4.37 USD | $232.74M 172.71M USD | 2.39 | $2.46 1.83 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
0
|
$81.98M 60.83M USD | $60 44.52 USD | $1.5 1.11 USD | $1.5 1.11 USD | $81.98M 60.83M USD | 25.00 | $0.06 0.04 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
0
|
$72.08M 53.49M USD | $1.2K 890.47 USD | $2.5 1.86 USD | $2.55 1.89 USD | $72.08M 53.49M USD | 8.92 | $0.28 0.21 USD | |
| MINT Income Fund MID-UN.TO | $6.54 4.85 USD |
-0.3
|
$72.02M 53.45M USD | $3K 2.23K USD | $6.53 4.85 USD | $6.54 4.85 USD | $72.02M 53.45M USD | 8.27 | $0.79 0.59 USD | |
| Pender Growth Fund Inc. PTF.V | $9.89 7.34 USD |
0
|
$70.54M 52.34M USD | $2.5K 1.86K USD | $9.84 7.3 USD | $9.89 7.34 USD | $70.54M 52.34M USD | 1.29 | $7.61 5.65 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.62 5.65 USD |
0
|
$64.89M 48.15M USD | $6.7K 4.97K USD | $7.45 5.53 USD | $7.62 5.65 USD | $64.89M 48.15M USD | 7.69 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.15 6.05 USD |
+6.4
|
$27.34M 20.29M USD | $700 519.44 USD | $8.05 5.97 USD | $8.18 6.07 USD | $27.34M 20.29M USD | 5.78 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $1 0.74 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.65 8.64 USD |
0
|
$18.28M 13.57M USD | $600 445.24 USD | $11.65 8.64 USD | $11.71 8.69 USD | $18.28M 13.57M USD | 6.16 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $12.97 9.62 USD |
-1.07
|
$17.38M 12.9M USD | $700 519.44 USD | $13.03 9.67 USD | $13.1 9.72 USD | $17.38M 12.9M USD | 324.25 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.6 1.93 USD |
0
|
$13.63M 10.11M USD | $525 389.58 USD | $2.6 1.93 USD | $2.7 2 USD | $13.63M 10.11M USD | 1.23 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.64 1.96 USD |
0
|
$13.63M 10.11M USD | $500 371.03 USD | $2.64 1.96 USD | $2.64 1.96 USD | $13.63M 10.11M USD | 1.25 | $2.1 1.56 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.81 8.76 USD |
+3.23
|
$13.35M 9.91M USD | $200 148.41 USD | $11.81 8.76 USD | $11.81 8.76 USD | $13.35M 9.91M USD | 11.92 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.19 1.63 USD |
0
|
$10.22M 7.59M USD | $0 0 USD | $2.19 1.63 USD | $2.19 1.63 USD | $10.22M 7.59M USD | 73.00 | $0.03 0.02 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Energy Income Fund ENI-UN.TO | $1.55 1.15 USD |
0
|
$4.72M 3.5M USD | $107 79.4 USD | $1.55 1.15 USD | $1.55 1.15 USD | $4.72M 3.5M USD | 15.49 | $0.1 0.07 USD | |
| Prime Dividend Corp. PDV.TO | $7.6 5.64 USD |
-2.81
|
$4.49M 3.33M USD | $212 157.32 USD | $7.6 5.64 USD | $7.6 5.64 USD | $4.49M 3.33M USD | 1.67 | $4.53 3.36 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.22 0.16 USD |
+4.76
|
$3.84M 2.85M USD | $500 371.03 USD | $0.22 0.16 USD | $0.22 0.16 USD | $3.84M 2.85M USD | 0 | -$0.33 -0.2 USD | |
| New Commerce Split Fund YCM.TO | $4.22 3.13 USD |
0
|
$3.78M 2.81M USD | $100 74.21 USD | $4.22 3.13 USD | $4.22 3.13 USD | $3.78M 2.81M USD | 2.97 | $1.42 1.05 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4 0.3 USD |
0
|
$2.51M 1.86M USD | $2.16K 1.6K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $2.51M 1.86M USD | 5.00 | $0.08 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}