Le pays : Canada Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (131)
- {{country.name}}
- Tous les pays
- États-Unis (705)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (131)
Gestion d'actifs (131)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (13)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $43.11 31.99 USD |
-0.37
|
$10.2B 7.57B USD | $208.11K 154.43K USD | $43.08 31.97 USD | $43.8 32.5 USD | $10.2B 7.57B USD | 10.85 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $106.5 79.03 USD |
+1.55
|
$7.41B 5.5B USD | $67.23K 49.88K USD | $104.56 77.59 USD | $106.93 79.34 USD | $7.41B 5.5B USD | 12.36 | $8.61 6.39 USD | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
0
|
$4.53B 3.36B USD | $318.03K 235.99K USD | $31.53 23.4 USD | $31.6 23.45 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.86 — |
-0.61
|
$2.41B — | $19.85K — | $17.86 — | $18.04 — | $2.41B — | 59.53 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.68 11.64 USD |
+0.77
|
$2.79B 2.07B USD | $299.83K 222.49K USD | $15.53 11.52 USD | $15.68 11.64 USD | $2.79B 2.07B USD | 6.81 | $2.3 1.71 USD | |
| Sprott Inc. SII.TO | $89.56 66.46 USD |
+1.91
|
$2.31B 1.71B USD | $82.97K 61.57K USD | $87.79 65.15 USD | $89.65 66.53 USD | $2.31B 1.71B USD | 33.41 | $2.68 1.99 USD | |
| The Westaim Corporation WED.V | $31.93 23.69 USD |
-0.03
|
$1.07B 795.04M USD | $2.77K 2.05K USD | $31.93 23.69 USD | $32.08 23.81 USD | $1.07B 795.04M USD | 0 | -$2.93 -2.1 USD | |
| Life & Banc Split Corp. LBS.TO | $9.23 6.85 USD |
-0.22
|
$920.1M 682.77M USD | $86.52K 64.21K USD | $9.22 6.84 USD | $9.29 6.89 USD | $920.1M 682.77M USD | 17.75 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.62 13.82 USD |
-0.48
|
$851.31M 631.72M USD | $166.43K 123.5K USD | $18.53 13.75 USD | $18.82 13.97 USD | $851.31M 631.72M USD | 4.64 | $4.01 2.98 USD | |
| AGF Management Limited AGF-B.TO | $11.94 8.86 USD |
-1.08
|
$777.06M 576.63M USD | $74.58K 55.35K USD | $11.9 8.83 USD | $12.08 8.96 USD | $777.06M 576.63M USD | 8.17 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.1 4.53 USD |
+0.16
|
$760.82M 564.58M USD | $227.81K 169.05K USD | $6.09 4.52 USD | $6.12 4.54 USD | $760.82M 564.58M USD | 1.86 | $3.27 2.43 USD | |
| Fiera Capital Corporation FSZ.TO | $5.94 4.41 USD |
+0.34
|
$642.86M 477.04M USD | $196.65K 145.93K USD | $5.9 4.38 USD | $5.99 4.44 USD | $642.86M 477.04M USD | 18.00 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.17 6.8 USD |
+0.22
|
$548.95M 407.35M USD | $79.07K 58.67K USD | $9.15 6.79 USD | $9.18 6.81 USD | $548.95M 407.35M USD | 1.56 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.73 8.7 USD |
+0.6
|
$402.77M 298.88M USD | $84.74K 62.88K USD | $11.66 8.65 USD | $11.73 8.7 USD | $402.77M 298.88M USD | 2.23 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.64 4.93 USD |
+0.76
|
$385.86M 286.33M USD | $147.82K 109.69K USD | $6.6 4.9 USD | $6.65 4.93 USD | $385.86M 286.33M USD | 1.16 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.28 — |
+2.24
|
$241.24M — | $100 — | $2.28 — | $2.28 — | $241.24M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.67 11.63 USD |
+1.56
|
$308.94M 229.25M USD | $98.75K 73.28K USD | $15.67 11.63 USD | $15.81 11.73 USD | $308.94M 229.25M USD | 2.20 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.83 5.07 USD |
-0.58
|
$294.71M 218.69M USD | $84.41K 62.63K USD | $6.83 5.07 USD | $6.89 5.11 USD | $294.71M 218.69M USD | 5.25 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.91 2.16 USD |
+1.04
|
$270.09M 200.43M USD | $29.61K 21.97K USD | $2.87 2.13 USD | $2.94 2.18 USD | $270.09M 200.43M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.12 4.54 USD |
-0.33
|
$256.97M 190.68M USD | $10.4K 7.72K USD | $6.1 4.53 USD | $6.17 4.58 USD | $256.97M 190.68M USD | 4.67 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.38 7.7 USD |
