Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (364)

NYSE (364)

Services financiers (364)

Gestion d'actifs (364)

Carte thermique du marché

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision	Favoris

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

BlackRock BLK US	$1,192.20 —	-2.63	$193.70B —	$152.67K —	$1,186.88 —	$1,241.64 —	$193.70B —	27.14	$43.92 —
Blackstone BX US	$121.41 —	-3.32	$145.12B —	$1.12M —	$120.86 —	$127.67 —	$145.12B —	27.03	$4.49 —
KKR KKR US	$97.92 —	-3.38	$90.43B —	$791.34K —	$97.37 —	$103.84 —	$90.43B —	31.28	$3.13 —
Brookfield Asset Management BAM US	$52.38 —	-3.19	$83.67B —	$552.14K —	$52.33 —	$54.55 —	$83.67B —	30.10	$1.74 —
Apollo Global Management APO US	$117.25 —	-4.48	$69.26B —	$869.73K —	$116.80 —	$125.35 —	$69.26B —	0	-$1.79 —
Ameriprise Financial AMP US	$534.53 —	+1.35	$46.40B —	$34.70K —	$530.00 —	$539.78 —	$46.40B —	12.03	$44.40 —
State Street STT US	$169.50 —	-2.25	$46.12B —	$297.02K —	$169.04 —	$175.90 —	$46.12B —	13.84	$12.24 —
Ares Management ARES US	$132.18 —	-3.42	$43.85B —	$392.16K —	$131.45 —	$139.47 —	$43.85B —	108.34	$1.22 —
Raymond James Financial RJF US	$168.03 —	-0.39	$32.32B —	$178.76K —	$167.58 —	$172.70 —	$32.32B —	14.10	$11.91 —
Franklin Templeton BEN US	$32.67 —	-3.54	$16.60B —	$1.09M —	$32.56 —	$34.39 —	$16.60B —	22.22	$1.47 —
Blue Owl Capital OWL US	$9.94 —	-6.71	$15.57B —	$3.77M —	$9.92 —	$10.75 —	$15.57B —	70.96	$0.14 —
Equitable EQH US	$54.48 —	-2.92	$14.63B —	$204.48K —	$54.31 —	$56.70 —	$14.63B —	10.74	$5.07 —
Invesco IVZ US	$27.70 —	-5.91	$12.17B —	$1.24M —	$27.57 —	$29.73 —	$12.17B —	0	-$0.69 —
Affiliated Managers AMG US	$356.49 —	-2.2	$9.22B —	$28.97K —	$354.27 —	$365.24 —	$9.22B —	12.49	$28.54 —
PIMCO Dynamic Income Fund PDI US	$14.60 —	-1.62	$6.98B —	$1.43M —	$14.63 —	$14.89 —	$6.98B —	10.46	$1.40 —
Blackstone Secured Lending Fund BXSL US	$24.02 —	+0.42	$5.58B —	$516.99K —	$23.83 —	$24.24 —	$5.58B —	19.93	$1.20 —
Main Street Capital MAIN US	$57.32 —	-0.52	$5.36B —	$114.07K —	$57.10 —	$58.50 —	$5.36B —	11.51	$4.98 —
HA Sustainable Infra Capital HASI US	$39.88 —	-1.24	$5.12B —	$220.87K —	$39.66 —	$40.83 —	$5.12B —	61.35	$0.65 —
Federated Hermes FHI US	$64.76 —	-1.48	$4.79B —	$62.48K —	$64.73 —	$67.38 —	$4.79B —	11.71	$5.53 —
Cohen & Steers CNS US	$74.84 —	-1.15	$3.85B —	$24.27K —	$74.74 —	$76.84 —	$3.85B —	23.02	$3.25 —
DNP Select Income Fund DNP US	$10.15 —	+0.1	$3.84B —	$171.96K —	$10.14 —	$10.37 —	$3.84B —	5.45	$1.86 —
FS KKR Capital FSK US	$11.94 —	+4.19	$3.30B —	$1.95M —	$11.94 —	$12.63 —	$3.30B —	0	-$1.35 —
AllianceBernstein AB US	$35.18 —	-0.34	$3.23B —	$48.05K —	$35.16 —	$35.53 —	$3.23B —	10.43	$3.37 —
Nuveen AMT-Free Quality Muni NEA US	$10.38 —	-0.76	$3.15B —	$353.34K —	$10.40 —	$10.50 —	$3.15B —	13.52	$0.77 —
Adams Diversified Equity Fund ADX US	$25.06 —	-1.96	$3.13B —	$54.81K —	$25.06 —	$25.56 —	$3.13B —	5.11	$4.90 —
Hercules Capital HTGC US	$16.37 —	-1.56	$3.10B —	$446.19K —	$16.34 —	$16.83 —	$3.10B —	8.75	$1.87 —
Reaves Utility Income Fund UTG US	$33.01 —	-3.51	$3.04B —	$262.02K —	$32.91 —	$33.92 —	$3.04B —	2.39	$13.80 —
DigitalBridge Group, Inc. DBRG US	$16.00 —	+0.13	$3.00B —	$4.81M —	$15.99 —	$16.00 —	$3.00B —	10.06	$1.59 —
Cohen & Steers Infra Fund UTF US	$26.36 —	-0.19	$2.95B —	$49.00K —	$26.35 —	$26.59 —	$2.95B —	5.53	$4.76 —
Sprott SII US	$113.97 —	+1.1	$2.93B —	$41.96K —	$111.91 —	$117.41 —	$2.93B —	25.72	$4.43 —
Eaton Vance Tax-Managed Glbl EXG US	$9.43 —	-1.77	$2.88B —	$96.22K —	$9.41 —	$9.58 —	$2.88B —	4.22	$2.23 —
Artisan Partners Asset Mgmt APAM US	$40.36 —	-0.25	$2.87B —	$97.75K —	$40.19 —	$40.93 —	$2.87B —	9.42	$4.28 —
Nuveen Preferred & Incm Opps Fd JPC US	$6.94 —	-2	$2.61B —	$507.11K —	$6.93 —	$7.06 —	$2.61B —	14.15	$0.49 —
Nuveen Quality Muni Incm Fd NAD US	$10.84 —	-0.32	$2.53B —	$145.45K —	$10.84 —	$11.09 —	$2.53B —	13.71	$0.79 —
Nuveen AMT-Free Muni Credit NVG US	$11.47 —	-0.39	$2.48B —	$234.39K —	$11.47 —	$11.56 —	$2.48B —	12.89	$0.89 —
PIMCO Corp & Incm Opp Fund PTY US	$11.04 —	-1.16	$2.45B —	$401.74K —	$11.03 —	$11.23 —	$2.45B —	10.82	$1.02 —
Kayne Anderson Energy Infra Fd KYN US	$13.57 —	-0.66	$2.30B —	$32.00K —	$13.35 —	$13.68 —	$2.30B —	4.67	$2.90 —
Nuveen Municipal Credit Incm Fd NZF US	$11.39 —	-0.44	$2.24B —	$165.29K —	$11.38 —	$11.47 —	$2.24B —	12.51	$0.91 —
Eaton Vance Tax-Managed Dvsfd ETY US	$13.48 —	-2.81	$2.15B —	$81.84K —	$13.44 —	$13.80 —	$2.15B —	4.84	$2.78 —
Royce Small-Cap Trust RVT US	$16.80 —	-2.1	$2.09B —	$79.18K —	$16.79 —	$17.19 —	$2.09B —	23.33	$0.72 —
Guggenheim Strat Opps Fund GOF US	$9.09 —	-1.96	$2.03B —	$634.87K —	$9.09 —	$9.30 —	$2.03B —	8.33	$1.09 —
Eaton Vance Tax-Advantaged Div EVT US	$27.21 —	-1.34	$2.03B —	$36.68K —	$27.20 —	$27.64 —	$2.03B —	4.25	$6.39 —
Nuveen Muni High Incm Opp Fd NMZ US	$8.89 —	-0.45	$1.91B —	$116.71K —	$8.88 —	$8.93 —	$1.91B —	14.81	$0.60 —
BlackRock MuniHoldings Fund MHD US	$10.93 —	+0.05	$1.91B —	$77.20K —	$10.89 —	$10.94 —	$1.91B —	10.92	$1.00 —
Liberty All-Star Equity Fund USA US	$6.00 —	-2.52	$1.85B —	$405.17K —	$6.00 —	$6.15 —	$1.85B —	27.29	$0.22 —
Tri-Continental TY US	$34.16 —	-1.21	$1.82B —	$8.52K —	$34.16 —	$34.55 —	$1.82B —	5.37	$6.35 —
Gabelli Equity Trust GAB US	$5.30 —	-0.56	$1.82B —	$413.91K —	$5.29 —	$5.37 —	$1.82B —	4.30	$1.23 —
Cohen & Steers Quality Incm RQI US	$12.06 —	+0.42	$1.77B —	$38.47K —	$12.02 —	$12.14 —	$1.77B —	7.39	$1.63 —
Nuveen Municipal Value Fund NUV US	$8.38 —	-0.42	$1.76B —	$161.42K —	$8.37 —	$8.47 —	$1.76B —	16.42	$0.51 —
BlackRock Science and Tech Term BSTZ US	$25.57 —	-2.11	$1.76B —	$212.84K —	$25.51 —	$26.59 —	$1.76B —	1.70	$14.97 —
