Le pays : Canada Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (131)
- {{country.name}}
- Tous les pays
- États-Unis (702)
- Argentine (1)
- Australie (103)
- L'Autriche (14)
- Belgique (12)
- Brésil (17)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (345)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (8)
- Pays-Bas (10)
- Nouvelle-Zélande (2)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (38)
- Suisse (13)
- Taïwan (1)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Services financiers (131)
- {{item.name}}
- Tous secteur
- Services financiers (131)
Gestion d'actifs (131)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $37.77 28.03 USD |
+0.86
|
$8.96B 6.65B USD | $327.5K 243.03K USD | $37.43 27.78 USD | $37.97 28.17 USD | $8.96B 6.65B USD | 11.69 | $3.23 2.4 USD | |
| Onex Corporation ONEX.TO | $93.02 69.03 USD |
+0.62
|
$7.15B 5.31B USD | $165.71K 122.97K USD | $92.11 68.35 USD | $93.78 69.59 USD | $7.15B 5.31B USD | 7.03 | $13.23 9.82 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.35 — |
-1.17
|
$1.94B — | $4.08K — | $14.35 — | $14.55 — | $1.94B — | 15.10 | $0.95 — | |
| Canoe EIT Income Fund EIT-UN.TO | $13.58 10.08 USD |
+0.59
|
$2.41B 1.79B USD | $123.53K 91.67K USD | $13.5 10.02 USD | $13.59 10.08 USD | $2.41B 1.79B USD | 18.35 | $0.74 0.55 USD | |
| CI Financial Corp. CIX.TO | $14.4 10.69 USD |
+0.7
|
$2.18B 1.62B USD | $1.15M 853.3K USD | $14.28 10.6 USD | $14.44 10.72 USD | $2.18B 1.62B USD | 0 | -$1.13 -0.8 USD | |
| Cymbria Corporation CYB.TO | $69.6 51.65 USD |
-0.57
|
$1.52B 1.13B USD | $2.64K 1.96K USD | $69.5 51.57 USD | $69.95 51.91 USD | $1.52B 1.13B USD | 7.53 | $9.24 6.86 USD | |
| Sprott Inc. SII.TO | $56.73 42.1 USD |
-0.58
|
$1.44B 1.07B USD | $14.19K 10.53K USD | $56.47 41.9 USD | $57.56 42.71 USD | $1.44B 1.07B USD | 23.63 | $2.4 1.78 USD | |
| Fiera Capital Corporation FSZ.TO | $7.84 5.82 USD |
+3.98
|
$829.97M 615.88M USD | $481.87K 357.58K USD | $7.53 5.59 USD | $7.84 5.82 USD | $829.97M 615.88M USD | 13.28 | $0.59 0.44 USD | |
| Life & Banc Split Corp. LBS.TO | $7.49 5.56 USD |
+0.54
|
$812.31M 602.78M USD | $60.47K 44.87K USD | $7.44 5.52 USD | $7.5 5.57 USD | $812.31M 602.78M USD | 5.02 | $1.49 1.11 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $15.81 11.73 USD |
+0.64
|
$719.33M 533.78M USD | $34.29K 25.44K USD | $15.81 11.73 USD | $16.02 11.89 USD | $719.33M 533.78M USD | 3.65 | $4.33 3.21 USD | |
| Dividend 15 Split Corp. DFN.TO | $4.77 3.54 USD |
+0.42
|
$562.09M 417.11M USD | $86.34K 64.07K USD | $4.76 3.53 USD | $4.83 3.58 USD | $562.09M 417.11M USD | 0 | -$0.98 -0.7 USD | |
| AGF Management Limited AGF-B.TO | $8.45 6.27 USD |
+2.18
|
$543.74M 403.49M USD | $69.6K 51.65K USD | $8.2 6.08 USD | $8.49 6.3 USD | $543.74M 403.49M USD | 6.40 | $1.32 0.98 USD | |
| The Westaim Corporation WED.V | $4.05 3.01 USD |
+0.25
|
$522.34M 387.61M USD | $11.67K 8.66K USD | $4.05 3.01 USD | $4.08 3.03 USD | $522.34M 387.61M USD | 3.55 | $1.14 0.85 USD | |
| Financial 15 Split Corp. FTN.TO | $8.16 6.06 USD |
+0.44
|
$387.06M 287.22M USD | $223.07K 165.53K USD | $8.09 6 USD | $8.19 6.08 USD | $387.06M 287.22M USD | 0 | -$1 -0.7 USD | |
| Canadian Banc Corp. BK.TO | $10.78 8 USD |
<0.01
|
$292.05M 216.72M USD | $42.82K 31.77K USD | $10.74 7.97 USD | $10.84 8.04 USD | $292.05M 216.72M USD | 0 | -$1.81 -1.3 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.59 4.15 USD |
+0.96
|
$290.64M 215.67M USD | $152.86K 113.43K USD | $5.47 4.06 USD | $5.6 4.16 USD | $290.64M 215.67M USD | 0 | -$1.3 -0.9 USD | |
| Aimia Inc. AIM.TO | $2.7 2 USD |
-1.1
|
$269.13M 199.71M USD | $60.68K 45.03K USD | $2.65 1.97 USD | $2.75 2.04 USD | $269.13M 199.71M USD | 0 | -$2.17 -1.6 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.11 4.53 USD |
-0.16
|
$266.55M 197.79M USD | $41.78K 31K USD | $6.08 4.51 USD | $6.16 4.57 USD | $266.55M 197.79M USD | 8.48 | $0.72 0.53 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.48 4.81 USD |
-0.37
|
$243.78M 180.9M USD | $24.7K 18.33K USD | $6.48 4.81 USD | $6.56 4.87 USD | $243.78M 180.9M USD | 12.96 | $0.5 0.37 USD | |
| Urbana Corporation URB-A.TO | $4.73 3.51 USD |
+0.21
|
$204.9M 152.05M USD | $2.08K 1.54K USD | $4.73 3.51 USD | $4.75 3.52 USD | $204.9M 152.05M USD | 1.86 | $2.54 1.88 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.55 6.34 USD |
+0.12
|
$184.85M 137.17M USD | $21.98K 16.31K USD | $8.42 6.25 USD | $8.65 6.42 USD | $184.85M 137.17M USD | 12.39 | $0.69 0.51 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.15 7.53 USD |
+0.79
|
$160.72M 119.26M USD | $15.66K 11.62K USD | $10.11 7.5 USD | $10.18 7.55 USD | $160.72M 119.26M USD | 6.99 | $1.45 1.08 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.38 9.93 USD |
+1.75
|
$152.19M 112.93M USD | $4.82K 3.58K USD | $13.38 9.93 USD | $13.5 10.02 USD | $152.19M 112.93M USD | 1.88 | $7.11 5.28 USD | |
| Dividend 15 Split Corp. II DF.TO | $4.58 3.4 USD |
0
|
$142.49M 105.74M USD | $2.24K 1.66K USD | $4.53 3.36 USD | $4.6 3.41 USD | $142.49M 105.74M USD | 0 | -$0.84 -0.6 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.58 1.91 USD |
-0.39
|
$95.44M 70.82M USD | $26.83K 19.91K USD | $2.58 1.91 USD | $2.59 1.92 USD | $95.44M 70.82M USD | 8.06 | $0.32 0.24 USD | |
| MINT Income Fund MID-UN.TO | $6.8 5.05 USD |
+0.44
|
$83.49M 61.95M USD | $1.8K 1.34K USD | $6.8 5.05 USD | $6.9 5.12 USD | $83.49M 61.95M USD | 48.57 | $0.14 0.1 USD | |
| Real Estate Split Corp. RS.TO | $11.3 8.39 USD |
+0.98
|
$83.23M 61.76M USD | $12.7K 9.42K USD | $11.2 8.31 USD | $11.41 8.47 USD | $83.23M 61.76M USD | 17.93 | $0.63 0.47 USD | |
| Premium Income Corporation PIC-A.TO | $4 2.97 USD |
+0.25
|
$69.16M 51.32M USD | $15.06K 11.17K USD | $3.97 2.95 USD | $4.04 3 USD | $69.16M 51.32M USD | 0.00015 | $26.18K 19429.55 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.18 3.1 USD |
-1.88
|
$68.04M 50.49M USD | $21.45K 15.92K USD | $4.15 3.08 USD | $4.23 3.14 USD | $68.04M 50.49M USD | 11.00 | $0.38 0.28 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.89 5.85 USD |
+0.51
|
$67.19M 49.86M USD | $6K 4.46K USD | $7.82 5.8 USD | $7.89 5.85 USD | $67.19M 49.86M USD | 12.32 | $0.64 0.47 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $6.55 4.86 USD |
+1.31
|
$53.44M 39.65M USD | $930 690.12 USD | $6.52 4.84 USD | $6.6 4.9 USD | $53.44M 39.65M USD | 2.16 | $3.02 2.24 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.46 3.31 USD |
+0.45
|
$51.31M 38.08M USD | $13.2K 9.8K USD | $4.42 3.28 USD | $4.5 3.34 USD | $51.31M 38.08M USD | 4.50 | $0.99 0.73 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.8499 0.63 USD |
-5.56
|
$42.97M 31.88M USD | $24.45K 18.14K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $42.97M 31.88M USD | 0 | -$2.03 -1.5 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8 5.94 USD |
+0.33
|
$28.37M 21.05M USD | $7.51K 5.57K USD | $7.95 5.9 USD | $8.02 5.95 USD | $28.37M 21.05M USD | 8.88 | $0.9 0.67 USD | |
| Flow Capital Corp. FW.V | $0.5699 0.42 USD |
+1.79
|
$17.53M 13.01M USD | $500 371.03 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $17.53M 13.01M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. IDK.CN | $0.2899 0.21 USD |
-1.72
|
$14.83M 11M USD | $29.8K 22.11K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $14.83M 11M USD | 2.03 | $0.14 0.1 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.46 0.34 USD |
-8
|
$13.9M 10.31M USD | $70.6K 52.39K USD | $0.45 0.33 USD | $0.5 0.37 USD | $13.9M 10.31M USD | 0 | -$0.01 -0.007 USD | |
| TDb Split Corp. XTD.TO | $1.84 1.37 USD |
-7.54
|
$13.26M 9.84M USD | $21.89K 16.24K USD | $1.84 1.37 USD | $2 1.48 USD | $13.26M 9.84M USD | 0 | -$1.38 -1.02 USD | |
| Elysee Development Corp. ELC.V | $0.28 0.21 USD |
0
|
$7.96M 5.91M USD | $36.2K 26.86K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $7.96M 5.91M USD | 0 | -$0.15 -0.1 USD | |
| Aberdeen International Inc. AAB.TO | $0.05 0.03 USD |
-10
|
$6.52M 4.84M USD | $128.65K 95.47K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.52M 4.84M USD | 0 | -$0.1 -0.07 USD | |
| 49 North Resources Inc. FNR.V | $0.02999 0.02 USD |
0
|
$4.99M 3.7M USD | $120K 89.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
0
|
$4.72M 3.5M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.72M 3.5M USD | 0 | -$0.02 -0.01 USD | |
| IC Capitalight Corp. IC.CN | $0.05 0.04 USD |
0
|
$4.7M 3.49M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.34M 2.48M USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. SOL.CN | $0.05999 0.04 USD |
+20
|
$3.27M 2.42M USD | $49K 36.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.27M 2.42M USD | 0 | -$0.46 -0.3 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0 | -$0.09 -0.06 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.04 USD |
0
|
$2.16M 1.6M USD | $36.1K 26.79K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.16M 1.6M USD | 0 | -$0.04 -0.02 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
-25
|
$2.13M 1.58M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.02 0.01 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.56M 1.16M USD | 0 | -$0.27 -0.2 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.02 0.01 USD |
0
|
$924.67K 686.16K USD | $9.98K 7.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $924.67K 686.16K USD | 0 | -$0.04 -0.02 USD | |
| First Growth Funds Limited FGFL.CN | $0.01 0.0074 USD |
0
|
$777.98K 577.31K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $777.98K 577.31K USD | 1.00 | $0.01 0.007 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.19 0.14 USD |
0
|
$769K 570.64K USD | $200 148.41 USD | $0.19 0.14 USD | $0.19 0.14 USD | $769K 570.64K USD | 0 | -$1.28 -0.9 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.98 7.41 USD |
+1.27
|
$0 0 USD | $70.1K 52.02K USD | $9.85 7.31 USD | $9.98 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.85 7.31 USD |
+0.52
|
$0 0 USD | $5.6K 4.16K USD | $9.83 7.29 USD | $9.87 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $85 63.08 USD |
+6.25
|
$6.25B 4.63B USD | $387 287.18 USD | $84.88 62.99 USD | $85 63.08 USD | $6.25B 4.63B USD | 165.36 | $0.51 0.38 USD | |
| United Corporations Limited UNC.TO | $118.2 87.71 USD |
-0.87
|
$1.33B 987.32M USD | $750 556.54 USD | $118.18 87.7 USD | $119.5 88.68 USD | $1.33B 987.32M USD | 3.84 | $30.78 22.84 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25 18.55 USD |
0
|
$1.29B 955.85M USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $1.29B 955.85M USD | 5.74 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG-A.TO | $43.02 31.92 USD |
-2.23
|
$1.08B 802.79M USD | $8.5K 6.31K USD | $43.01 31.92 USD | $44 32.65 USD | $1.08B 802.79M USD | 11.17 | $3.85 2.86 USD | |
| Guardian Capital Group Limited GCG.TO | $43.2 32.06 USD |
-0.67
|
$1.08B 802.79M USD | $425 315.38 USD | $43.2 32.06 USD | $43.51 32.29 USD | $1.08B 802.79M USD | 11.22 | $3.85 2.86 USD | |
| Clairvest Group Inc. CVG.TO | $69.83 51.82 USD |
+0.98
|
$1.02B 760.36M USD | $250 185.51 USD | $69.83 51.82 USD | $69.83 51.82 USD | $1.02B 760.36M USD | 0 | -$0.23 -0.1 USD | |
| Senvest Capital Inc. SEC.TO | $340 252.3 USD |
0
|
$839.4M 622.88M USD | $10.7K 7.94K USD | $340 252.3 USD | $340 252.3 USD | $839.4M 622.88M USD | 9.11 | $37.3 27.68 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.49 18.17 USD |
+0.08
|
$823.38M 611M USD | $100 74.21 USD | $24.49 18.17 USD | $24.49 18.17 USD | $823.38M 611M USD | 0.35 | $69.54 51.61 USD | |
| Aimia Inc. AIM-PC.TO | $15.8 11.72 USD |
-0.32
|
$384.57M 285.37M USD | $112 83.11 USD | $15.8 11.72 USD | $15.8 11.72 USD | $384.57M 285.37M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.51 — |
-5.28
|
$271.32M — | $600 — | $2.51 — | $2.51 — | $271.32M — | 0 | -$0.77 — | |
| Aimia Inc. AIM-PA.TO | $14.25 10.57 USD |
0
|
$353.78M 262.53M USD | $13 9.65 USD | $14.25 10.57 USD | $14.33 10.63 USD | $353.78M 262.53M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $93.49 69.38 USD |
+3.3
|
$224.97M 166.94M USD | $2.21K 1.64K USD | $90 66.79 USD | $93.49 69.38 USD | $224.97M 166.94M USD | 9.86 | $9.48 7.03 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Urbana Corporation URB.TO | $5.64 4.19 USD |
+0.53
|
$204.9M 152.05M USD | $837 621.1 USD | $5.01 3.72 USD | $5.64 4.19 USD | $204.9M 152.05M USD | 2.22 | $2.54 1.88 USD | |
| RF Capital Group Inc. RCG.TO | $7.81 5.8 USD |
0
|
$123.4M 91.57M USD | $2K 1.48K USD | $7.81 5.8 USD | $7.87 5.84 USD | $123.4M 91.57M USD | 0 | -$0.56 -0.4 USD | |
| Stack Capital Group Inc. STCK.TO | $10.05 7.46 USD |
-0.5
|
$92.68M 68.78M USD | $3.45K 2.56K USD | $10 7.42 USD | $10.05 7.46 USD | $92.68M 68.78M USD | 0 | -$0.19 -0.1 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
0
|
$81.89M 60.77M USD | $3.2K 2.37K USD | $1.35 1 USD | $1.5 1.11 USD | $81.89M 60.77M USD | 37.50 | $0.04 0.03 USD | |
| Pender Growth Fund Inc. PTF.V | $10.31 7.65 USD |
0
|
$75.12M 55.74M USD | $260 192.94 USD | $10.31 7.65 USD | $10.31 7.65 USD | $75.12M 55.74M USD | 4.58 | $2.25 1.67 USD | |
| Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
0
|
$51.6M 38.29M USD | $500 371.03 USD | $2 1.48 USD | $2 1.48 USD | $51.6M 38.29M USD | 1.28 | $1.56 1.16 USD | |
| Dividend Select 15 Corp. DS.TO | $5.89 4.37 USD |
+0.37
|
$49.95M 37.07M USD | $14.74K 10.94K USD | $5.87 4.36 USD | $6 4.45 USD | $49.95M 37.07M USD | 0 | -$0.15 -0.1 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.12 7.51 USD |
+0.66
|
$46.79M 34.72M USD | $4.58K 3.4K USD | $10.02 7.44 USD | $10.12 7.51 USD | $46.79M 34.72M USD | 6.92 | $1.46 1.08 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.8 2.08 USD |
0
|
$38.6M 28.65M USD | $1 0.74 USD | $2.7 2 USD | $2.8 2.08 USD | $38.6M 28.65M USD | 8.48 | $0.33 0.24 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.9 5.12 USD |
0
|
$38.6M 28.65M USD | $100 74.21 USD | $6.9 5.12 USD | $6.9 5.12 USD | $38.6M 28.65M USD | 20.90 | $0.33 0.24 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$26.65M 19.78M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.65M 19.78M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $7.4 5.49 USD |
+1.4
|
$24.78M 18.39M USD | $1.5K 1.11K USD | $7.36 5.46 USD | $7.49 5.56 USD | $24.78M 18.39M USD | 21.76 | $0.34 0.25 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.1499 0.11 USD |
0
|
$22.99M 17.06M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.99M 17.06M USD | 0 | -$0.01 -0.007 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $13.5 10.02 USD |
+1.56
|
$21.19M 15.72M USD | $100 74.21 USD | $13.5 10.02 USD | $13.5 10.02 USD | $21.19M 15.72M USD | 49.99 | $0.27 0.2 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.65 1.22 USD |
-2.37
|
$17.62M 13.07M USD | $1.7K 1.26K USD | $1.64 1.22 USD | $1.67 1.24 USD | $17.62M 13.07M USD | 0 | -$0.03 -0.02 USD | |
| Big Pharma Split Corp. PRM.TO | $14.05 10.43 USD |
-0.9
|
$16.35M 12.13M USD | $2.01K 1.49K USD | $14.05 10.43 USD | $14.2 10.54 USD | $16.35M 12.13M USD | 0 | -$0.53 -0.3 USD | |
| Torrent Capital Ltd. TORR.V | $0.5799 0.43 USD |
0
|
$14.62M 10.85M USD | $2K 1.48K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $14.62M 10.85M USD | 0 | -$0.08 -0.05 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.75 2.04 USD |
0
|
$14.58M 10.82M USD | $6.6K 4.9K USD | $2.75 2.04 USD | $2.75 2.04 USD | $14.58M 10.82M USD | 3.27 | $0.84 0.62 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.9 2.15 USD |
0
|
$14.58M 10.82M USD | $200 148.41 USD | $2.85 2.11 USD | $2.9 2.15 USD | $14.58M 10.82M USD | 3.45 | $0.84 0.62 USD | |
| Big Banc Split Corp. BNK.TO | $10.71 7.95 USD |
+1.81
|
$14.35M 10.65M USD | $400 296.82 USD | $10.61 7.87 USD | $10.71 7.95 USD | $14.35M 10.65M USD | 13.38 | $0.8 0.59 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.35 1.74 USD |
+6.82
|
$11.03M 8.18M USD | $621 460.82 USD | $2.35 1.74 USD | $2.35 1.74 USD | $11.03M 8.18M USD | 8.70 | $0.27 0.2 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Western Pacific Trust Company WP.V | $0.2999 0.22 USD |
0
|
$7.89M 5.85M USD | $7.5K 5.57K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $7.89M 5.85M USD | 30.00 | $0.01 0.007 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.65 4.93 USD |
+0.61
|
$7.13M 5.29M USD | $3.5K 2.6K USD | $6.65 4.93 USD | $6.65 4.93 USD | $7.13M 5.29M USD | 26.60 | $0.25 0.19 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.33 0.24 USD |
-4.41
|
$4.98M 3.69M USD | $4K 2.97K USD | $0.33 0.24 USD | $0.33 0.24 USD | $4.98M 3.69M USD | 0 | -$0.78 -0.5 USD | |
| Strategem Capital Corporation SGE.V | $0.51 0.38 USD |
+3.03
|
$4.69M 3.48M USD | $14.4K 10.69K USD | $0.51 0.38 USD | $0.51 0.38 USD | $4.69M 3.48M USD | 0 | -$0.16 -0.1 USD | |
| Energy Income Fund ENI-UN.TO | $1.5 1.11 USD |
-0.66
|
$4.56M 3.38M USD | $690 512.02 USD | $1.5 1.11 USD | $1.5 1.11 USD | $4.56M 3.38M USD | 0 | -$0.18 -0.1 USD | |
| Cliffside Capital Ltd. CEP.V | $0.04 0.03 USD |
0
|
$3.89M 2.89M USD | $300 222.62 USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.89M 2.89M USD | 0 | -$0.01 -0.007 USD | |
| Prime Dividend Corp. PDV.TO | $6.26 4.65 USD |
+0.88
|
$3.79M 2.81M USD | $1.4K 1.04K USD | $6.26 4.65 USD | $6.28 4.66 USD | $3.79M 2.81M USD | 0 | -$1.35 -1.001 USD | |
| Right Season Investments Corp. LITT.V | $1.2 0.89 USD |
0
|
$2.72M 2.02M USD | $5 3.71 USD | $1.2 0.89 USD | $1.2 0.89 USD | $2.72M 2.02M USD | 0 | -$0.79 -0.5 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}