+0.78
|
$227.88M 169.1M USD | $12.89K 9.56K USD | $10.28 7.63 USD | $10.4 7.72 USD | $227.88M 169.1M USD | 12.06 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.83 8.04 USD |
-0.18
|
$169.97M 126.13M USD | $19.96K 14.81K USD | $10.79 8.01 USD | $10.88 8.07 USD | $169.97M 126.13M USD | 3.55 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.1 4.52 USD |
+0.08
|
$148.49M 110.19M USD | $49.23K 36.53K USD | $6.08 4.51 USD | $6.1 4.53 USD | $148.49M 110.19M USD | 1.55 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.57 9.33 USD |
-0.24
|
$134.92M 100.12M USD | $5.75K 4.27K USD | $12.56 9.32 USD | $12.63 9.37 USD | $134.92M 100.12M USD | 9.82 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
+0.34
|
$108.39M 80.43M USD | $48.34K 35.87K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.39M 80.43M USD | 7.32 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.68 4.21 USD |
+1.43
|
$92.17M 68.4M USD | $10.68K 7.93K USD | $5.5 4.08 USD | $5.68 4.21 USD | $92.17M 68.4M USD | 11.83 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.55 0.41 USD |
+3.77
|
$87.37M 64.83M USD | $13.3K 9.87K USD | $0.52 0.39 USD | $0.56 0.42 USD | $87.37M 64.83M USD | 13.75 | $0.04 0.03 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.5 4.82 USD |
+1.72
|
$77.75M 57.7M USD | $21.75K 16.14K USD | $6.44 4.78 USD | $6.51 4.83 USD | $77.75M 57.7M USD | 1.67 | $3.89 2.89 USD | |
| Premium Income Corporation PIC-A.TO | $5.93 4.4 USD |
+3.13
|
$77.01M 57.15M USD | $93.95K 69.72K USD | $5.8 4.3 USD | $5.97 4.43 USD | $77.01M 57.15M USD | 0.00015 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.79 7.26 USD |
+0.1
|
$74.11M 54.99M USD | $18.72K 13.89K USD | $9.75 7.24 USD | $9.8 7.27 USD | $74.11M 54.99M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.66 6.43 USD |
+0.46
|
$60.07M 44.57M USD | $13.42K 9.96K USD | $8.63 6.4 USD | $8.84 6.56 USD | $60.07M 44.57M USD | 7.73 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.7 7.94 USD |
-0.09
|
$49.47M 36.71M USD | $12.66K 9.39K USD | $10.7 7.94 USD | $10.73 7.96 USD | $49.47M 36.71M USD | 7.32 | $1.46 1.08 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5799 0.43 USD |
-4.92
|
$32.25M 23.93M USD | $42.55K 31.58K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $32.25M 23.93M USD | 0 | -$0.83 -0.6 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.23 6.85 USD |
-0.54
|
$30.45M 22.6M USD | $9.41K 6.98K USD | $9.2 6.83 USD | $9.26 6.87 USD | $30.45M 22.6M USD | 3.16 | $2.92 2.17 USD | |
| Torrent Capital Ltd. TORR.V | $0.5899 0.44 USD |
0
|
$22.47M 16.68M USD | $5.83K 4.33K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $22.47M 16.68M USD | 19.66 | $0.03 0.02 USD | |
| TDb Split Corp. XTD.TO | $4.23 3.14 USD |
+0.71
|
$16.38M 12.15M USD | $23.66K 17.56K USD | $4.19 3.11 USD | $4.25 3.15 USD | $16.38M 12.15M USD | 0 | -$1.96 -1.4 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.9M 7.35M USD | $1.5K 1.11K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $9.9M 7.35M USD | 5.00 | $0.07 0.05 USD | |
| Digital Asset Technologies Inc. EATS.CN | $0.1499 0.11 USD |
+7.14
|
$8.88M 6.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88M 6.59M USD | 0 | -$0.16 -0.1 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
+15
|
$8.82M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.82M 6.54M USD | 0 | -$0.18 -0.1 USD | |
| SOL Global Investments Corp. SOL.CN | $0.05999 0.04 USD |
-7.69
|
$7.7M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 5.71M USD | 0 | -$0.9 -0.6 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.1 0.07 USD |
-13.04
|
$6.73M 5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.73M 5M USD | 0 | -$0.03 -0.02 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
+14.29
|
