Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (364)

NYSE (364)

Services financiers (364)

Gestion d'actifs (364)

Carte thermique du marché

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision	Favoris

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

BlackRock BLK US	$1,161.32 —	-0.5	$188.69B —	$669.02K —	$1,154.00 —	$1,172.52 —	$188.69B —	26.44	$43.92 —
Blackstone BX US	$118.19 —	-1.62	$141.27B —	$3.70M —	$116.88 —	$119.65 —	$141.27B —	26.73	$4.42 —
KKR KKR US	$95.99 —	-2.06	$88.66B —	$3.51M —	$95.26 —	$97.51 —	$88.66B —	31.26	$3.07 —
Brookfield Asset Management BAM US	$50.95 —	-1.01	$81.38B —	$2.19M —	$50.73 —	$51.88 —	$81.38B —	29.62	$1.72 —
Apollo Global Management APO US	$113.55 —	-4.95	$67.06B —	$6.25M —	$112.01 —	$117.52 —	$67.06B —	42.84	$2.65 —
State Street STT US	$169.71 —	+0.24	$46.17B —	$1.18M —	$168.73 —	$170.58 —	$46.17B —	13.83	$12.27 —
Ameriprise Financial AMP US	$504.88 —	+0.11	$43.83B —	$672.54K —	$499.20 —	$507.68 —	$43.83B —	11.35	$44.45 —
Ares Management ARES US	$128.93 —	-3.03	$42.78B —	$1.85M —	$128.66 —	$132.76 —	$42.78B —	109.26	$1.18 —
Raymond James Financial RJF US	$161.67 —	-0.39	$31.10B —	$978.39K —	$160.10 —	$162.72 —	$31.10B —	13.57	$11.91 —
Franklin Templeton BEN US	$32.36 —	+1.22	$16.44B —	$3.77M —	$31.79 —	$32.57 —	$16.44B —	21.71	$1.49 —
Blue Owl Capital OWL US	$10.33 —	-2.73	$16.19B —	$26.60M —	$10.27 —	$10.80 —	$16.19B —	73.78	$0.14 —
Equitable EQH US	$55.24 —	+1.81	$15.07B —	$4.21M —	$53.88 —	$56.57 —	$15.07B —	10.70	$5.16 —
Invesco IVZ US	$28.26 —	+1.76	$12.42B —	$4.45M —	$27.59 —	$28.29 —	$12.42B —	0	-$0.69 —
Affiliated Managers AMG US	$369.46 —	-0.25	$9.55B —	$322.24K —	$365.00 —	$375.97 —	$9.55B —	12.94	$28.54 —
PIMCO Dynamic Income Fund PDI US	$14.73 —	+1.94	$7.02B —	$3.33M —	$14.52 —	$14.81 —	$7.02B —	10.30	$1.43 —
Blackstone Secured Lending Fund BXSL US	$23.22 —	-1.9	$5.41B —	$1.31M —	$23.18 —	$23.52 —	$5.41B —	18.57	$1.25 —
Main Street Capital MAIN US	$56.33 —	+0.05	$5.27B —	$590.21K —	$56.20 —	$56.70 —	$5.27B —	11.31	$4.98 —
HA Sustainable Infra Capital HASI US	$38.39 —	+0.26	$4.93B —	$1.00M —	$38.33 —	$39.20 —	$4.93B —	59.06	$0.65 —
Federated Hermes FHI US	$62.16 —	-0.64	$4.60B —	$967.46K —	$62.09 —	$63.34 —	$4.60B —	11.24	$5.53 —
DNP Select Income Fund DNP US	$10.06 —	-0.59	$3.81B —	$596.98K —	$10.06 —	$10.15 —	$3.81B —	5.40	$1.86 —
Cohen & Steers CNS US	$73.10 —	-1.72	$3.76B —	$637.00K —	$72.21 —	$74.14 —	$3.76B —	22.49	$3.25 —
AllianceBernstein AB US	$35.05 —	-0.14	$3.22B —	$262.31K —	$34.83 —	$35.22 —	$3.22B —	10.40	$3.37 —
Reaves Utility Income Fund UTG US	$34.73 —	+0.35	$3.20B —	$270.84K —	$34.50 —	$35.15 —	$3.20B —	2.51	$13.80 —
Adams Diversified Equity Fund ADX US	$25.15 —	+0.2	$3.14B —	$284.32K —	$25.03 —	$25.22 —	$3.14B —	5.12	$4.91 —