Eaton Vance Tax-Advantaged Glbl ETG US	$22.74 —	-2.32	$1.74B —	$43.21K —	$22.65 —	$23.25 —	$1.74B —	3.93	$5.78 —
Pimco Dynamic Incm Opps Fund PDO US	$11.96 —	-0.87	$1.73B —	$298.22K —	$11.94 —	$12.09 —	$1.73B —	8.85	$1.35 —
BlackRock Enhanced Eq Div Trust BDJ US	$9.67 —	-0.62	$1.71B —	$73.61K —	$9.63 —	$9.72 —	$1.71B —	5.82	$1.66 —
Sixth Street Specialty Lending TSLX US	$17.76 —	-0.28	$1.70B —	$74.10K —	$17.73 —	$18.03 —	$1.70B —	21.65	$0.82 —
Central Securities CET US	$56.14 —	-0.99	$1.66B —	$8.68K —	$56.14 —	$56.73 —	$1.66B —	7.52	$7.46 —
Eaton Vance Tax-Managed ETV US	$14.14 —	-2.55	$1.65B —	$81.19K —	$14.10 —	$14.45 —	$1.65B —	5.61	$2.52 —
Nuveen California Quality Muni NAC US	$10.29 —	-0.77	$1.61B —	$223.51K —	$10.29 —	$10.36 —	$1.61B —	0	-$0.18 —
BlackRock MuniYield Quality Fd MQY US	$10.56 —	-0.33	$1.59B —	$181.38K —	$10.56 —	$10.61 —	$1.59B —	13.37	$0.79 —
BlackRock Corp High Yield Fund HYT US	$7.86 —	-1.38	$1.54B —	$218.84K —	$7.86 —	$7.97 —	$1.54B —	13.10	$0.60 —
General American Investors GAM US	$63.83 —	-1.33	$1.52B —	$41.27K —	$63.70 —	$64.94 —	$1.52B —	4.00	$15.94 —
BlackRock Science and Tech BST US	$43.45 —	-5.59	$1.51B —	$64.24K —	$43.20 —	$45.20 —	$1.51B —	2.81	$15.45 —
BlackRock Cap Alloc Term Trust BCAT US	$13.52 —	-1.85	$1.45B —	$127.39K —	$13.50 —	$13.75 —	$1.45B —	5.67	$2.38 —
Blackrock Muni 2030 Trgt Term BTT US	$22.34 —	-0.79	$1.42B —	$3.88K —	$22.34 —	$22.34 —	$1.42B —	29.38	$0.76 —
Virtus Div, Interest & Premium NFJ US	$14.37 —	-0.21	$1.35B —	$7.69K —	$14.40 —	$14.40 —	$1.35B —	4.01	$3.58 —
BlackRock ESG Cap Alloc Term ECAT US	$13.33 —	-3.19	$1.33B —	$166.51K —	$13.31 —	$13.78 —	$1.33B —	5.33	$2.50 —
BlackRock MuniHoldings MUC US	$10.19 —	+0.69	$1.27B —	$526.88K —	$10.12 —	$10.25 —	$1.27B —	10.61	$0.96 —
BlackRock MuniYield Quality Fd MYI US	$10.18 —	-0.29	$1.24B —	$83.92K —	$10.18 —	$10.22 —	$1.24B —	12.11	$0.84 —
Abrdn Healthcare Investors HQH US	$21.09 —	-2.18	$1.21B —	$47.33K —	$21.06 —	$21.60 —	$1.21B —	4.71	$4.47 —
Nuveen Fltg Rt Income Fund JFR US	$7.25 —	-0.82	$1.17B —	$198.63K —	$7.25 —	$7.34 —	$1.17B —	14.79	$0.49 —
DoubleLine Income Soln Fund DSL US	$9.93 —	-0.8	$1.14B —	$152.32K —	$9.90 —	$10.03 —	$1.14B —	31.03	$0.32 —
BlackRock Health Sciences Term BMEZ US	$17.55 —	-1.68	$1.10B —	$22.32K —	$17.55 —	$17.90 —	$1.10B —	5.17	$3.39 —
Abrdn Total Dynamic Div Fund AOD US	$10.10 —	-1.37	$1.07B —	$51.48K —	$10.09 —	$10.22 —	$1.07B —	3.86	$2.61 —
Eaton Vance Enhanced Eq Incm Fd EOS US	$19.95 —	-2.96	$1.06B —	$85.46K —	$19.85 —	$20.44 —	$1.06B —	8.49	$2.35 —
BlackRock Enhanced LgCp Core Fd CII US	$23.35 —	-1.16	$1.02B —	$7.15K —	$23.33 —	$23.57 —	$1.02B —	3.97	$5.88 —
Eaton Vance Tax-Managed Glbl ETW US	$9.36 —	-1.32	$1.02B —	$129.40K —	$9.33 —	$9.54 —	$1.02B —	4.54	$2.06 —
ClearBridge Energy Midstream EMO US	$50.49 —	+0.06	$1.01B —	$8.53K —	$50.23 —	$50.65 —	$1.01B —	4.60	$10.97 —