$6.39M 4.74M USD | $161.05K 119.51K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.27 0.2 USD |
0
|
$4.71M 3.49M USD | $320 237.46 USD | $0.2399 0.17 USD | $0.27 0.2 USD | $4.71M 3.49M USD | 0 | -$0.26 -0.1 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Right Season Investments Corp. LITT.V | $1.3 0.96 USD |
0
|
$2.99M 2.22M USD | $9.35K 6.94K USD | $1.3 0.96 USD | $1.3 0.96 USD | $2.99M 2.22M USD | 0 | -$0.2 -0.1 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $329.1K 244.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
-25
|
$2.49M 1.85M USD | $5.38K 3.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.49M 1.85M USD | 0 | -$0.01 -0.007 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.03 USD |
0
|
$1.95M 1.45M USD | $900 667.85 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $15K 11.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.1499 0.11 USD |
0
|
$1.76M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76M 1.3M USD | 0 | -$0.19 -0.1 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
-50
|
$441.26K 327.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.99K 288.65K USD | 0 | -$0.01 -0.007 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.42 7.73 USD |
+0.19
|
$0 0 USD | $300 222.62 USD | $10.4 7.72 USD | $10.42 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.25 7.61 USD |
-0.1
|
$0 0 USD | $5.46K 4.05K USD | $10.25 7.61 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $136 100.92 USD |
0
|
$9.99B 7.42B USD | $200 148.41 USD | $136 100.92 USD | $136 100.92 USD | $9.99B 7.42B USD | 264.59 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $80.5 59.74 USD |
-0.07
|
$1.75B 1.3B USD | $1.8K 1.34K USD | $80.31 59.59 USD | $81 60.11 USD | $1.75B 1.3B USD | 10.93 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $135 100.18 USD |
0
|
$1.52B 1.13B USD | $203 150.64 USD | $135 100.18 USD | $135 100.18 USD | $1.52B 1.13B USD | 6.88 | $19.62 14.56 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.22 18.71 USD |
-0.2
|
$1.3B 964.26M USD | $100 74.21 USD | $25.22 18.71 USD | $25.22 18.71 USD | $1.3B 964.26M USD | 5.80 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $71 52.69 USD |
-1.39
|
$1.02B 756.77M USD | $3.8K 2.82K USD | $70 51.94 USD | $71.41 52.99 USD | $1.02B 756.77M USD | 8.12 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG.TO | $41.95 31.13 USD |
+1.82
|
$1.01B 751.98M USD | $100 74.21 USD | $41.95 31.13 USD | $41.95 31.13 USD | $1.01B 751.98M USD | 14.26 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.01 30.43 USD |
-0.24
|
$1.01B 751.98M USD | $456 338.38 USD | $41 30.42 USD | $41.01 30.43 USD | $1.01B 751.98M USD | 13.94 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.25 18.74 USD |
0
|
$848.93M 629.96M USD | $250 185.51 USD | $25.25 18.74 USD | $25.25 18.74 USD | $848.93M 629.96M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $320 237.46 USD |
+1.59
|
$777.67M 577.08M USD | $102 75.69 USD | $320 237.46 USD | $320 237.46 USD | $777.67M 577.08M USD | 0 | -$53.09 -39.3 USD | |
| Aimia Inc. AIM-PC.TO | $18.6 13.8 USD |
0
|
$452.72M 335.95M USD | $400 296.82 USD | $18.6 13.8 USD | $18.6 13.8 USD | $452.72M 335.95M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $17.5 12.99 USD |
0
|
$434.47M 322.4M USD | $7.33K 5.44K USD | $17.5 12.99 USD | $17.5 12.99 USD | $434.47M 322.4M USD | 0 | -$0.43 -0.3 USD | |
| Spackman Equities Group Inc. SQG.V | $1.39 1.03 USD |
+6.11
|
$350.44M 260.05M USD | $100 74.21 USD | $1.39 1.03 USD | $1.39 1.03 USD | $350.44M 260.05M USD | 0 | -$0.02 -0.01 USD | |
| Olympia Financial Group Inc. OLY.TO | $121 89.79 USD |
-0.8
|
$291.17M 216.06M USD | $2.33K 1.73K USD | $120.28 89.25 USD | $122 90.53 USD | $291.17M 216.06M USD | 12.35 | $9.79 7.26 USD | |
| Urbana Corporation URB.TO | $6.42 4.76 USD |
0
|