Nuveen AMT-Free Quality Muni NEA US	$10.32 —	-0.19	$3.12B —	$1.10M —	$10.29 —	$10.40 —	$3.12B —	13.40	$0.77 —
Hercules Capital HTGC US	$16.41 —	-0.73	$3.11B —	$1.53M —	$16.39 —	$16.60 —	$3.11B —	8.82	$1.86 —
FS KKR Capital FSK US	$11.13 —	-2.71	$3.08B —	$1.60M —	$11.10 —	$11.46 —	$3.08B —	0	-$1.31 —
DigitalBridge Group, Inc. DBRG US	$16.00 —	+0.13	$3.00B —	$4.81M —	$15.99 —	$16.00 —	$3.00B —	10.06	$1.59 —
Cohen & Steers Infra Fund UTF US	$26.30 —	-0.83	$2.94B —	$200.43K —	$26.21 —	$26.44 —	$2.94B —	5.57	$4.72 —
Eaton Vance Tax-Managed Glbl EXG US	$9.41 —	+0.97	$2.88B —	$540.91K —	$9.34 —	$9.41 —	$2.88B —	4.21	$2.23 —
Artisan Partners Asset Mgmt APAM US	$38.65 —	+0.57	$2.74B —	$1.40M —	$37.96 —	$38.84 —	$2.74B —	8.98	$4.30 —
Sprott SII US	$105.15 —	+2.84	$2.71B —	$237.10K —	$101.95 —	$105.62 —	$2.71B —	25.03	$4.20 —
Nuveen Preferred & Incm Opps Fd JPC US	$6.94 —	0	$2.61B —	$1.28M —	$6.90 —	$7.00 —	$2.61B —	14.16	$0.49 —
Nuveen Quality Muni Incm Fd NAD US	$10.72 —	-0.28	$2.51B —	$846.62K —	$10.69 —	$10.82 —	$2.51B —	13.56	$0.79 —
PIMCO Corp & Incm Opp Fund PTY US	$11.08 —	+2.4	$2.46B —	$2.62M —	$10.80 —	$11.11 —	$2.46B —	10.65	$1.04 —
Nuveen AMT-Free Muni Credit NVG US	$11.30 —	0	$2.44B —	$765.80K —	$11.19 —	$11.42 —	$2.44B —	12.69	$0.89 —
Kayne Anderson Energy Infra Fd KYN US	$14.24 —	-0.14	$2.41B —	$268.47K —	$14.14 —	$14.35 —	$2.41B —	4.92	$2.89 —
Nuveen Municipal Credit Incm Fd NZF US	$11.25 —	-0.09	$2.21B —	$650.30K —	$11.21 —	$11.33 —	$2.21B —	12.36	$0.91 —
Eaton Vance Tax-Managed Dvsfd ETY US	$13.69 —	+0.37	$2.18B —	$289.76K —	$13.50 —	$13.69 —	$2.18B —	4.90	$2.79 —
Royce Small-Cap Trust RVT US	$17.01 —	+0.83	$2.11B —	$252.06K —	$16.90 —	$17.14 —	$2.11B —	23.62	$0.72 —
Guggenheim Strat Opps Fund GOF US	$9.19 —	+2.45	$2.05B —	$1.90M —	$9.00 —	$9.23 —	$2.05B —	8.27	$1.11 —
Eaton Vance Tax-Advantaged Div EVT US	$27.20 —	-0.58	$2.03B —	$118.86K —	$27.10 —	$27.45 —	$2.03B —	4.25	$6.39 —
Nuveen Muni High Incm Opp Fd NMZ US	$8.78 —	+0.69	$1.89B —	$1.62M —	$8.71 —	$8.94 —	$1.89B —	14.39	$0.61 —
BlackRock MuniHoldings Fund MHD US	$10.76 —	-0.19	$1.88B —	$530.41K —	$10.69 —	$10.82 —	$1.88B —	10.75	$1.00 —
Liberty All-Star Equity Fund USA US	$6.00 —	+0.17	$1.85B —	$1.50M —	$5.96 —	$6.01 —	$1.85B —	27.27	$0.22 —
Tri-Continental TY US	$34.16 —	-0.38	$1.82B —	$27.65K —	$34.10 —	$34.51 —	$1.82B —	5.36	$6.37 —
Gabelli Equity Trust GAB US	$5.28 —	+0.76	$1.81B —	$700.34K —	$5.26 —	$5.33 —	$1.81B —	4.29	$1.23 —
BlackRock Science and Tech Term BSTZ US	$26.12 —	-0.61	$1.80B —	$162.65K —	$26.04 —	$26.60 —	$1.80B —	1.74	$14.97 —
Nuveen Municipal Value Fund NUV US	$8.31 —	-0.36	$1.75B —	$1.13M —	$8.31 —	$8.39 —	$1.75B —	16.29	$0.51 —
Eaton Vance Tax-Advantaged Glbl ETG US	$22.87 —	+0.75	$1.75B —	$132.86K —	$22.72 —	$22.90 —	$1.75B —	3.92	$5.82 —
Pimco Dynamic Incm Opps Fund PDO US	$12.00 —	+1.78	$1.74B —	$1.11M —	$11.79 —	$12.07 —	$1.74B —	8.75	$1.37 —
Sixth Street Specialty Lending TSLX US	$17.90 —	-1.49	$1.71B —	$437.93K —	$17.84 —	$18.17 —	$1.71B —	19.45	$0.92 —
BlackRock Enhanced Eq Div Trust BDJ US	$9.52 —	-0.83	$1.68B —	$341.67K —	$9.51 —	$9.63 —	$1.68B —	5.73	$1.66 —
Eaton Vance Tax-Managed ETV US	$14.28 —	-0.21	$1.67B —	$195.45K —	$14.20 —	$14.33 —	$1.67B —	5.68	$2.51 —
Central Securities CET US	$56.08 —	-0.14	$1.66B —	$34.31K —	$55.59 —	$56.51 —	$1.66B —	7.51	$7.46 —
BlackRock Science and Tech BST US	$46.38 —	+0.59	$1.61B —	$81.64K —	$45.92 —	$47.31 —	$1.61B —	2.98	$15.54 —
Nuveen California Quality Muni NAC US	$10.21 —	-0.39	$1.60B —	$641.55K —	$10.16 —	$10.27 —	$1.60B —	0	-$0.18 —
BlackRock MuniYield Quality Fd MQY US	$10.50 —	+0.38	$1.58B —	$627.00K —	$10.42 —	$10.55 —	$1.58B —	13.29	$0.79 —
Cohen & Steers Quality Incm RQI US	$11.63 —	-0.68	$1.56B —	$399.19K —	$11.53 —	$11.65 —	$1.56B —	7.17	$1.62 —
BlackRock Corp High Yield Fund HYT US	$7.88 —	+0.13	$1.54B —	$658.89K —	$7.83 —	$7.88 —	$1.54B —	13.13	$0.60 —
General American Investors GAM US	$63.91 —	+0.14	$1.52B —	$23.38K —	$63.38 —	$64.38 —	$1.52B —	4.00	$15.94 —
BlackRock Cap Alloc Term Trust BCAT US	$13.56 —	-0.51	$1.44B —	$664.09K —	$13.31 —	$13.65 —	$1.44B —	5.69	$2.38 —
Blackrock Muni 2030 Trgt Term BTT US	$22.35 —	+0.13	$1.42B —	$100.35K —	$22.28 —	$22.37 —	$1.42B —	29.40	$0.76 —
BlackRock ESG Cap Alloc Term ECAT US	$13.77 —	+1.7	$1.37B —	$1.14M —	$13.57 —	$13.87 —	$1.37B —	5.42	$2.54 —
Virtus Div, Interest & Premium NFJ US	$14.24 —	+0.28	$1.34B —	$174.03K —	$14.16 —	$14.30 —	$1.34B —	3.96	$3.59 —
BlackRock MuniHoldings MUC US	$10.12 —	+0.3	$1.27B —	$426.35K —	$10.05 —	$10.19 —	$1.27B —	10.54	$0.96 —
BlackRock MuniYield Quality Fd MYI US	$10.12 —	+0.2	$1.24B —	$730.68K —	$10.00 —	$10.15 —	$1.24B —	12.04	$0.84 —
Abrdn Healthcare Investors HQH US	$21.25 —	+1.24	$1.22B —	$116.99K —	$21.01 —	$21.47 —	$1.22B —	4.75	$4.47 —
Nuveen Fltg Rt Income Fund JFR US	$7.27 —	0	$1.17B —	$490.71K —	$7.24 —	$7.29 —	$1.17B —	14.83	$0.49 —
DoubleLine Income Soln Fund DSL US	$9.97 —	+1.53	$1.14B —	$650.95K —	$9.82 —	$9.97 —	$1.14B —	31.15	$0.32 —
BlackRock Health Sciences Term BMEZ US	$17.38 —	+0.23	$1.09B —	$181.03K —	$17.38 —	$17.58 —	$1.09B —	5.12	$3.39 —
Eaton Vance Enhanced Eq Incm Fd EOS US	$20.29 —	+0.5	$1.08B —	$118.41K —	$20.13 —	$20.36 —	$1.08B —	8.63	$2.35 —
Abrdn Total Dynamic Div Fund AOD US	$10.05 —	-0.1	$1.06B —	$256.41K —	$10.00 —	$10.08 —	$1.06B —	3.85	$2.61 —
ClearBridge Energy Midstream EMO US	$52.30 —	-1.88	$1.05B —	$31.70K —	$52.13 —	$52.75 —	$1.05B —	4.76	$10.97 —
Eaton Vance Tax-Managed Glbl ETW US	$9.39 —	+1.08	$1.02B —	$189.90K —	$9.29 —	$9.39 —	$1.02B —	4.51	$2.08 —
BlackRock Enhanced LgCp Core Fd CII US	$23.33 —	+0.47	$1.02B —	$47.01K —	$23.20 —	$23.38 —	$1.02B —	3.96	$5.88 —
Tortoise Energy Infrastructure TYG US	$39.60 —	+0.08	$1.01B —	$108.05K —	$39.01 —	$39.80 —	$1.01B —	5.50	$7.19 —
Eaton Vance Ltd Dur Incm Fd EVV US	$8.61 —	+0.35	$1.00B —	$1.04M —	$8.52 —	$8.62 —	$1.00B —	13.88	$0.62 —
Cornerstone Total Return Fund CRF US	$5.84 —	+0.69	$994.34M —	$750.25K —	$5.76 —	$5.85 —	$994.34M —	5.35	$1.09 —
Goldman Sachs BDC GSBD US	$8.83 —	-1.01	$993.98M —	$589.31K —	$8.73 —	$8.94 —	$993.98M —	16.98	$0.52 —
First Trust Intm Dur Pfd & Incm FPF US	$15.67 —	+0.19	$953.49M —	$301.59K —	$15.59 —	$15.80 —	$953.49M —	6.36	$2.46 —
Cohen & Steers Tax-Advantaged PTA US	$17.18 —	-0.06	$949.60M —	$309.52K —	$17.11 —	$17.25 —	$949.60M —	7.21	$2.38 —
BlackRock Taxable Muni Bond BBN US	$14.92 —	+0.07	$921.94M —	$305.77K —	$14.79 —	$14.93 —	$921.94M —	15.22	$0.98 —
Cohen & Steers REIT and Pfd RNP US	$19.03 —	-0.26	$913.44M —	$97.36K —	$18.95 —	$19.06 —	$913.44M —	8.02	$2.37 —
Barings BDC BBDC US	$8.69 —	-1.14	$909.90M —	$581.74K —	$8.69 —	$8.89 —	$909.90M —	10.72	$0.81 —
Columbia Seligman Premium Tech STK US	$51.17 —	+0.95	$905.46M —	$33.58K —	$50.96 —	$52.65 —	$905.46M —	1.67	$30.56 —
Blackrock Res & Commodities BCX US	$11.79 —	+0.17	$898.85M —	$166.09K —	$11.66 —	$11.84 —	$898.85M —	4.55	$2.59 —
BlackRock Credit Alloc Incm BTZ US	$9.54 —	+0.63	$890.32M —	$1.28M —	$9.44 —	$9.58 —	$890.32M —	15.38	$0.62 —
ASA Gold and Precious Metals ASA US	$48.09 —	-2.97	$882.78M —	$28.61K —	$47.51 —	$49.65 —	$882.78M —	1.28	$37.32 —
BlackRock MuniYield New York MYN US	$9.20 —	+0.33	$865.94M —	$284.38K —	$9.13 —	$9.24 —	$865.94M —	10.00	$0.92 —
PIMCO Municipal Income Fund II PML US	$6.87 —	0	$861.97M —	$471.33K —	$6.85 —	$6.91 —	$861.97M —	9.41	$0.73 —
Nuveen Select Tax-Free Incm Ptf NXP US	$13.38 —	+0.3	$843.15M —	$136.94K —	$13.26 —	$13.40 —	$843.15M —	23.89	$0.56 —
Nuveen New York AMT-Free NRK US	$9.61 —	0	$838.33M —	$596.93K —	$9.46 —	$9.61 —	$838.33M —	30.03	$0.32 —
PIMCO Corp & Income Strat Fund PCN US	$11.02 —	+1.66	$834.11M —	$556.53K —	$10.81 —	$11.04 —	$834.11M —	11.47	$0.96 —
AllianceBernstein Glbl High AWF US	$9.67 —	+0.52	$833.84M —	$426.99K —	$9.60 —	$9.69 —	$833.84M —	13.06	$0.74 —
Burford Capital BUR US	$3.79 —	+1.07	$832.27M —	$2.08M —	$3.73 —	$3.85 —	$832.27M —	0	-$7.78 —
Adams Natural Resources Fund PEO US	$29.32 —	-0.64	$821.79M —	$106.76K —	$29.23 —	$30.23 —	$821.79M —	4.95	$5.92 —
John Hancock Tax-Advantaged Div HTD US	$23.19 —	-1.49	$821.66M —	$180.91K —	$23.12 —	$23.96 —	$821.66M —	4.80	$4.83 —
Virtus Artificial Intelligence AIO US	$23.65 —	+1.07	$814.48M —	$95.16K —	$23.40 —	$23.94 —	$814.48M —	3.40	$6.95 —
Virtus Investment Partners VRTS US	$120.44 —	-0.82	$797.64M —	$109.46K —	$118.90 —	$121.80 —	$797.64M —	6.92	$17.39 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici