$3.44T
Total marketcap
$82.45B
Total volume
BTC 62.84%     ETH 9.17%
Dominance

Result Page 17 for Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Asset Management (1966)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.65 0.48 USD
0
$1.48M 1.1M USD $3K 2.23K USD $0.65 0.48 USD $0.65 0.48 USD $1.48M 1.1M USD 5.00 $0.13 0.1 USD
Green Street Capital  JAGR $0.0001
0
$1.04M $25 $0.0002 $0.0002 $1.04M 0 $0
Mariner Corporation Limited  MCX.AX $0.02999 0.02 USD
0
$1.49M 985.93K USD $0 0 USD $0 0 USD $0 0 USD $1.49M 985.93K USD 0 $0 0 USD
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Elron Ventures Ltd  ELRN.TA $555 1.62 USD
-5.6
$310.77M 906.2K USD $81.94K 238.94 USD $554.9 1.62 USD $591 1.72 USD $310.77M 906.2K USD 3.93 $1.41 0.004 USD
independent capital AG  I8CK.HM $0.7099 0.78 USD
0
$799.59K 874.06K USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $799.59K 874.06K USD 1.57 $0.45 0.49 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
GlassBridge Enterprises  GLAE $30
0
$755.1K $21 $25 $25 $755.1K 0 -$151.5
Cemepe Investimentos S.A.  MAPT4.SA $4.94 1 USD
0
$3.68M 745.96K USD $0 0 USD $0 0 USD $0 0 USD $3.68M 745.96K USD 0 -$0.25 -0.05 USD
Aluma Infrastructure Fund (2020) Ltd  ALUMA.TA $76.7 0.22 USD
+3.51
$235.77M 687.5K USD $626.17K 1.83K USD $74.6 0.22 USD $76.9 0.22 USD $235.77M 687.5K USD 0 $0 0 USD
Legion Capital  LGCP $0.006199
0
$660.99K $10K $0.02999 $0.02999 $660.99K 0.36 $0.02
US Financial 15 Split Corp  FTU.TO $0.45 0.33 USD
-4.26
$821.66K 609.72K USD $500 371.03 USD $0.45 0.33 USD $0.45 0.33 USD $821.66K 609.72K USD 0 $0 0 USD
Global Vision  GVHIB $0.0001
0
$569.06K $11K $0 $0 $569.06K 0 $0
NetMed  NTME $0
0
$548.54K $2K $0 $0 $548.54K 0 $0
Capital Partners S.A.  CPA.WA $0.2399 0.06 USD
+3.48
$2.14M 544.44K USD $1.5K 381.26 USD $0.2399 0.06 USD $0.2399 0.06 USD $2.14M 544.44K USD 0 -$0.13 -0.03 USD
Lanebury Growth Capital Ltd.  LLL.CN $0.07 0.05 USD
0
$722.46K 536.11K USD $0 0 USD $0 0 USD $0 0 USD $722.46K 536.11K USD 1.00 $0.07 0.05 USD
Trade & Value AG  TAV.HM $1.35 1.48 USD
0
$480.74K 525.51K USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $480.74K 525.51K USD 0 -$0.11 -0.1 USD
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $67.47K $0 $0 $482.95K 0 -$0.2
Strategie Kapital AG  S14.DU $0.2399 0.26 USD
-0.42
$439K 479.88K USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $439K 479.88K USD 0 -$0.42 -0.4 USD
Aurora Global Income Trust  AIB.AX $0.1 0.07 USD
0
$687.53K 455.05K USD $0 0 USD $0 0 USD $0 0 USD $687.53K 455.05K USD 0 $0 0 USD
Firsthand Technology Value Fund  SVVC $0.05
0
$344.65K $463 $0.05 $0.05 $344.65K 0.50 $0.1
Zimtu Capital Corp.  ZCT1.F $0.02 0.02 USD
0
$284.06K 310.51K USD $0 0 USD $0 0 USD $0 0 USD $284.06K 310.51K USD 0 $0 0 USD
Zimtu Capital  ZTMUF $0.01
0
$279.8K $1K $0.02999 $0.02999 $279.8K 0.045 $0.22
Alpha Growth plc  678.F $0.0005 0.00054 USD
0
$233.89K 255.67K USD $0 0 USD $0 0 USD $0 0 USD $233.89K 255.67K USD 0 $0 0 USD
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Spring Ventures Ltd  SPRG.TA $590.1 1.72 USD
0
$82.51M 240.61K USD $1.47K 4.29 USD $568.2 1.66 USD $610 1.78 USD $82.51M 240.61K USD 0.94 $6.25 0.02 USD
Capital Point Ltd.  CPTP.TA $57.4 0.17 USD
+1.23
$76.68M 223.58K USD $2.06K 6.01 USD $56.4 0.16 USD $60 0.17 USD $76.68M 223.58K USD 0 -$0.18 -0.0005 USD
Migdalor- Alternative Products Ltd  MGDA.TA $56 0.16 USD
0
$67.4M 196.52K USD $0 0 USD $0 0 USD $0 0 USD $67.4M 196.52K USD 0 $0 0 USD
Chancellor  CHAG $0
0
$186.15K $93.91K $0 $0.0001 $186.15K 0 $0
APQ Global Limited  480.SG $0.002 0.0021 USD
0
$157.12K 171.75K USD $0 0 USD $0 0 USD $0 0 USD $157.12K 171.75K USD 0 $0 0 USD
One World Ventures  OWVI $0.0001
0
$167.84K $286 $0.0001 $0.0001 $167.84K 0 $0
Crown Cap Ventures  CCVL $0.0002
0
$163.7K $3.39K $0.0002 $0.0002 $163.7K 0 -$6.92
Teuza - A Fairchild Technology Venture Ltd.  TUZA.TA $40.3 0.12 USD
0
$45.92M 133.89K USD $0 0 USD $0 0 USD $0 0 USD $45.92M 133.89K USD 0 $0 0 USD
TechnoPlus Ventures Ltd.  TNPV.TA $1,892 5.52 USD
+0.05
$44.39M 129.44K USD $9.84K 28.69 USD $1,847 5.39 USD $2,077 6.06 USD $44.39M 129.44K USD 0 -$0.19 -0.0005 USD
Mydas Real Estate Investments Ltd  MYDS.TA $41.7 0.12 USD
+1.21
$36.66M 106.91K USD $13.04K 38.02 USD $41.4 0.12 USD $41.9 0.12 USD $36.66M 106.91K USD 0 -$0.08 -0.0002 USD
Phoenix Rising Companies  PRCX $0.0001
0
$104.99K $500K $0.0001 $0.0001 $104.99K 0 -$0.01
Ever Harvest  TLGN $0.0001
0
$89.02K $20.5K $0.0001 $0.0001 $89.02K 0 $0
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.65 0.13 USD
0
$379.55K 76.93K USD $0 0 USD $0 0 USD $0 0 USD $379.55K 76.93K USD 0 -$3.22 -0.6 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
Fortitude  FRTD $0
0
$50.67K $17K $0 $0 $50.67K 0.00050 $0.02
Thunder Energies  TNRG $0.0004
0
$48.79K $1K $0.02999 $0.02999 $48.79K 0.040 $0.01
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
Allied Minds  ALLWF $0.0001
0
$24K $21K $0.08 $0.08 $24K 0 -$0.01
United Resource  URHG $0.0001
0
$20K $7K $0.0001 $0.0001 $20K 0 $0
Lot78  LOTE $0.0001
0
$17.28K $20K $0.0001 $0.0001 $17.28K 0 $0
PlanetHome Investment AG  ILK2.SG $0.02999 0.03 USD
0
$14.23K 15.55K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $14.23K 15.55K USD 0.15 $0.2 0.21 USD
Champion Investments  CHAM $0.0001
0
$15.1K $300 $0.0001 $0.0001 $15.1K 0.099 $0
KCM  KCMH $0
0
$2.02K $1K $0 $0 $2.02K 0 $0
Medley Management  MDLM $0.0001
0
$612 $100 $0.0001 $0.0001 $612 0 -$2.13
Registered Plan Private Investments  LXGTF $0.0001
0
$379 $178 $0.0001 $0.0001 $379 0 -$0.01
Beneficial  BFHJ $0.0002
0
$188 $100 $0.0002999 $0.0002999 $188 0 $0
Fomo Worldwide  FOMC $0
0
$99 $0 $0 $0 $99 0 $0
Brooks Macdonald Group plc  BRK.L $1,720 0 USD
+0.58
$268.89M 0 USD $17.91K 0 USD $0 0 USD $0 0 USD $268.89M 0 USD 41.95 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $195.2 0 USD
+1.77
$248.82M 0 USD $34.59K 0 USD $0 0 USD $0 0 USD $248.82M 0 USD 8.13 $0.24 0 USD
Schroders plc  SDR.L $377.48 0 USD
+0.02
$5.85B 0 USD $5.9K 0 USD $377.48 0 USD $380.4 0 USD $5.85B 0 USD 13.98 $0.27 0 USD
Volta Finance Limited  VTAS.L $587.5 0 USD
+2.62
$214.91M 0 USD $4K 0 USD $0 0 USD $0 0 USD $214.91M 0 USD 4.45 $1.32 0 USD
Quilter plc  QLT.L $157.8 0 USD
+0.7
$2.19B 0 USD $15.53K 0 USD $0 0 USD $0 0 USD $2.19B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.42
$13 0 USD $10K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,185 0 USD
+1.11
$6.28B 0 USD $22.47K 0 USD $0 0 USD $0 0 USD $6.28B 0 USD 16.23 $0.73 0 USD
Record plc  REC.L $63.4 0 USD
+0.63
$122.46M 0 USD $21.9K 0 USD $0 0 USD $0 0 USD $122.46M 0 USD 12.67 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $186.6 0 USD
-0.95
$3.33B 0 USD $45.35K 0 USD $183.9 0 USD $186.89 0 USD $3.33B 0 USD 14.35 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $107.6 0 USD
-0.19
$563.6M 0 USD $125K 0 USD $0 0 USD $0 0 USD $563.6M 0 USD 107.59 $0.01 0 USD
Duke Capital Limited  DUKE.L $30.8 0 USD
+2.67
$159.83M 0 USD $100K 0 USD $0 0 USD $0 0 USD $159.83M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.63 0 USD
0
$15.99M 0 USD $5.6M 0 USD $0 0 USD $0 0 USD $15.99M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
-3.7
$1.3M 0 USD $924K 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $632 0 USD
0
$1.03B 0 USD $7K 0 USD $0 0 USD $0 0 USD $1.03B 0 USD 18.58 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $114 0 USD
0
$20.79M 0 USD $1.09K 0 USD $0 0 USD $0 0 USD $20.79M 0 USD 0 -$0.24 0 USD
Astoria Investments Ltd  ARA.JO $800 0 USD
0
$496.5M 0 USD $406 0 USD $800 0 USD $800 0 USD $496.5M 0 USD 0 -$2.66 0 USD
Rathbones Group Plc  RAT.L $1,786 0 USD
+1.48
$1.92B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.92B 0 USD 29.27 $0.61 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,050 0 USD
+3.65
$2.3B 0 USD $80.73K 0 USD $0 0 USD $0 0 USD $2.3B 0 USD 11.79 $0.89 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $7 0 USD $15 0 USD $15 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $20 0 USD
0
$13.78M 0 USD $6.71K 0 USD $0 0 USD $0 0 USD $13.78M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $33 0 USD
+1.85
$144.92M 0 USD $120K 0 USD $0 0 USD $0 0 USD $144.92M 0 USD 33.00 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $1.26K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
Ninety One Group  NY1.JO $4,369 0 USD
-1.53
$37.63B 0 USD $935.15K 0 USD $4,350 0 USD $4,452 0 USD $37.63B 0 USD 10.55 $4.14 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $79.5 0 USD
0
$265.14M 0 USD $1.26K 0 USD $0 0 USD $0 0 USD $265.14M 0 USD 3.05 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $492.5 0 USD
-0.1
$472.15M 0 USD $1.18M 0 USD $0 0 USD $0 0 USD $472.15M 0 USD 13.68 $0.36 0 USD
African Rainbow Capital Investments Limited  AIL.JO $970 0 USD
0
$62.74B 0 USD $0 0 USD $0 0 USD $0 0 USD $62.74B 0 USD 0 $0 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
+2.17
$1.84M 0 USD $42.13K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Reinet Investments S.C.A.  RNI.JO $53,409 0 USD
-0.33
$105.42B 0 USD $701.29K 0 USD $53,401 0 USD $55,784 0 USD $105.42B 0 USD 5.88 $90.72 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $107.4 0 USD
+3.87
$545.96M 0 USD $9.5K 0 USD $0 0 USD $0 0 USD $545.96M 0 USD 8.94 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
0
$9.01M 0 USD $8.32K 0 USD $0 0 USD $0 0 USD $9.01M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $13.01K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $121 0 USD
0
$253.52M 0 USD $147 0 USD $0 0 USD $0 0 USD $253.52M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $19 0 USD
-7.32
$6.86M 0 USD $25K 0 USD $0 0 USD $0 0 USD $6.86M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $322.4 0 USD
-0.49
$2.66B 0 USD $2.28K 0 USD $0 0 USD $0 0 USD $2.66B 0 USD 53.73 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Coronation Fund Managers Limited  CML.JO $3,994 0 USD
+0.35
$15.46B 0 USD $301.16K 0 USD $3,958 0 USD $4,018 0 USD $15.46B 0 USD 6.28 $6.35 0 USD
Mila Resources Plc  MILA.L $0.68 0 USD
-6.9
$3.66M 0 USD $35.15M 0 USD $0 0 USD $0 0 USD $3.66M 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here