$256.97M 190.68M USD | $286 212.23 USD | $6.42 4.76 USD | $6.42 4.76 USD | $256.97M 190.68M USD | 4.90 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $8.29 6.15 USD |
+1.1
|
$130.43M 96.79M USD | $300 222.62 USD | $8.26 6.13 USD | $8.29 6.15 USD | $130.43M 96.79M USD | 0 | -$0.43 -0.3 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.2 1.63 USD |
0
|
$120.24M 89.22M USD | $2K 1.48K USD | $2.2 1.63 USD | $2.2 1.63 USD | $120.24M 89.22M USD | 36.66 | $0.06 0.04 USD | |
| MINT Income Fund MID-UN.TO | $7.11 5.28 USD |
+0.57
|
$78.3M 58.1M USD | $4.26K 3.16K USD | $7 5.19 USD | $7.11 5.28 USD | $78.3M 58.1M USD | 9.00 | $0.79 0.59 USD | |
| Pender Growth Fund Inc. PTF.V | $11 8.16 USD |
+1.1
|
$78.12M 57.97M USD | $8.27K 6.14K USD | $10.88 8.07 USD | $11 8.16 USD | $78.12M 57.97M USD | 2.20 | $4.99 3.7 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.2 6.08 USD |
-0.85
|
$69.83M 51.82M USD | $3.9K 2.89K USD | $8.18 6.07 USD | $8.27 6.14 USD | $69.83M 51.82M USD | 8.28 | $0.99 0.73 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.3 1.71 USD |
0
|
$65.93M 48.93M USD | $20.6K 15.29K USD | $2.3 1.71 USD | $2.3 1.71 USD | $65.93M 48.93M USD | 0 | -$1.07 -0.7 USD | |
| Dividend Select 15 Corp. DS.TO | $6.56 4.87 USD |
-0.61
|
$55.64M 41.29M USD | $2.93K 2.17K USD | $6.55 4.86 USD | $6.6 4.9 USD | $55.64M 41.29M USD | 4.68 | $1.4 1.04 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.5 6.31 USD |
+1.55
|
$28.52M 21.16M USD | $4.93K 3.66K USD | $8.4 6.23 USD | $8.51 6.31 USD | $28.52M 21.16M USD | 6.02 | $1.41 1.05 USD | |
| Flow Capital Corp. FW.V | $0.8399 0.62 USD |
0
|
$26.83M 19.91M USD | $1.02K 759.13 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.28 1.69 USD |
-1.72
|
$24.77M 18.38M USD | $1.2K 890.47 USD | $2.28 1.69 USD | $2.3 1.71 USD | $24.77M 18.38M USD | 0 | -$0.28 -0.2 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.1 1.56 USD |
0
|
$24.15M 17.92M USD | $2.5K 1.86K USD | $2.09 1.55 USD | $2.15 1.6 USD | $24.15M 17.92M USD | 0 | -$0.08 -0.05 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK.TO | $14.23 10.56 USD |
+1.28
|
$19.07M 14.15M USD | $4.42K 3.28K USD | $14.06 10.43 USD | $14.43 10.71 USD | $19.07M 14.15M USD | 355.75 | $0.04 0.03 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.6 8.61 USD |
0
|
$18.2M 13.51M USD | $200 148.41 USD | $11.6 8.61 USD | $11.6 8.61 USD | $18.2M 13.51M USD | 6.13 | $1.89 1.4 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $3 2.23 USD |
0
|
$17.91M 13.29M USD | $100 74.21 USD | $3 2.23 USD | $3 2.23 USD | $17.91M 13.29M USD | 1.68 | $1.78 1.32 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $3.6 2.67 USD |
0
|
$17.91M 13.29M USD | $5.6K 4.16K USD | $3.6 2.67 USD | $3.6 2.67 USD | $17.91M 13.29M USD | 2.02 | $1.78 1.32 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.35 8.42 USD |
-1.9
|
$12.83M 9.52M USD | $3.52K 2.61K USD | $11.35 8.42 USD | $11.57 8.59 USD | $12.83M 9.52M USD | 11.46 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.2 1.63 USD |
0
|
$10.26M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 7.61M USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $8.49 6.3 USD |
0
|
$5.01M 3.72M USD | $1.5K 1.11K USD | $8.49 6.3 USD | $8.54 6.34 USD | $5.01M 3.72M USD | 1.87 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.61 1.19 USD |
0
|
$4.9M 3.63M USD | $1.4K 1.04K USD | $1.61 1.19 USD | $1.61 1.19 USD | $4.9M 3.63M USD | 16.10 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Western Pacific Trust Company WP.V | $0.1799 0.13 USD |
0
|
$4.73M 3.51M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.73M 3.51M USD | 18.00 | $0.01 0.007 USD | |
| New Commerce Split Fund YCM.TO | $4.8 3.56 USD |
-1.03
|
$4.3M 3.19M USD | $1.8K 1.34K USD | $4.8 3.56 USD | $5 3.71 USD | $4.3M 3.19M USD | 3.38 | $1.42 1.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}