Página 17 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
0
|
$1.38M 1.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Minco Capital MGHCF | $0.02999 — |
+12.36
|
$1.37M — | $300 — | $0.02999 — | $0.02999 — | $1.37M — | 0 | -$0.01 — | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.04 0.04 USD |
-6.58
|
$1.23M 1.34M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.23M 1.34M USD | 0 | -$0.1 -0.1 USD | |
| Mila Resources Plc HN0.SG | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $1.13M 1.23M USD | 0 | $0 0 USD | |
| Minco Capital Corp. MI5.F | $0.02 0.02 USD |
-2.33
|
$1.08M 1.19M USD | $1.15K 1.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8 0.08 USD |
+2.58
|
$11.62M 1.13M USD | $11.03K 1.08K USD | $0.6999 0.07 USD | $0.8 0.08 USD | $11.62M 1.13M USD | 0 | -$0.99 -0.09 USD | |
| Green Street Capital JAGR | $0.0002 — |
0
|
$1.04M — | $25 — | $0.0002 — | $0.0002 — | $1.04M — | 0 | $0 — | |
| M Split Corp. XMF-A.TO | $0.5999 0.45 USD |
0
|
$1.37M 1.01M USD | $500 371.03 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $1.37M 1.01M USD | 4.61 | $0.13 0.1 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
0
|
$954.46K — | $0 — | $0 — | $0 — | $954.46K — | 0 | $0 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $0 — | $0 — | $0 — | $947.33K — | 0 | $0 — | |
| MTI Investment AB (publ) K8Y.F | $0.05 0.06 USD |
-20.31
|
$819.98K 896.35K USD | $0 0 USD | $0.05 0.06 USD | $0.07 0.08 USD | $819.98K 896.35K USD | 0 | -$0.09 -0.09 USD | |
| independent capital AG I8CK.HM | $0.6999 0.77 USD |
0
|
$788.33K 861.75K USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $788.33K 861.75K USD | 6.36 | $0.11 0.12 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$1.12 -1.2 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| Strategie Kapital AG S14.DU | $0.3599 0.39 USD |
+1.71
|
$665.04K 726.97K USD | $7.43K 8.12K USD | $0.3099 0.34 USD | $0.3599 0.39 USD | $665.04K 726.97K USD | 35.60 | $0.01 0.01 USD | |
| Elron Ventures Ltd ELRN.TA | $466 1.36 USD |
-0.06
|
$246.33M 718.3K USD | $15.95K 46.5 USD | $465 1.36 USD | $470.2 1.37 USD | $246.33M 718.3K USD | 2.96 | $1.57 0.004 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $4 0.81 USD |
0
|
$3.52M 712.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52M 712.74K USD | 0 | -$0.17 -0.03 USD | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$676.13K — | $6.55K — | $0.19 — | $0.19 — | $676.13K — | 0 | -$0.2 — | |
| Right Season Investments Corp. LITT.V | $0.38 0.28 USD |
0
|
$874.05K 648.6K USD | $140 103.89 USD | $0.38 0.28 USD | $0.38 0.28 USD | $874.05K 648.6K USD | 0 | -$0.99 -0.7 USD | |
| GlassBridge Enterprises GLAE | $25 — |
0
|
$629.25K — | $21 — | $25 — | $25 — | $629.25K — | 0 | -$151.5 — | |
| Global Vision GVHIB | $0.0001 — |
0
|
$569.06K — | $11K — | $0 — | $0 — | $569.06K — | 0 | $0 — | |
| NetMed NTME | $0 — |
0
|
$548.54K — | $2K — | $0 — | $0 — | $548.54K — | 0 | $0 — | |
| Lanebury Growth Capital Ltd. LLL.CN | $0.07 0.05 USD |
0
|
$722.46K 536.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.46K 536.11K USD | 0 | -$0.05 -0.03 USD | |
| US Financial 15 Split Corp FTU.TO | $0.38 0.28 USD |
0
|
$693.85K 514.88K USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $693.85K 514.88K USD | 0 | $0 0 USD | |
| Trade & Value AG TAV.HM | $1.19 1.3 USD |
0
|
$466.49K 509.94K USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $466.49K 509.94K USD | 0 | -$0.3 -0.3 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $46.7 0.14 USD |
-1.48
|
$143.55M 418.59K USD | $18.47K 53.85 USD | $46.7 0.14 USD | $48.6 0.14 USD | $143.55M 418.59K USD | 0 | $0 0 USD | |
| Firsthand Technology Value Fund SVVC | $0.05999 — |
0
|
$413.58K — | $3.53K — | $0.05999 — | $0.05999 — | $413.58K — | 0 | -$0.03 — | |
| Bentley Capital Limited BEL.AX | $0.008 0.0052 USD |
-20
|
$609.02K 403.09K USD | $105.56K 69.86K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $609.02K 403.09K USD | 0 | -$0.02 -0.01 USD | |
| Capital Partners S.A. CPA.WA | $0.16 0.04 USD |
0
|
$1.46M 370.59K USD | $10.1K 2.57K USD | $0.16 0.04 USD | $0.19 0.05 USD | $1.46M 370.59K USD | 0 | -$0.13 -0.03 USD | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.99K 288.65K USD | 0 | -$0.02 -0.01 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $520.2 1.52 USD |
-2.13
|
$80.76M 235.49K USD | $153 0.45 USD | $520.2 1.52 USD | $520.2 1.52 USD | $80.76M 235.49K USD | 0.83 | $6.25 0.02 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Capital Point Ltd. CPTP.TA | $49.9 0.15 USD |
-2.35
|
$66.66M 194.37K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $66.66M 194.37K USD | 0 | -$0.18 -0.0005 USD | |
| Premier Diversified PRDGF | $0.04 — |
0
|
$187.61K — | $0 — | $0 — | $0 — | $187.61K — | 0 | $0 — | |
| Chancellor CHAG | $0 — |
0
|
$186.15K — | $93.91K — | $0 — | $0.0001 — | $186.15K — | 0 | $0 — | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0.002 0.0021 USD | $0.005 0.0054 USD | $157.12K 171.75K USD | 0.012 | $0.16 0.17 USD | |
| One World Ventures OWVI | $0.0001 — |
0
|
$167.84K — | $43.97K — | $0.0001 — | $0.0001 — | $167.84K — | 0 | $0 — | |
| Crown Cap Ventures CCVL | $0.0002 — |
0
|
$163.7K — | $3.39K — | $0.0002 — | $0.0002 — | $163.7K — | 0 | -$6.92 — | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40 0.12 USD |
-1.48
|
$45.58M 132.9K USD | $80 0.23 USD | $40 0.12 USD | $40 0.12 USD | $45.58M 132.9K USD | 0 | -$0.1 -0.0002 USD | |
| Phoenix Rising Companies PRCX | $0.0001 — |
0
|
$104.99K — | $500K — | $0.0001 — | $0.0001 — | $104.99K — | 0 | -$0.01 — | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,400 4.08 USD |
-1.06
|
$32.85M 95.78K USD | $1.54K 4.49 USD | $1,400 4.08 USD | $1,415 4.13 USD | $32.85M 95.78K USD | 0 | -$0.22 -0.0006 USD | |
| Ever Harvest TLGN | $0.0001 — |
0
|
$89.02K — | $20.5K — | $0.0001 — | $0.0001 — | $89.02K — | 0 | $0 — | |
| Mydas Real Estate Investments Ltd MYDS.TA | $33.1 0.1 USD |
-4.34
|
$29.1M 84.86K USD | $118.5K 345.54 USD | $33.1 0.1 USD | $34.9 0.1 USD | $29.1M 84.86K USD | 0 | -$0.11 -0.0003 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $0.65 0.13 USD |
-16.67
|
$379.55K 76.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.55K 76.93K USD | 0.065 | $9.9 2.01 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $13 2.63 USD |
0
|
$338K 68.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $338K 68.51K USD | 0.010 | $1.26K 255.91 USD | |
| PlanetHome Investment AG ILK2.SG | $0.1 0.11 USD |
0
|
$47.43K 51.85K USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $47.43K 51.85K USD | 0.51 | $0.2 0.21 USD | |
| Fortitude FRTD | $0 — |
0
|
$50.67K — | $17K — | $0 — | $0 — | $50.67K — | 0.00050 | $0.02 — | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Allied Minds ALLWF | $0.0001 — |
0
|
$24K — | $21.62K — | $0.08 — | $0.08 — | $24K — | 0 | -$0.01 — | |
| United Resource URHG | $0.0001 — |
0
|
$20K — | $7K — | $0.0001 — | $0.0001 — | $20K — | 0 | $0 — | |
| Lot78 LOTE | $0.0001 — |
0
|
$17.28K — | $18K — | $0 — | $0 — | $17.28K — | 0 | $0 — | |
| Champion Investments CHAM | $0.0002 — |
0
|
$15.1K — | $11.93K — | $0 — | $0 — | $15.1K — | 0.19 | $0 — | |
| KCM KCMH | $0 — |
0
|
$2.02K — | $1K — | $0 — | $0 — | $2.02K — | 0 | $0 — | |
| Medley Management MDLM | $0.0001 — |
0
|
$612 — | $100 — | $0.0001 — | $0.0001 — | $612 — | 0 | -$2.13 — | |
| Registered Plan Private Investments LXGTF | $0.0001 — |
0
|
$379 — | $178 — | $0.0001 — | $0.0001 — | $379 — | 0 | -$0.01 — | |
| Beneficial BFHJ | $0.0002 — |
0
|
$188 — | $100 — | $0.0002999 — | $0.0002999 — | $188 — | 0 | $0 — | |
| Fomo Worldwide FOMC | $0 — |
0
|
$99 — | $0 — | $0 — | $0 — | $99 — | 0 | $0 — | |
| Brooks Macdonald Group plc BRK.L | $1,450 0 USD |
+2.11
|
$245.87M 0 USD | $2.2K 0 USD | $1,450 0 USD | $1,495 0 USD | $245.87M 0 USD | 35.36 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $128.95 0 USD |
-14.49
|
$187.92M 0 USD | $1.15M 0 USD | $120 0 USD | $135.8 0 USD | $187.92M 0 USD | 4.60 | $0.28 0 USD | |
| Schroders plc SDR.L | $303.4 0 USD |
+1.27
|
$5.19B 0 USD | $1.21M 0 USD | $300.4 0 USD | $306.4 0 USD | $5.19B 0 USD | 11.66 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $519.2 0 USD |
+3.84
|
$202.8M 0 USD | $17 0 USD | $519.2 0 USD | $519.2 0 USD | $202.8M 0 USD | 3.93 | $1.32 0 USD | |
| Quilter plc QLT.L | $128.2 0 USD |
+2.72
|
$2B 0 USD | $344.73K 0 USD | $121.8 0 USD | $128.4 0 USD | $2B 0 USD | 0 | -$0.02 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $114 0 USD |
+2.24
|
$13 0 USD | $13.15K 0 USD | $114 0 USD | $114 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $812 0 USD |
+2.65
|
$4.88B 0 USD | $495.42K 0 USD | $751.58 0 USD | $814.3 0 USD | $4.88B 0 USD | 11.12 | $0.73 0 USD | |
| Record plc REC.L | $51.35 0 USD |
-0.49
|
$98.77M 0 USD | $61.24K 0 USD | $51 0 USD | $52.2 0 USD | $98.77M 0 USD | 10.26 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $129.8 0 USD |
+2.04
|
$2.67B 0 USD | $3.78M 0 USD | $127.7 0 USD | $133 0 USD | $2.67B 0 USD | 9.98 | $0.13 0 USD | |
| Chrysalis Investments Limited CHRY.L | $87 0 USD |
+2.11
|
$502.8M 0 USD | $257.63K 0 USD | $82.79 0 USD | $87.73 0 USD | $502.8M 0 USD | 12.42 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $26 0 USD |
+0.97
|
$134.37M 0 USD | $639.4K 0 USD | $25.5 0 USD | $26 0 USD | $134.37M 0 USD | 13.00 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $64.5 0 USD |
-7.19
|
$21.28M 0 USD | $156 0 USD | $0 0 USD | $0 0 USD | $21.28M 0 USD | 32.25 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $1.58 0 USD |
+10.53
|
$15.98M 0 USD | $1.54M 0 USD | $1.48 0 USD | $1.58 0 USD | $15.98M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.1199 0 USD |
-1.71
|
$1.14M 0 USD | $2.01M 0 USD | $0.1199 0 USD | $0.13 0 USD | $1.14M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Investment Trust plc JFJ.L | $521.87 0 USD |
+5.86
|
$880.85M 0 USD | $72.19K 0 USD | $507 0 USD | $528 0 USD | $880.85M 0 USD | 4.46 | $1.17 0 USD | |
| Premier Miton Global Renewables Trust plc PMGR.L | $82.9 0 USD |
-0.72
|
$15.84M 0 USD | $12K 0 USD | $82.9 0 USD | $82.9 0 USD | $15.84M 0 USD | 0 | -$0.24 0 USD | |
| Astoria Investments Ltd ARA.JO | $700 0 USD |
0
|
$434.44M 0 USD | $589 0 USD | $700 0 USD | $700 0 USD | $434.44M 0 USD | 0 | -$3.35 0 USD | |
| Rathbones Group Plc RAT.L | $1,464 0 USD |
+2.66
|
$1.66B 0 USD | $8.56K 0 USD | $1,444 0 USD | $1,470 0 USD | $1.66B 0 USD | 24.39 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $305M 0 USD | $0.0022 0 USD | $0.002599 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $933 0 USD |
+4.13
|
$2.23B 0 USD | $60K 0 USD | $902.23 0 USD | $949.92 0 USD | $2.23B 0 USD | 18.29 | $0.51 0 USD | |
| Walker Crips Group plc WCW.L | $12.88 0 USD |
+0.98
|
$5.48M 0 USD | $4.16K 0 USD | $11.53 0 USD | $12.88 0 USD | $5.48M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $22 0 USD |
0
|
$16.19M 0 USD | $221.07K 0 USD | $21.1 0 USD | $22.98 0 USD | $16.19M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $24 0 USD |
+3
|
$108.85M 0 USD | $11.79K 0 USD | $22.88 0 USD | $24 0 USD | $108.85M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $26.5 0 USD |
+1.92
|
$9.59M 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $9.59M 0 USD | 0 | -$0.1 0 USD | |
| Ninety One Group NY1.JO | $2,969 0 USD |
+1.96
|
$27.34B 0 USD | $765.27K 0 USD | $2,885 0 USD | $3,005 0 USD | $27.34B 0 USD | 6.90 | $4.3 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
-52
|
$471.36K 0 USD | $5.7M 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0.042 | $0.14 0 USD | |
| Castelnau Group Limited CGL.L | $86.5 0 USD |
-1.14
|
$292.56M 0 USD | $1.67K 0 USD | $90.5 0 USD | $90.5 0 USD | $292.56M 0 USD | 2.79 | $0.31 0 USD | |
| Polar Capital Holdings Plc POLR.L | $362 0 USD |
+3.43
|
$395.66M 0 USD | $415.37K 0 USD | $352 0 USD | $371 0 USD | $395.66M 0 USD | 8.41 | $0.43 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $930 0 USD |
+3.69
|
$60.23B 0 USD | $60.76K 0 USD | $900 0 USD | $930 0 USD | $60.23B 0 USD | 6.03 | $1.54 0 USD | |
| Braveheart Investment Group plc BRH.L | $4 0 USD |
+6.67
|
$2.71M 0 USD | $445.56K 0 USD | $0 0 USD | $0 0 USD | $2.71M 0 USD | 0 | -$0.1 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $43,668 0 USD |
+1.65
|
$88.7B 0 USD | $358.55K 0 USD | $42,666 0 USD | $43,976 0 USD | $88.7B 0 USD | 3.59 | $121.36 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $70.1 0 USD |
+3.24
|
$364.85M 0 USD | $490.35K 0 USD | $68.1 0 USD | $70.3 0 USD | $364.85M 0 USD | 5.84 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23 0 USD |
+4.55
|
$9.54M 0 USD | $25.94K 0 USD | $22.88 0 USD | $23 0 USD | $9.54M 0 USD | 3.28 | $0.07 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||