Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (364)
- {{country.name}}
NYSE (364)
- {{item.name}}
Services financiers (364)
- {{item.name}}
Gestion d'actifs (364)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,135.14 — |
+0.66
|
$184.43B — | $104.97K — | $1,121.86 — | $1,136.16 — | $184.43B — | 25.84 | $43.92 — |
|
|
Blackstone
BX
US
|
$118.34 — |
-0.6
|
$141.45B — | $1.26M — | $117.91 — | $120.55 — | $141.45B — | 26.12 | $4.53 — |
|
|
KKR
KKR
US
|
$91.84 — |
+0.24
|
$84.82B — | $431.36K — | $91.11 — | $93.19 — | $84.82B — | 29.24 | $3.14 — |
|
|
Brookfield Asset Management
BAM
US
|
$47.17 — |
+0.28
|
$75.34B — | $254.92K — | $46.80 — | $47.61 — | $75.34B — | 27.10 | $1.74 — |
|
|
Apollo Global Management
APO
US
|
$114.53 — |
+0.14
|
$67.64B — | $296.01K — | $114.28 — | $116.47 — | $67.64B — | 41.05 | $2.79 — |
|
|
State Street
STT
US
|
$170.59 — |
+0.38
|
$46.54B — | $205.99K — | $170.17 — | $172.79 — | $46.54B — | 13.93 | $12.24 — |
|
|
Ameriprise Financial
AMP
US
|
$491.61 — |
-0.4
|
$43.46B — | $80.62K — | $491.07 — | $497.24 — | $43.46B — | 11.86 | $41.42 — |
|
|
Ares Management
ARES
US
|
$121.94 — |
+0.05
|
$40.46B — | $228.79K — | $121.30 — | $123.81 — | $40.46B — | 56.19 | $2.17 — |
|
|
Raymond James Financial
RJF
US
|
$158.34 — |
+0.17
|
$30.46B — | $129.66K — | $157.97 — | $159.79 — | $30.46B — | 13.80 | $11.47 — |
|
|
Franklin Templeton
BEN
US
|
$31.39 — |
+1.27
|
$15.95B — | $261.09K — | $31.12 — | $31.40 — | $15.95B — | 21.35 | $1.47 — |
|
|
Equitable
EQH
US
|
$53.91 — |
+0.62
|
$14.70B — | $300.75K — | $53.48 — | $54.32 — | $14.70B — | 0 | -$3.42 — |
|
|
Blue Owl Capital
OWL
US
|
$9.34 — |
-0.05
|
$14.63B — | $4.58M — | $9.26 — | $9.50 — | $14.63B — | 77.79 | $0.12 — |
|
|
Invesco
IVZ
US
|
$28.82 — |
+1
|
$12.72B — | $1.93M — | $28.43 — | $29.20 — | $12.72B — | 0 | -$0.68 — |
|
|
Affiliated Managers
AMG
US
|
$391.93 — |
+0.25
|
$10.14B — | $13.51K — | $389.61 — | $394.26 — | $10.14B — | 13.73 | $28.54 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.08 — |
-0.37
|
$6.71B — | $928.07K — | $13.97 — | $14.08 — | $6.71B — | 10.05 | $1.40 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.21 — |
+1.31
|
$5.41B — | $377.05K — | $22.94 — | $23.32 — | $5.41B — | 18.27 | $1.27 — |
|
|
Main Street Capital
MAIN
US
|
$53.92 — |
+1.09
|
$5.04B — | $115.81K — | $53.53 — | $54.20 — | $5.04B — | 10.82 | $4.98 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$36.92 — |
+2.13
|
$4.74B — | $98.20K — | $36.34 — | $36.94 — | $4.74B — | 56.79 | $0.65 — |
|
|
Federated Hermes
FHI
US
|
$56.54 — |
-0.68
|
$4.22B — | $119.40K — | $56.32 — | $57.28 — | $4.22B — | 10.52 | $5.37 — |
|
|
DNP Select Income Fund
DNP
US
|
$9.95 — |
-0.06
|
$3.77B — | $174.83K — | $9.89 — | $10.00 — | $3.77B — | 5.35 | $1.86 — |
|
|
Cohen & Steers
CNS
US
|
$71.38 — |
+0.33
|
$3.67B — | $12.56K — | $70.70 — | $71.83 — | $3.67B — | 21.96 | $3.25 — |
|
|
AllianceBernstein
AB
US
|
$35.29 — |
+0.03
|
$3.25B — | $66.52K — | $35.00 — | $35.40 — | $3.25B — | 10.47 | $3.37 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$25.73 — |
+0.67
|
$3.21B — | $101.95K — | $25.50 — | $25.80 — | $3.21B — | 5.25 | $4.90 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$34.48 — |
+1.56
|
$3.18B — | $94.09K — | $33.90 — | $34.50 — | $3.18B — | 2.49 | $13.80 — |
|
|
Hercules Capital
HTGC
US
|
$16.52 — |
+0.7
|
$3.09B — | $303.21K — | $16.41 — | $16.65 — | $3.09B — | 8.22 | $2.01 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.16 — |
+0.94
|
$3.07B — | $704.46K — | $10.11 — | $10.19 — | $3.07B — | 13.20 | $0.77 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
FS KKR Capital
FSK
US
|
$10.56 — |
+1.54
|
$2.92B — | $415.81K — | $10.45 — | $10.61 — | $2.92B — | 0 | -$1.35 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$25.98 — |
-0.4
|
$2.91B — | $44.92K — | $25.91 — | $26.14 — | $2.91B — | 5.45 | $4.76 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.43 — |
+0.43
|
$2.88B — | $126.10K — | $9.37 — | $9.45 — | $2.88B — | 4.22 | $2.23 — |
|
|
Sprott
SII
US
|
$105.90 — |
+0.05
|
$2.73B — | $16.84K — | $105.67 — | $108.53 — | $2.73B — | 25.82 | $4.10 — |
|
|
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.77 — |
+0.74
|
$2.54B — | $270.36K — | $6.70 — | $6.78 — | $2.54B — | 13.81 | $0.49 — |
|
|
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.63 — |
+0.57
|
$2.48B — | $241.67K — | $10.54 — | $10.63 — | $2.48B — | 13.45 | $0.79 — |
|
|
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.30 — |
-0.03
|
$2.42B — | $41.26K — | $14.25 — | $14.40 — | $2.42B — | 4.93 | $2.90 — |
|
|
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.16 — |
+0.95
|
$2.41B — | $318.04K — | $11.02 — | $11.16 — | $2.41B — | 12.54 | $0.89 — |
|
|
Artisan Partners Asset Mgmt
APAM
US
|
$33.57 — |
+0.69
|
$2.38B — | $98.32K — | $33.19 — | $33.83 — | $2.38B — | 8.08 | $4.15 — |
|
|
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.62 — |
-0.29
|
$2.36B — | $416.42K — | $10.57 — | $10.67 — | $2.36B — | 10.41 | $1.02 — |
|
|
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.24 — |
+1.22
|
$2.21B — | $432.55K — | $11.11 — | $11.26 — | $2.21B — | 12.35 | $0.91 — |
|
|
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.82 — |
+0.66
|
$2.20B — | $59.50K — | $13.73 — | $13.83 — | $2.20B — | 4.95 | $2.79 — |
|
|
Royce Small-Cap Trust
RVT
US
|
$16.74 — |
+0.48
|
$2.08B — | $56.39K — | $16.59 — | $16.74 — | $2.08B — | 23.25 | $0.72 — |
|
|
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.40 — |
+0.26
|
$2.04B — | $11.21K — | $27.29 — | $27.65 — | $2.04B — | 4.28 | $6.39 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$8.60 — |
+0.18
|
$1.92B — | $401.09K — | $8.54 — | $8.60 — | $1.92B — | 7.88 | $1.09 — |
|
|
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.86 — |
+0.23
|
$1.91B — | $600.96K — | $8.78 — | $8.89 — | $1.91B — | 14.76 | $0.60 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$27.73 — |
+1.32
|
$1.91B — | $38.75K — | $27.21 — | $27.96 — | $1.91B — | 1.80 | $15.35 — |
|
|
BlackRock MuniHoldings Fund
MHD
US
|
$10.78 — |
+0.65
|
$1.88B — | $194.92K — | $10.70 — | $10.78 — | $1.88B — | 10.77 | $1.00 — |
|
|
Tri-Continental
TY
US
|
$34.63 — |
+0.55
|
$1.85B — | $12.00K — | $34.44 — | $34.84 — | $1.85B — | 5.45 | $6.35 — |
|
|
Liberty All-Star Equity Fund
USA
US
|
$5.97 — |
0
|
$1.84B — | $261.04K — | $5.96 — | $5.99 — | $1.84B — | 27.13 | $0.22 — |
|
|
Gabelli Equity Trust
GAB
US
|
$5.14 — |
-0.1
|
$1.77B — | $259.15K — | $5.11 — | $5.20 — | $1.77B — | 4.18 | $1.23 — |
|
|
Nuveen Municipal Value Fund
NUV
US
|
$8.35 — |
+0.66
|
$1.75B — | $260.79K — | $8.31 — | $8.38 — | $1.75B — | 16.36 | $0.51 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.90 — |
+0.18
|
$1.75B — | $23.29K — | $22.80 — | $23.07 — | $1.75B — | 3.96 | $5.78 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$14.59 — |
+0.27
|
$1.70B — | $50.90K — | $14.53 — | $14.69 — | $1.70B — | 5.76 | $2.53 — |
|
|
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.57 — |
0
|
$1.69B — | $90.49K — | $9.53 — | $9.59 — | $1.69B — | 5.76 | $1.66 — |
|
|
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.63 — |
-0.98
|
$1.69B — | $297.47K — | $11.53 — | $11.75 — | $1.69B — | 8.55 | $1.36 — |
|
|
BlackRock Science and Tech
BST
US
|
$48.16 — |
+2.17
|
$1.67B — | $35.83K — | $47.07 — | $48.55 — | $1.67B — | 3.11 | $15.45 — |
|
|
Central Securities
CET
US
|
$56.25 — |
+0.79
|
$1.66B — | $6.82K — | $55.56 — | $56.25 — | $1.66B — | 7.54 | $7.46 — |
|
|
Sixth Street Specialty Lending
TSLX
US
|
$17.07 — |
+0.84
|
$1.63B — | $82.66K — | $16.95 — | $17.28 — | $1.63B — | 18.35 | $0.93 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$10.18 — |
+1.24
|
$1.59B — | $488.28K — | $10.06 — | $10.18 — | $1.59B — | 0 | -$0.18 — |
|
|
BlackRock MuniYield Quality Fd
MQY
US
|
$10.43 — |
+0.58
|
$1.57B — | $287.53K — | $10.37 — | $10.43 — | $1.57B — | 13.20 | $0.79 — |
|
|
Cohen & Steers Quality Incm
RQI
US
|
$11.40 — |
-0.35
|
$1.53B — | $141.57K — | $11.34 — | $11.47 — | $1.53B — | 6.90 | $1.65 — |
|
|
General American Investors
GAM
US
|
$63.98 — |
+0.06
|
$1.52B — | $17.09K — | $63.60 — | $64.15 — | $1.52B — | 4.01 | $15.94 — |
|
|
BlackRock Corp High Yield Fund
HYT
US
|
$7.75 — |
+0.06
|
$1.52B — | $292.34K — | $7.70 — | $7.76 — | $1.52B — | 12.90 | $0.60 — |
|
|
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.30 — |
+0.15
|
$1.41B — | $98.42K — | $13.18 — | $13.30 — | $1.41B — | 5.54 | $2.40 — |
|
|
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.19 — |
+0.27
|
$1.41B — | $20.76K — | $22.08 — | $22.20 — | $1.41B — | 29.19 | $0.76 — |
|
|
Virtus Div, Interest & Premium
NFJ
US
|
$14.61 — |
-0.2
|
$1.37B — | $28.69K — | $14.60 — | $14.69 — | $1.37B — | 4.08 | $3.58 — |
|
|
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.29 — |
+0.99
|
$1.32B — | $93.20K — | $13.12 — | $13.29 — | $1.32B — | 5.31 | $2.50 — |
|
|
BlackRock MuniHoldings
MUC
US
|
$9.96 — |
+0.86
|
$1.24B — | $138.41K — | $9.91 — | $9.96 — | $1.24B — | 10.36 | $0.96 — |
|
|
BlackRock MuniYield Quality Fd
MYI
US
|
$10.06 — |
+1
|
$1.23B — | $347.64K — | $9.97 — | $10.07 — | $1.23B — | 11.97 | $0.84 — |
|
|
Abrdn Healthcare Investors
HQH
US
|
$20.59 — |
+1.35
|
$1.18B — | $30.22K — | $20.22 — | $20.68 — | $1.18B — | 4.59 | $4.48 — |
|
|
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.15 — |
+0.28
|
$1.15B — | $209.59K — | $7.12 — | $7.42 — | $1.15B — | 14.59 | $0.49 — |
|
|
DoubleLine Income Soln Fund
DSL
US
|
$9.69 — |
-0.15
|
$1.11B — | $158.14K — | $9.63 — | $9.71 — | $1.11B — | 30.26 | $0.32 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.66 — |
+0.76
|
$1.10B — | $35.13K — | $20.51 — | $20.72 — | $1.10B — | 8.78 | $2.35 — |
|
|
BlackRock Health Sciences Term
BMEZ
US
|
$17.00 — |
+0.45
|
$1.06B — | $40.63K — | $16.79 — | $17.00 — | $1.06B — | 5.01 | $3.39 — |
|
|
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.02 — |
+0.2
|
$1.06B — | $174.59K — | $9.96 — | $10.08 — | $1.06B — | 3.83 | $2.61 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$52.27 — |
+0.25
|
$1.05B — | $9.07K — | $51.83 — | $52.43 — | $1.05B — | 4.76 | $10.97 — |
|
|
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.39 — |
+0.54
|
$1.02B — | $19.58K — | $23.30 — | $23.45 — | $1.02B — | 3.97 | $5.88 — |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.40 — |
+0.59
|
