Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (364)
NYSE (364)
Services financiers (364)
Gestion d'actifs (364)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BlackRock
BLK
US
|
$1,169.60 — |
-4.47
|
$191.23B — | $645.64K — | $1,166.08 — | $1,241.64 — | $191.23B — | 26.79 | $43.92 — |
|
|
Blackstone
BX
US
|
$119.47 — |
-4.85
|
$143.71B — | $5.90M — | $119.02 — | $127.67 — | $143.71B — | 26.77 | $4.49 — |
|
|
KKR
KKR
US
|
$97.81 — |
-3.49
|
$90.33B — | $4.43M — | $95.85 — | $103.84 — | $90.33B — | 31.24 | $3.13 — |
|
|
Brookfield Asset Management
BAM
US
|
$52.08 — |
-3.75
|
$83.18B — | $1.88M — | $51.58 — | $54.55 — | $83.18B — | 29.93 | $1.74 — |
|
|
Apollo Global Management
APO
US
|
$116.60 — |
-5.02
|
$68.87B — | $2.92M — | $114.88 — | $125.35 — | $68.87B — | 0 | -$1.79 — |
|
|
State Street
STT
US
|
$165.93 — |
-4.31
|
$45.15B — | $1.38M — | $166.58 — | $175.90 — | $45.15B — | 13.55 | $12.24 — |
|
|
Ameriprise Financial
AMP
US
|
$509.47 — |
-3.4
|
$44.23B — | $286.32K — | $511.64 — | $539.78 — | $44.23B — | 11.47 | $44.40 — |
|
|
Ares Management
ARES
US
|
$131.01 — |
-4.26
|
$43.47B — | $1.46M — | $129.74 — | $139.47 — | $43.47B — | 107.38 | $1.22 — |
|
|
Raymond James Financial
RJF
US
|
$164.65 — |
-2.39
|
$31.67B — | $691.88K — | $164.78 — | $172.70 — | $31.67B — | 13.82 | $11.91 — |
|
|
Franklin Templeton
BEN
US
|
$32.16 — |
-5.05
|
$16.34B — | $2.55M — | $31.93 — | $34.39 — | $16.34B — | 21.87 | $1.47 — |
|
|
Blue Owl Capital
OWL
US
|
$9.77 — |
-8.26
|
$15.31B — | $16.13M — | $9.71 — | $10.75 — | $15.31B — | 69.78 | $0.14 — |
|
|
Equitable
EQH
US
|
$52.91 — |
-5.73
|
$14.20B — | $1.24M — | $52.97 — | $56.70 — | $14.20B — | 10.43 | $5.07 — |
|
|
Invesco
IVZ
US
|
$26.99 — |
-8.32
|
$11.86B — | $5.14M — | $26.93 — | $29.73 — | $11.86B — | 0 | -$0.69 — |
|
|
Affiliated Managers
AMG
US
|
$351.62 — |
-3.53
|
$9.09B — | $202.78K — | $349.32 — | $365.24 — | $9.09B — | 12.32 | $28.54 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.50 — |
-2.26
|
$6.91B — | $2.47M — | $14.50 — | $14.89 — | $6.91B — | 10.36 | $1.40 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.79 — |
-0.54
|
$5.55B — | $1.69M — | $23.61 — | $24.24 — | $5.55B — | 19.82 | $1.20 — |
|
|
Main Street Capital
MAIN
US
|
$56.60 — |
-1.76
|
$5.29B — | $367.33K — | $56.41 — | $58.50 — | $5.29B — | 11.36 | $4.98 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$39.33 — |
-2.6
|
$5.05B — | $878.08K — | $39.39 — | $40.83 — | $5.05B — | 60.50 | $0.65 — |
|
|
Federated Hermes
FHI
US
|
$63.42 — |
-3.51
|
$4.69B — | $363.21K — | $63.23 — | $67.38 — | $4.69B — | 11.46 | $5.53 — |
|
|
DNP Select Income Fund
DNP
US
|
$9.99 — |
-1.43
|
$3.79B — | $550.89K — | $10.00 — | $10.37 — | $3.79B — | 5.37 | $1.86 — |
|
|
Cohen & Steers
CNS
US
|
$72.50 — |
-4.23
|
$3.73B — | $79.20K — | $72.83 — | $76.84 — | $3.73B — | 22.30 | $3.25 — |
|
|
AllianceBernstein
AB
US
|
$34.69 — |
-1.73
|
$3.19B — | $325.63K — | $34.66 — | $35.53 — | $3.19B — | 10.29 | $3.37 — |
|
|
FS KKR Capital
FSK
US
|
$11.51 — |
+0.44
|
$3.18B — | $4.51M — | $11.47 — | $12.63 — | $3.18B — | 0 | -$1.35 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.30 — |
-1.48
|
$3.11B — | $1.18M — | $10.34 — | $10.50 — | $3.11B — | 13.38 | $0.77 — |
|
|
Hercules Capital
HTGC
US
|
$16.19 — |
-2.65
|
$3.07B — | $1.39M — | $16.22 — | $16.83 — | $3.07B — | 8.65 | $1.87 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$24.46 — |
-4.31
|
$3.06B — | $453.97K — | $24.40 — | $25.56 — | $3.06B — | 4.99 | $4.90 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$32.36 — |
-5.41
|
$2.98B — | $747.01K — | $32.50 — | $33.92 — | $2.98B — | 2.34 | $13.80 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$25.84 — |
-2.16
|
$2.89B — | $244.18K — | $25.80 — | $26.59 — | $2.89B — | 5.42 | $4.76 — |
|
|
Sprott
SII
US
|
$112.20 — |
-0.48
|
$2.88B — | $150.43K — | $109.14 — | $117.41 — | $2.88B — | 25.32 | $4.43 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.31 — |
-2.97
|
$2.85B — | $470.89K — | $9.31 — | $9.58 — | $2.85B — | 4.17 | $2.23 — |
|
|
Artisan Partners Asset Mgmt
APAM
US
|
$39.59 — |
-2.16
|
$2.81B — | $635.87K — | $39.55 — | $40.93 — | $2.81B — | 9.24 | $4.28 — |
|
|
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.96 — |
-1.76
|
$2.61B — | $1.67M — | $6.90 — | $7.06 — | $2.61B — | 14.19 | $0.49 — |
|
|
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.75 — |
-1.1
|
$2.51B — | $616.68K — | $10.79 — | $11.09 — | $2.51B — | 13.60 | $0.79 — |
|
|
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.45 — |
-0.65
|
$2.47B — | $645.99K — | $11.47 — | $11.56 — | $2.47B — | 12.85 | $0.89 — |
|
|
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.94 — |
-2.02
|
$2.43B — | $1.62M — | $10.92 — | $11.23 — | $2.43B — | 10.73 | $1.02 — |
|
|
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.20 — |
-3.37
|
$2.23B — | $344.40K — | $13.19 — | $13.69 — | $2.23B — | 4.55 | $2.90 — |
|
|
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.30 — |
-1.18
|
$2.22B — | $457.86K — | $11.36 — | $11.47 — | $2.22B — | 12.42 | $0.91 — |
|
|
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.31 — |
-4
|
$2.12B — | $465.06K — | $13.32 — | $13.80 — | $2.12B — | 4.78 | $2.78 — |
|
|
Royce Small-Cap Trust
RVT
US
|
$16.43 — |
-4.26
|
$2.04B — | $264.70K — | $16.38 — | $17.19 — | $2.04B — | 22.81 | $0.72 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$8.98 — |
-3.07
|
$2.01B — | $1.70M — | $8.87 — | $9.30 — | $2.01B — | 8.24 | $1.09 — |
|
|
Eaton Vance Tax-Advantaged Div
EVT
US
|
$26.93 — |
-2.36
|
$2.01B — | $64.72K — | $26.89 — | $27.64 — | $2.01B — | 4.21 | $6.39 — |
|
|
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.86 — |
-0.79
|
$1.91B — | $836.02K — | $8.84 — | $8.93 — | $1.91B — | 14.76 | $0.60 — |
|
|
BlackRock MuniHoldings Fund
MHD
US
|
$10.83 — |
-0.82
|
$1.89B — | $379.11K — | $10.84 — | $10.94 — | $1.89B — | 10.83 | $1.00 — |
|
|
Liberty All-Star Equity Fund
USA
US
|
$5.92 — |
-3.9
|
$1.82B — | $1.80M — | $5.96 — | $6.15 — | $1.82B — | 26.90 | $0.22 — |
|
|
Tri-Continental
TY
US
|
$33.89 — |
-2
|
$1.81B — | $40.77K — | $33.79 — | $34.55 — | $1.81B — | 5.33 | $6.35 — |
|
|
Gabelli Equity Trust
GAB
US
|
$5.21 — |
-2.35
|
$1.79B — | $1.54M — | $5.22 — | $5.37 — | $1.79B — | 4.23 | $1.23 — |
|
|
Nuveen Municipal Value Fund
NUV
US
|
$8.36 — |
-0.65
|
$1.76B — | $819.55K — | $8.37 — | $8.47 — | $1.76B — | 16.38 | $0.51 — |
|
|
Cohen & Steers Quality Incm
RQI
US
|
$11.75 — |
-2.18
|
$1.73B — | $590.89K — | $11.81 — | $12.14 — | $1.73B — | 7.20 | $1.63 — |
|
|
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.87 — |
-1.58
|
$1.72B — | $1.17M — | $11.85 — | $12.09 — | $1.72B — | 8.79 | $1.35 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.31 — |
-4.17
|
$1.70B — | $125.89K — | $22.40 — | $23.25 — | $1.70B — | 3.85 | $5.78 — |
|
|
Sixth Street Specialty Lending
TSLX
US
|
$17.57 — |
-1.35
|
$1.68B — | $229.17K — | $17.36 — | $18.03 — | $1.68B — | 21.42 | $0.82 — |
|
|
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.46 — |
-2.76
|
$1.67B — | $345.45K — | $9.51 — | $9.72 — | $1.67B — | 5.69 | $1.66 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$23.89 — |
-6.55
|
$1.64B — | $595.54K — | $23.48 — | $25.20 — | $1.64B — | 1.59 | $14.97 — |
|
|
Central Securities
CET
US
|
$55.57 — |
-1.99
|
$1.64B — | $70.05K — | $55.56 — | $56.73 — | $1.64B — | 7.44 | $7.46 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$13.97 — |
-3.72
|
$1.63B — | $249.48K — | $13.95 — | $14.45 — | $1.63B — | 5.54 | $2.52 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$10.16 — |
-2.02
|
$1.59B — | $941.82K — | $10.23 — | $10.36 — | $1.59B — | 0 | -$0.18 — |
|
|
BlackRock MuniYield Quality Fd
MQY
US
|
$10.52 — |
-0.75
|
$1.58B — | $576.23K — | $10.55 — | $10.61 — | $1.58B — | 13.31 | $0.79 — |
|
|
BlackRock Corp High Yield Fund
HYT
US
|
$7.89 — |
-0.96
|
$1.54B — | $890.49K — | $7.83 — | $7.97 — | $1.54B — | 13.15 | $0.60 — |
|
|
BlackRock Science and Tech
BST
US
|
$43.01 — |
-6.56
|
$1.49B — | $133.78K — | $42.86 — | $45.20 — | $1.49B — | 2.78 | $15.45 — |
|
|
General American Investors
GAM
US
|
$62.20 — |
-3.85
|
$1.48B — | $72.25K — | $63.64 — | $64.94 — | $1.48B — | 3.90 | $15.94 — |
|
|
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.48 — |
-0.09
|
$1.43B — | $199.68K — | $22.34 — | $22.44 — | $1.43B — | 29.57 | $0.76 — |
|
|
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.30 — |
-3.41
|
$1.42B — | $295.38K — | $13.39 — | $13.75 — | $1.42B — | 5.58 | $2.38 — |
|
|
Virtus Div, Interest & Premium
NFJ
US
|
$13.98 — |
-2.92
|
$1.32B — | $234.04K — | $13.95 — | $14.40 — | $1.32B — | 3.90 | $3.58 — |
|
|
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.21 — |
-4.07
|
$1.31B — | $402.08K — | $13.20 — | $13.78 — | $1.31B — | 5.28 | $2.50 — |
|
|
BlackRock MuniHoldings
MUC
US
|
$10.07 — |
-1.18
|
$1.26B — | $382.49K — | $10.10 — | $10.19 — | $1.26B — | 10.48 | $0.96 — |
|
|
BlackRock MuniYield Quality Fd
MYI
US
|
$10.13 — |
-0.73
|
$1.24B — | $351.43K — | $10.17 — | $10.22 — | $1.24B — | 12.06 | $0.84 — |
|
|
Abrdn Healthcare Investors
HQH
US
|
$20.66 — |
-4.16
|
$1.18B — | $161.68K — | $20.60 — | $21.60 — | $1.18B — | 4.62 | $4.47 — |
|
|
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.21 — |
-1.44
|
$1.16B — | $731.44K — | $7.20 — | $7.34 — | $1.16B — | 14.70 | $0.49 — |
|
|
DoubleLine Income Soln Fund
DSL
US
|
$9.88 — |
-1.35
|
$1.13B — | $392.37K — | $9.86 — | $10.03 — | $1.13B — | 30.85 | $0.32 — |
|
|
BlackRock Health Sciences Term
BMEZ
US
|
$17.34 — |
-2.86
|
$1.08B — | $149.60K — | $17.22 — | $17.90 — | $1.08B — | 5.11 | $3.39 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$19.68 — |
-4.28
|
$1.05B — | $258.49K — | $19.67 — | $20.44 — | $1.05B — | 8.37 | $2.35 — |
|
|
Abrdn Total Dynamic Div Fund
AOD
US
|
$9.91 — |
-3.22
|
$1.05B — | $618.74K — | $9.87 — | $10.22 — | $1.05B — | 3.79 | $2.61 — |
|
|
BlackRock Enhanced LgCp Core Fd
CII
US
|
$22.88 — |
-3.26
|
$999.95M — | $88.83K — | $22.91 — | $23.57 — | $999.95M — | 3.89 | $5.88 — |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.20 — |
-2.95
|
$999.12M — | $229.39K — | $9.20 — | $9.54 — | $999.12M — | 4.46 | $2.06 — |
|
|
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.59 — |
-1.04
|
$998.19M — | $450.88K — | $8.57 — | $8.71 — | $998.19M — | 13.85 | $0.62 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$49.16 — |
-2.58
|
$983.92M — | $31.60K — | $49.75 — | $50.65 — | $983.92M — | 4.48 | $10.97 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.70 — |
-2.69
|
$979.35M — | $688.85K — | $8.67 — | $9.03 — | $979.35M — | 16.73 | $0.52 — |
|
|
Cornerstone Total Return Fund
CRF
US
|
$5.70 — |
-4.04
|
$970.50M — | $1.34M — | $5.69 — | $5.94 — | $970.50M — | 5.18 | $1.10 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.81 — |
-0.35
|
$962.31M — | $173.97K — | $15.74 — | $15.94 — | $962.31M — | 6.42 | $2.46 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.04 — |
-1.76
|
$941.58M — | $190.69K — | $17.00 — | $17.35 — | $941.58M — | 7.15 | $2.38 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$19.14 — |
-1.81
|
$918.59M — | $112.16K — | $19.16 — | $19.54 — | $918.59M — | 8.04 | $2.38 — |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$36.02 — |
-4.67
|
$916.67M — | $207.97K — | $36.21 — | $37.77 — | $916.67M — | 5.01 | $7.19 — |
|
|
BlackRock Taxable Muni Bond
BBN
US
|
$14.82 — |
-0.7
|
$916.06M — | $185.36K — | $14.82 — | $14.90 — | $916.06M — | 15.12 | $0.98 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$49.67 — |
-0.42
|
$911.78M — | $124.21K — | $48.50 — | $52.66 — | $911.78M — | 1.29 | $38.47 — |
|
|
Barings BDC
BBDC
US
|
$8.71 — |
-2.24
|
$905.71M — | $597.34K — | $8.64 — | $9.01 — | $905.71M — | 10.54 | $0.82 — |
|
|
Blackrock Res & Commodities
BCX
US
|
$11.77 — |
+0.09
|
$897.32M — | $105.87K — | $11.77 — | $11.99 — | $897.32M — | 4.54 | $2.59 — |
|
|
BlackRock Credit Alloc Incm
BTZ
US
|
$9.55 — |
-1.09
|
$891.72M — | $401.11K — | $9.54 — | $9.65 — | $891.72M — | 15.41 | $0.62 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.17 — |
-1.08
|
$863.11M — | $416.87K — | $9.21 — | $9.27 — | $863.11M — | 9.96 | $0.92 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.87 — |
-1.22
|
$861.57M — | $354.89K — | $6.86 — | $6.96 — | $861.57M — | 9.40 | $0.73 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$48.30 — |
-5.53
|
$854.76M — | $87.73K — | $47.53 — | $50.25 — | $854.76M — | 1.59 | $30.27 — |
|
|
Burford Capital
BUR
US
|
$3.87 — |
-6.97
|
$849.83M — | $1.82M — | $3.87 — | $4.37 — | $849.83M — | 0 | -$7.70 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.29 — |
-1.12
|
$837.48M — | $181.64K — | $13.27 — | $13.40 — | $837.48M — | 23.73 | $0.56 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.56 — |
-0.78
|
$834.41M — | $278.75K — | $9.55 — | $9.63 — | $834.41M — | 29.89 | $0.32 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.89 — |
-2.07
|
$824.28M — | $221.41K — | $10.88 — | $11.15 — | $824.28M — | 11.58 | $0.94 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$23.23 — |
-1.23
|
$823.08M — | $61.31K — | $23.28 — | $23.78 — | $823.08M — | 4.80 | $4.83 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.53 — |
-1.55
|
$821.34M — | $538.53K — | $9.52 — | $9.66 — | $821.34M — | 12.69 | $0.75 — |
|
|
Virtus Investment Partners
VRTS
US
|
$123.49 — |
-4.19
|
$817.84M — | $61.55K — | $124.07 — | $130.89 — | $817.84M — | 7.04 | $17.53 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.14 — |
+0.88
|
$803.78M — | $332.10K — | $5.10 — | $5.18 — | $803.78M — | 4.63 | $1.11 — |
|
|
Adams Natural Resources Fund
PEO
US
|
$27.78 — |
-0.75
|
$778.63M — | $64.29K — | $27.74 — | $28.49 — | $778.63M — | 4.69 | $5.92 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
