Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (402)
- {{country.name}}
- Tous les pays
- États-Unis (402)
NYSE (402)
Services financiers (402)
- {{item.name}}
- Tous secteur
- Services financiers (402)
Gestion d'actifs (402)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock BLK | $996.16 — |
+0.06
|
$162.22B — | $245.28K — | $992.72 — | $1,005.00 — | $162.22B — | 25.07 | $39.72 — | ||
| Blackstone BX | $114.62 — |
-0.63
|
$140.10B — | $1.65M — | $113.76 — | $116.08 — | $140.10B — | 29.39 | $3.90 — | ||
| KKR & KKR | $93.21 — |
-0.2
|
$86.91B — | $1.54M — | $92.57 — | $94.51 — | $86.91B — | 31.70 | $2.94 — | ||
| Apollo Global Management APO | $128.19 — |
+0.12
|
$73.90B — | $1.26M — | $127.36 — | $129.72 — | $73.90B — | 80.62 | $1.59 — | ||
| Brookfield Asset Management BAM | $45.98 — |
-0.44
|
$73.41B — | $761.21K — | $45.83 — | $46.56 — | $73.41B — | 29.47 | $1.56 — | ||
| State Street STT | $162.59 — |
+0.52
|
$45.00B — | $655.52K — | $162.03 — | $163.58 — | $45.00B — | 16.50 | $9.85 — | ||
| Ares Management ARES | $127.05 — |
+1.11
|
$41.91B — | $820.16K — | $125.21 — | $128.48 — | $41.91B — | 58.54 | $2.17 — | ||
| Ameriprise Financial AMP | $451.45 — |
-0.71
|
$40.58B — | $244.91K — | $448.19 — | $454.83 — | $40.58B — | 11.24 | $40.15 — | ||
| Raymond James Financial RJF | $151.89 — |
+0.29
|
$29.60B — | $419.31K — | $150.12 — | $152.51 — | $29.60B — | 14.34 | $10.59 — | ||
| Franklin Resources BEN | $31.49 — |
+0.51
|
$16.36B — | $1.84M — | $31.15 — | $31.75 — | $16.36B — | 24.03 | $1.31 — | ||
| Blue Owl Capital OWL | $9.54 — |
-2.65
|
$14.87B — | $13.26M — | $9.43 — | $9.81 — | $14.87B — | 79.50 | $0.12 — | ||
| Invesco IVZ | $27.68 — |
+1.22
|
$12.27B — | $1.91M — | $27.44 — | $28.14 — | $12.27B — | 0 | -$1.47 — | ||
| Equitable EQH | $41.31 — |
+1.25
|
$11.63B — | $1.17M — | $40.70 — | $41.33 — | $11.63B — | 0 | -$2.85 — | ||
| Affiliated Managers AMG | $340.47 — |
+1.09
|
$8.99B — | $313.69K — | $336.26 — | $345.07 — | $8.99B — | 13.95 | $24.39 — | ||
| Janus Henderson JHG | $51.84 — |
+0.14
|
$7.99B — | $1.44M — | $51.75 — | $51.85 — | $7.99B — | 10.26 | $5.05 — | ||
| PIMCO Dynamic Income Fund PDI | $16.80 — |
+0.03
|
$7.75B — | $1.73M — | $16.76 — | $16.84 — | $7.75B — | 8.15 | $2.06 — | ||
| Blackstone Secured Lending Fund BXSL | $23.36 — |
-0.91
|
$5.43B — | $1.15M — | $23.15 — | $23.59 — | $5.43B — | 12.22 | $1.91 — | ||
| HA Sustainable Infrastructure Capital HASI | $37.83 — |
-2.17
|
$4.83B — | $1.68M — | $37.38 — | $39.53 — | $4.83B — | 94.57 | $0.40 — | ||
| Main Street Capital MAIN | $51.69 — |
+0.27
|
$4.81B — | $400.98K — | $50.75 — | $51.76 — | $4.81B — | 10.88 | $4.75 — | ||
| Federated Hermes FHI | $57.34 — |
+0.54
|
$4.35B — | $312.97K — | $57.12 — | $57.96 — | $4.35B — | 11.13 | $5.15 — | ||
| DNP Select Income Fund DNP | $10.69 — |
-0.37
|
$4.03B — | $473.70K — | $10.66 — | $10.77 — | $4.03B — | 9.21 | $1.16 — | ||
| Cohen & Steers CNS | $74.39 — |
+0.61
|
$3.82B — | $72.65K — | $73.82 — | $75.02 — | $3.82B — | 24.63 | $3.02 — | ||
| Reaves Utility Income Fund UTG | $40.53 — |
-1.13
|
$3.71B — | $180.21K — | $40.40 — | $41.15 — | $3.71B — | 4.72 | $8.57 — | ||
| AllianceBernstein Holding L.P AB | $36.81 — |
-1.19
|
$3.44B — | $217.04K — | $36.62 — | $37.17 — | $3.44B — | 11.43 | $3.22 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.45 — |
-0.44
|
$3.42B — | $603.23K — | $11.44 — | $11.50 — | $3.42B — | 40.89 | $0.28 — | ||
| Sprott SII | $122.26 — |
-0.43
|
$3.15B — | $48.69K — | $122.05 — | $125.00 — | $3.15B — | 37.27 | $3.28 — | ||
| Adams Diversified Equity Fund ADX | $25.03 — |
+0.32
|
$3.07B — | $294.06K — | $24.89 — | $25.21 — | $3.07B — | 6.28 | $3.98 — | ||
| Cohen & Steers Infrastructure Fund UTF | $27.16 — |
+0.04
|
$3.04B — | $246.37K — | $27.05 — | $27.34 — | $3.04B — | 6.85 | $3.96 — | ||
| FS KKR Capital FSK | $10.63 — |
-0.65
|
$2.98B — | $1.17M — | $10.50 — | $10.80 — | $2.98B — | 0 | -$1.96 — | ||
| DigitalBridge DBRG | $15.66 — |
+0.03
|
$2.90B — | $1.74M — | $15.66 — | $15.67 — | $2.90B — | 29.55 | $0.53 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.41 — |
+0.86
|
$2.88B — | $364.39K — | $9.35 — | $9.44 — | $2.88B — | 6.86 | $1.37 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.75 — |
-0.7
|
$2.88B — | $746.11K — | $7.75 — | $7.85 — | $2.88B — | 8.61 | $0.90 — | ||
| Hercules Capital HTGC | $15.24 — |
-0.26
|
$2.85B — | $769.49K — | $15.07 — | $15.38 — | $2.85B — | 8.51 | $1.79 — | ||
| Nuveen Quality Municipal Income Fund NAD | $11.70 — |
-0.38
|
$2.73B — | $546.53K — | $11.67 — | $11.78 — | $2.73B — | 41.77 | $0.28 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.49 — |
-0.64
|
$2.67B — | $301.13K — | $12.48 — | $12.59 — | $2.67B — | 46.25 | $0.27 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $11.85 — |
-0.04
|
$2.51B — | $605.76K — | $11.81 — | $11.87 — | $2.51B — | 10.12 | $1.17 — | ||
| Artisan Partners Asset Management APAM | $35.16 — |
-5.46
|
$2.50B — | $668.38K — | $35.16 — | $37.36 — | $2.50B — | 8.81 | $3.99 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.54 — |
-0.28
|
$2.43B — | $319.18K — | $12.51 — | $12.60 — | $2.43B — | 41.81 | $0.30 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $13.99 — |
-0.43
|
$2.37B — | $301.94K — | $13.88 — | $14.23 — | $2.37B — | 0 | -$0.28 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $11.02 — |
+0.09
|
$2.34B — | $771.89K — | $10.98 — | $11.06 — | $2.34B — | 6.37 | $1.73 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.48 — |
0
|
$2.31B — | $154.02K — | $14.47 — | $14.70 — | $2.31B — | 7.50 | $1.93 — | ||
| Royce Small-Cap Trust RVT | $17.80 — |
+0.96
|
$2.18B — | $256.72K — | $17.77 — | $17.98 — | $2.18B — | 6.13 | $2.90 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $29.46 — |
+1.41
|
$2.03B — | $113.72K — | $29.20 — | $29.75 — | $2.03B — | 6.33 | $4.65 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $26.83 — |
+1.18
|
$2.00B — | $111.27K — | $26.54 — | $27.17 — | $2.00B — | 10.73 | $2.50 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.05 — |
+0.33
|
$1.88B — | $618.96K — | $11.97 — | $12.06 — | $1.88B — | 0 | -$0.18 — | ||
| Nuveen Municipal Value Fund NUV | $9.02 — |
-0.5
|
$1.87B — | $377.35K — | $9.00 — | $9.05 — | $1.87B — | 31.08 | $0.29 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.11 — |
+0.34
|
$1.87B — | $391.13K — | $13.03 — | $13.12 — | $1.87B — | 7.28 | $1.80 — | ||
| Tri-Continental TY | $34.61 — |
-0.1
|
$1.84B — | $11.34K — | $34.45 — | $35.21 — | $1.84B — | 7.04 | $4.91 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $13.34 — |
-1.4
|
$1.79B — | $271.96K — | $13.28 — | $13.48 — | $1.79B — | 38.11 | $0.35 — | ||
| Liberty All-Star Equity Fund USA | $5.76 — |
-0.09
|
$1.74B — | $992.61K — | $5.75 — | $5.80 — | $1.74B — | 10.29 | $0.56 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.59 — |
+0.27
|
$1.72B — | $122.98K — | $22.56 — | $22.84 — | $1.72B — | 5.30 | $4.26 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.69 — |
-0.27
|
$1.72B — | $115.45K — | $14.66 — | $14.94 — | $1.72B — | 7.73 | $1.90 — | ||
| The Gabelli Equity Trust GAB | $5.50 — |
-0.63
|
$1.71B — | $931.64K — | $5.48 — | $5.58 — | $1.71B — | 5.60 | $0.98 — | ||
| BlackRock Capital Allocation Term Trust BCAT | $15.79 — |
+2.17
|
$1.65B — | $560.72K — | $15.54 — | $15.81 — | $1.65B — | 7.45 | $2.12 — | ||
| Sixth Street Specialty Lending TSLX | $17.26 — |
-0.75
|
$1.64B — | $447.07K — | $17.14 — | $17.44 — | $1.64B — | 15.00 | $1.15 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.13 — |
-0.22
|
$1.62B — | $494.68K — | $9.10 — | $9.17 — | $1.62B — | 5.81 | $1.57 — | ||
| BlackRock Science and Technology Trust BST | $46.15 — |
+0.28
|
$1.60B — | $96.97K — | $45.88 — | $47.19 — | $1.60B — | 6.39 | $7.22 — | ||
| Central Securities CET | $52.20 — |
-0.57
|
$1.54B — | $14.73K — | $52.02 — | $53.27 — | $1.54B — | 5.70 | $9.15 — | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.24 — |
-0.78
|
$1.52B — | $370.97K — | $15.21 — | $15.50 — | $1.52B — | 7.08 | $2.15 — | ||
| General American Investors Company GAM | $63.18 — |
+0.49
|
$1.52B — | $20.79K — | $63.18 — | $63.65 — | $1.52B — | 4.33 | $14.56 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.72 — |
+0.4
|
$1.45B — | $59.60K — | $22.65 — | $22.73 — | $1.45B — | 16.46 | $1.38 — | ||
| BlackRock Corporate High Yield Fund HYT | $8.59 — |
-0.06
|
$1.40B — | $526.96K — | $8.55 — | $8.62 — | $1.40B — | 9.43 | $0.91 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $14.86 — |
+0.27
|
$1.40B — | $62.46K — | $14.85 — | $14.98 — | $1.40B — | 9.34 | $1.59 — | ||
| DoubleLine Income Solutions Fund DSL | $10.87 — |
-0.09
|
$1.25B — | $254.94K — | $10.85 — | $10.89 — | $1.25B — | 33.96 | $0.32 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.59 — |
+0.07
|
$1.22B — | $643.89K — | $7.55 — | $7.61 — | $1.22B — | 22.33 | $0.34 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.14 — |
-0.34
|
$1.19B — | $575.17K — | $10.11 — | $10.20 — | $1.19B — | 48.30 | $0.21 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.25 — |
+0.59
|
$1.19B — | $90.28K — | $22.20 — | $22.37 — | $1.19B — | 7.46 | $2.98 — | ||
| Cornerstone Total Return Fund CRF | $7.21 — |
+0.21
|
$1.17B — | $922.36K — | $7.19 — | $7.25 — | $1.17B — | 7.07 | $1.02 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.86 — |
+0.08
|
$1.09B — | $73.81K — | $17.81 — | $17.97 — | $1.09B — | 9.06 | $1.97 — | ||
| Abrdn Healthcare Investors HQH | $18.88 — |
-1.26
|
$1.08B — | $96.33K — | $18.80 — | $19.30 — | $1.08B — | 11.72 | $1.61 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.50 — |
-0.03
|
$1.08B — | $89.75K — | $19.47 — | $19.74 — | $1.08B — | 11.96 | $1.63 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.24 — |
+0.11
|
$1.07B — | $181.10K — | $9.22 — | $9.27 — | $1.07B — | 14.90 | $0.62 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $10.18 — |
-0.63
|
$1.07B — | $535.47K — | $10.13 — | $10.32 — | $1.07B — | 6.48 | $1.57 — | ||
| ASA Gold and Precious Metals ASA | $57.02 — |
+0.62
|
$1.07B — | $42.51K — | $56.50 — | $58.21 — | $1.07B — | 1.62 | $35.19 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.77 — |
+0.09
|
$1.01B — | $305.43K — | $10.72 — | $10.79 — | $1.01B — | 46.82 | $0.23 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.28 — |
-0.11
|
$1.01B — | $269.38K — | $9.26 — | $9.38 — | $1.01B — | 5.39 | $1.72 — | ||
| Goldman Sachs BDC GSBD | $8.93 — |
+0.73
|
$1.00B — | $495.28K — | $8.76 — | $8.96 — | $1.00B — | 13.94 | $0.64 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $50.18 — |
-0.16
|
$1.00B — | $23.78K — | $50.09 — | $50.49 — | $1.00B — | 0 | -$2.25 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.78 — |
-0.57
|
$997.44M — | $50.98K — | $20.78 — | $21.08 — | $997.44M — | 17.31 | $1.20 — | ||
| Burford Capital BUR | $4.53 — |
+1.79
|
$992.32M — | $821.55K — | $4.37 — | $4.55 — | $992.32M — | 0 | -$7.32 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $24.12 — |
-0.94
|
$988.53M — | $45.63K — | $24.12 — | $24.50 — | $988.53M — | 4.74 | $5.08 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $15.88 — |
-0.44
|
$981.27M — | $69.18K — | $15.86 — | $15.97 — | $981.27M — | 12.50 | $1.27 — | ||
| Virtus Investment Partners VRTS | $145.37 — |
-0.82
|
$971.38M — | $66.11K — | $144.97 — | $148.56 — | $971.38M — | 8.56 | $16.97 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.08 — |
-0.15
|
$941.17M — | $112.12K — | $10.07 — | $10.12 — | $941.17M — | 9.16 | $1.10 — | ||
| Tortoise Energy Infrastructure TYG | $43.16 — |
-0.09
|
$928.55M — | $208.04K — | $43.03 — | $43.78 — | $928.55M — | 0 | -$0.91 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.50 — |
+0.29
|
$915.97M — | $177.49K — | $10.49 — | $10.52 — | $915.97M — | 32.81 | $0.32 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $51.65 — |
+1.25
|
$912.21M — | $87.23K — | $51.36 — | $53.06 — | $912.21M — | 5.81 | $8.88 — | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $26.44 — |
+0.65
|
$910.57M — | $42.30K — | $26.33 — | $26.69 — | $910.57M — | 6.10 | $4.33 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $11.75 — |
+0.95
|
$895.80M — | $96.11K — | $11.72 — | $11.98 — | $895.80M — | 4.19 | $2.80 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.28 — |
+0.32
|
$895.72M — | $71.43K — | $25.00 — | $25.66 — | $895.72M — | 8.48 | $2.98 — | ||
| BlackRock Health Sciences Term Trust BMEZ | $14.22 — |
-0.77
|
$888.71M — | $57.31K — | $14.20 — | $14.45 — | $888.71M — | 5.59 | $2.54 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.16 — |
+0.69
|
$876.09M — | $246.47K — | $10.10 — | $10.17 — | $876.09M — | 13.54 | $0.75 — | ||
| Barings BDC BBDC | $8.35 — |
+0.06
|
$873.78M — | $489.44K — | $8.24 — | $8.41 — | $873.78M — | 9.81 | $0.85 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $11.72 — |
+0.17
|
$864.16M — | $238.00K — | $11.66 — | $11.76 — | $864.16M — | 9.22 | $1.27 — | ||
| PIMCO High Income Fund PHK | $4.53 — |
-0.33
|
$843.76M — | $593.82K — | $4.51 — | $4.56 — | $843.76M — | 8.87 | $0.51 — | ||
| Bain Capital Specialty Finance BCSF | $12.89 — |
+0.78
|
$836.16M — | $178.99K — | $12.65 — | $13.04 — | $836.16M — | 11.30 | $1.14 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.29 — |
-0.25
|
$811.09M — | $267.21K — | $11.24 — | $11.34 — | $811.09M — | 36.42 | $0.31 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.46 — |
-0.1
|
$797.89M — | $43.23K — | $19.42 — | $19.61 — | $797.89M — | 8.24 | $2.36 — | ||
| PennantPark Floating Rate Capital PFLT | $8.03 — |
-0.78
|
$796.41M — | $784.87K — | $7.95 — | $8.10 — | $796.41M — | 12.74 | $0.63 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.93 — |
+0.65
|
$770.47M — | $542.81K — | $4.91 — | $4.97 — | $770.47M — | 2.45 | $2.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||