$1.02B — | $85.09K — | $9.36 — | $9.40 — | $1.02B — | 4.56 | $2.06 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.72 — |
+1.81
|
$982.17M — | $196.19K — | $8.63 — | $8.77 — | $982.17M — | 16.77 | $0.52 — |
|
|
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.37 — |
+0.18
|
$972.04M — | $176.98K — | $8.32 — | $8.37 — | $972.04M — | 13.49 | $0.62 — |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$37.91 — |
+0.45
|
$962.91M — | $25.79K — | $37.73 — | $38.09 — | $962.91M — | 5.27 | $7.19 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$54.13 — |
+2.48
|
$957.83M — | $33.25K — | $53.35 — | $54.13 — | $957.83M — | 1.74 | $30.99 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.59 — |
+0.37
|
$948.49M — | $59.13K — | $15.52 — | $15.62 — | $948.49M — | 6.33 | $2.46 — |
|
|
Cornerstone Total Return Fund
CRF
US
|
$5.55 — |
-0.72
|
$944.96M — | $818.34K — | $5.55 — | $5.66 — | $944.96M — | 5.04 | $1.10 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.82 — |
-0.06
|
$929.72M — | $173.19K — | $16.73 — | $16.84 — | $929.72M — | 7.06 | $2.38 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$50.42 — |
+2.06
|
$925.55M — | $4.11K — | $49.56 — | $50.76 — | $925.55M — | 1.31 | $38.47 — |
|
|
BlackRock Taxable Muni Bond
BBN
US
|
$14.69 — |
0
|
$907.73M — | $45.93K — | $14.65 — | $14.73 — | $907.73M — | 14.98 | $0.98 — |
|
|
Blackrock Res & Commodities
BCX
US
|
$11.85 — |
+0.34
|
$903.42M — | $25.84K — | $11.78 — | $11.94 — | $903.42M — | 4.57 | $2.59 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$18.50 — |
-0.16
|
$888.00M — | $26.01K — | $18.42 — | $18.55 — | $888.00M — | 7.77 | $2.38 — |
|
|
Barings BDC
BBDC
US
|
$8.44 — |
+1.63
|
$883.20M — | $158.14K — | $8.34 — | $8.49 — | $883.20M — | 10.28 | $0.82 — |
|
|
BlackRock Credit Alloc Incm
BTZ
US
|
$9.41 — |
+0.32
|
$878.18M — | $123.00K — | $9.36 — | $9.42 — | $878.18M — | 15.17 | $0.62 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.89 — |
-0.22
|
$865.10M — | $270.83K — | $6.85 — | $6.90 — | $865.10M — | 9.44 | $0.73 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.04 — |
+0.5
|
$851.35M — | $99.83K — | $8.98 — | $9.08 — | $851.35M — | 9.72 | $0.93 — |
|
|
Adams Natural Resources Fund
PEO
US
|
$30.17 — |
-0.26
|
$845.61M — | $15.94K — | $29.96 — | $30.60 — | $845.61M — | 5.09 | $5.92 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.34 — |
+0.83
|
$840.63M — | $145.30K — | $13.25 — | $13.35 — | $840.63M — | 23.82 | $0.56 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.54 — |
+1.54
|
$831.79M — | $166.30K — | $9.42 — | $9.54 — | $831.79M — | 29.79 | $0.32 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.54 — |
+0.16
|
$822.20M — | $59.64K — | $9.49 — | $9.54 — | $822.20M — | 12.71 | $0.75 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$22.73 — |
0
|
$805.37M — | $18.69K — | $22.62 — | $22.94 — | $805.37M — | 4.69 | $4.84 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.62 — |
-0.79
|
$803.46M — | $117.92K — | $10.57 — | $10.65 — | $803.46M — | 11.29 | $0.94 — |
|
|
Virtus Artificial Intelligence
AIO
US
|
$23.32 — |
+1.19
|
$803.29M — | $17.10K — | $23.14 — | $23.69 — | $803.29M — | 3.35 | $6.95 — |
|
|
Virtus Investment Partners
VRTS
US
|
$120.57 — |
+1.37
|
$798.50M — | $59.74K — | $119.39 — | $121.31 — | $798.50M — | 6.87 | $17.53 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.10 — |
+0.39
|
$796.73M — | $51.04K — | $5.08 — | $5.12 — | $796.73M — | 4.59 | $1.11 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