Eaton Vance Ltd Dur Incm Fd EVV US	$8.60 —	-0.92	$999.35M —	$82.07K —	$8.60 —	$8.71 —	$999.35M —	13.87	$0.62 —
Goldman Sachs BDC GSBD US	$8.81 —	-1.4	$992.30M —	$116.59K —	$8.81 —	$9.03 —	$992.30M —	16.95	$0.52 —
Cornerstone Total Return Fund CRF US	$5.77 —	-2.86	$982.42M —	$469.15K —	$5.75 —	$5.94 —	$982.42M —	5.24	$1.10 —
First Trust Intm Dur Pfd & Incm FPF US	$15.90 —	+0.13	$967.48M —	$37.07K —	$15.86 —	$15.94 —	$967.48M —	6.46	$2.46 —
Cohen & Steers Tax-Advantaged PTA US	$17.15 —	-1.09	$947.94M —	$31.66K —	$17.15 —	$17.35 —	$947.94M —	7.20	$2.38 —
Tortoise Energy Infrastructure TYG US	$36.85 —	-2.46	$935.99M —	$88.39K —	$36.66 —	$37.77 —	$935.99M —	5.12	$7.19 —
Cohen & Steers REIT and Pfd RNP US	$19.40 —	-0.46	$931.20M —	$26.24K —	$19.33 —	$19.54 —	$931.20M —	8.15	$2.38 —
ASA Gold and Precious Metals ASA US	$48.65 —	-2.46	$927.39M —	$34.51K —	$50.52 —	$52.66 —	$927.39M —	1.31	$38.47 —
Barings BDC BBDC US	$8.82 —	-1.01	$923.51M —	$85.55K —	$8.80 —	$9.01 —	$923.51M —	10.75	$0.82 —
BlackRock Taxable Muni Bond BBN US	$14.86 —	-0.45	$918.38M —	$2.76K —	$14.86 —	$14.88 —	$918.38M —	15.16	$0.98 —
Blackrock Res & Commodities BCX US	$11.90 —	+1.19	$907.23M —	$55.65K —	$11.83 —	$11.99 —	$907.23M —	4.59	$2.59 —
BlackRock Credit Alloc Incm BTZ US	$9.63 —	-0.48	$898.54M —	$38.17K —	$9.59 —	$9.65 —	$898.54M —	15.52	$0.62 —
BlackRock MuniYield New York MYN US	$9.23 —	-0.43	$868.76M —	$140.33K —	$9.22 —	$9.27 —	$868.76M —	10.03	$0.92 —
PIMCO Municipal Income Fund II PML US	$6.91 —	-0.58	$867.22M —	$132.32K —	$6.91 —	$6.96 —	$867.22M —	9.46	$0.73 —
Burford Capital BUR US	$3.92 —	-5.65	$861.91M —	$572.13K —	$3.88 —	$4.37 —	$861.91M —	0	-$7.70 —
Columbia Seligman Premium Tech STK US	$48.24 —	-5.64	$853.70M —	$47.58K —	$48.05 —	$50.25 —	$853.70M —	1.59	$30.27 —
Virtus Investment Partners VRTS US	$127.37 —	-1.18	$843.53M —	$19.78K —	$126.69 —	$130.89 —	$843.53M —	7.26	$17.53 —
Nuveen Select Tax-Free Incm Ptf NXP US	$13.38 —	-0.48	$842.84M —	$39.61K —	$13.28 —	$13.40 —	$842.84M —	23.88	$0.56 —
Nuveen New York AMT-Free NRK US	$9.62 —	-0.26	$838.77M —	$70.23K —	$9.61 —	$9.63 —	$838.77M —	30.04	$0.32 —
John Hancock Tax-Advantaged Div HTD US	$23.66 —	+0.62	$838.49M —	$19.86K —	$23.28 —	$23.78 —	$838.49M —	4.89	$4.83 —
PIMCO Corp & Income Strat Fund PCN US	$10.98 —	-1.21	$831.47M —	$125.62K —	$10.97 —	$11.15 —	$831.47M —	11.68	$0.94 —
AllianceBernstein Glbl High AWF US	$9.58 —	-0.98	$826.08M —	$166.84K —	$9.57 —	$9.66 —	$826.08M —	12.77	$0.75 —
GAMCO Glbl Gold, Nat Res & Incm GGN US	$5.17 —	+1.17	$806.90M —	$71.80K —	$5.14 —	$5.18 —	$806.90M —	4.65	$1.11 —
Abrdn Healthcare Opps Fund THQ US	$19.15 —	+0.68	$793.53M —	$48.94K —	$19.08 —	$19.29 —	$793.53M —	0	-$0.70 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici