$3.44T
Capitalisation boursière totale
$82.45B
Volume total
BTC 62.84%     ETH 9.17%
Prépondérance

Bourse : NasdaqGS Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Gestion d'actifs (42)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $125.96
-1.98
$24.5B $1.66M $125.89 $128.82 $24.5B 11.76 $10.71
T. Rowe Price  TROW $99.74
+0.85
$21.97B $1.05M $98.87 $100.59 $21.97B 11.32 $8.81
The Carlyle  CG $55.8
+1.47
$20.15B $2.39M $54.87 $56.11 $20.15B 18.97 $2.94
TPG  TPG $53.49
+0.94
$19.77B $1.42M $53.04 $53.98 $19.77B 0 -$0.31
Principal Financial  PFG $81.48
+1.61
$18.27B $1.11M $80.35 $82.02 $18.27B 17.44 $4.67
Ares Capital  ARCC $22.42
+0.4
$15.56B $2.22M $22.35 $22.5 $15.56B 10.99 $2.04
SEI Investments Company  SEIC $92.39
-0.29
$11.5B $699.66K $92.23 $93.36 $11.5B 20.12 $4.59
Hamilton Lane Incorporated  HLNE $147.15
+0.72
$7.88B $486.69K $145.13 $148.87 $7.88B 27.14 $5.42
StepStone  STEP $58.18
+1.93
$7.15B $526.54K $57.03 $58.74 $7.15B 0 -$2.52
Victory Capital  VCTR $64.51
+0.73
$4.34B $241.62K $64.11 $65.43 $4.34B 14.33 $4.5
Golub Capital BDC  GBDC $14.85
+0.75
$3.96B $1.1M $14.78 $14.93 $3.96B 13.75 $1.08
Patria Investments  PAX $14.18
-1.05
$2.24B $312.51K $14.16 $14.43 $2.24B 31.51 $0.45
Prospect Capital  PSEC $3.32
+0.3
$1.5B $1.59M $3.3 $3.34 $1.5B 0 -$0.86
Capital Southwest  CSWC $22.74
+0.13
$1.25B $437.02K $22.74 $22.89 $1.25B 15.46 $1.47
New Mountain Finance  NMFC $10.66
+0.85
$1.15B $205.03K $10.6 $10.7 $1.15B 10.76 $0.99
Carlyle Secured Lending  CGBD $13.84
+0.44
$1.01B $220.3K $13.78 $13.91 $1.01B 10.56 $1.31
Trinity Capital  TRIN $14.15
-0.14
$914.81M $523.46K $14.12 $14.24 $914.81M 6.34 $2.23
SLR Inv  SLRC $16.23
+0.19
$885.42M $185.95K $16.18 $16.31 $885.42M 10.01 $1.62
Fidus Inv  FDUS $20.83
-0.14
$729.3M $199.52K $20.69 $21.07 $729.3M 8.93 $2.33
BlackRock TCP Capital  TCPC $7.82
+1.16
$665M $328.08K $7.73 $7.84 $665M 0 -$0.62
Gladstone Capital  GLAD $27.91
+0.5
$623.23M $75.63K $27.77 $28.11 $623.23M 7.08 $3.94
Vinci Partners Investments  VINP $9.54
-0.83
$603.35M $29.99K $9.49 $9.61 $603.35M 24.46 $0.39
Gladstone Inv  GAIN $14.09
-0.77
$520.22M $111.4K $14.08 $14.3 $520.22M 7.91 $1.78
Diamond Hill Inv  DHIL $155.64
+0.61
$424.54M $29.97K $153.8 $155.9 $424.54M 10.50 $14.82
Horizon Technology Finance  HRZN $7.79
+3.18
$314.37M $451.99K $7.53 $7.83 $314.37M 0 -$0.95
WhiteHorse Finance  WHF $9.17
+1.44
$213.14M $103.2K $9.03 $9.28 $213.14M 23.51 $0.39
SuRo Capital  SSSS $8.46
+5.09
$199.25M $492.32K $8.15 $8.53 $199.25M 0 -$0.76
Oxford Square Capital  OXSQ $2.28
-1.3
$162.73M $738.02K $2.27 $2.32 $162.73M 0 $0
Monroe Capital  MRCC $6.32
-1.56
$136.93M $33.99K $6.32 $6.49 $136.93M 19.15 $0.33
OFS Capital  OFS $8.64
-0.58
$115.76M $35.54K $8.52 $8.7 $115.76M 3.84 $2.25
Portman Ridge Finance  PTMN $12.55
+0.72
$115.5M $24.37K $12.45 $12.69 $115.5M 0 -$1.13
Great Elm  GEG $2.08
+0.48
$58.12M $10.66K $1.98 $2.15 $58.12M 0 -$0.05
Logan Ridge Finance  LRFC $18.96
+0.11
$50.36M $7.68K $18.69 $19 $50.36M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.82
+1.5
$40.65M $3.73K $2.79 $2.82 $40.65M 9.40 $0.3
Oxford Lane Capital  OXLCP $24.39
+0.21
$0 $4.42K $24.34 $24.39 $0 28.00 $0.87
Northern Trust Corporation  NTRSO $19.98
+0.71
$0 $18.53K $19.8 $19.99 $0 2.77 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $23.22
-0.08
$429.65M $1.22K $23.22 $23.22 $429.65M 26.65 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici