Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (364)

NYSE (364)

Services financiers (364)

Gestion d'actifs (364)

Carte thermique du marché

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision	Favoris

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

BlackRock BLK US	$1,203.33 —	-1.72	$198.55B —	$105.92K —	$1,219.01 —	$1,241.64 —	$198.55B —	27.82	$43.92 —
Blackstone BX US	$123.53 —	-1.62	$147.66B —	$551.42K —	$123.34 —	$127.67 —	$147.66B —	27.51	$4.49 —
KKR KKR US	$100.35 —	-0.98	$92.68B —	$265.49K —	$100.23 —	$103.84 —	$92.68B —	32.06	$3.13 —
Brookfield Asset Management BAM US	$52.95 —	-2.13	$85.33B —	$451.81K —	$53.30 —	$54.55 —	$85.33B —	30.70	$1.74 —
Apollo Global Management APO US	$119.88 —	-2.35	$70.81B —	$333.48K —	$119.41 —	$125.35 —	$70.81B —	0	-$1.79 —
State Street STT US	$173.65 —	+0.14	$47.25B —	$85.79K —	$173.37 —	$175.90 —	$47.25B —	14.18	$12.24 —
Ameriprise Financial AMP US	$534.53 —	+1.35	$46.40B —	$34.70K —	$530.00 —	$539.78 —	$46.40B —	12.03	$44.40 —
Ares Management ARES US	$136.85 —	+6.14	$45.40B —	$2.57M —	$132.49 —	$137.79 —	$45.40B —	112.17	$1.22 —
Raymond James Financial RJF US	$170.92 —	+1.32	$32.88B —	$60.46K —	$170.63 —	$172.70 —	$32.88B —	14.35	$11.91 —
Franklin Templeton BEN US	$33.50 —	-1.09	$17.02B —	$283.66K —	$33.42 —	$34.39 —	$17.02B —	22.78	$1.47 —
Blue Owl Capital OWL US	$10.07 —	-5.4	$16.69B —	$2.91M —	$10.50 —	$10.86 —	$16.69B —	76.07	$0.14 —
Equitable EQH US	$56.05 —	-0.11	$15.05B —	$82.23K —	$56.00 —	$56.70 —	$15.05B —	11.05	$5.07 —
Invesco IVZ US	$28.57 —	-2.96	$12.56B —	$556.36K —	$28.47 —	$29.73 —	$12.56B —	0	-$0.69 —
Affiliated Managers AMG US	$361.31 —	-0.87	$9.34B —	$11.81K —	$357.50 —	$365.24 —	$9.34B —	12.65	$28.54 —
PIMCO Dynamic Income Fund PDI US	$14.72 —	-0.78	$7.07B —	$698.09K —	$14.80 —	$14.89 —	$7.07B —	10.58	$1.40 —
Blackstone Secured Lending Fund BXSL US	$24.02 —	+0.42	$5.58B —	$516.99K —	$23.83 —	$24.24 —	$5.58B —	19.93	$1.20 —
Main Street Capital MAIN US	$57.95 —	+0.57	$5.42B —	$67.79K —	$57.68 —	$58.50 —	$5.42B —	11.63	$4.98 —
HA Sustainable Infra Capital HASI US	$40.21 —	-0.42	$5.17B —	$57.77K —	$40.20 —	$40.83 —	$5.17B —	61.86	$0.65 —
Federated Hermes FHI US	$65.81 —	+0.16	$4.87B —	$7.20K —	$65.81 —	$67.38 —	$4.87B —	11.90	$5.53 —
Cohen & Steers CNS US	$76.46 —	+0.99	$3.89B —	$10.26K —	$75.05 —	$76.86 —	$3.89B —	23.29	$3.25 —
DNP Select Income Fund DNP US	$10.18 —	+0.3	$3.85B —	$56.23K —	$10.14 —	$10.37 —	$3.85B —	5.47	$1.86 —
FS KKR Capital FSK US	$12.16 —	+6.3	$3.36B —	$1.28M —	$11.95 —	$12.63 —	$3.36B —	0	-$1.35 —
AllianceBernstein AB US	$35.18 —	-0.34	$3.23B —	$48.05K —	$35.16 —	$35.53 —	$3.23B —	10.43	$3.37 —
Nuveen AMT-Free Quality Muni NEA US	$10.45 —	-0.14	$3.16B —	$108.28K —	$10.44 —	$10.50 —	$3.16B —	13.56	$0.77 —
Hercules Capital HTGC US	$16.57 —	-0.39	$3.14B —	$170.51K —	$16.54 —	$16.83 —	$3.14B —	8.85	$1.87 —
Adams Diversified Equity Fund ADX US	$25.06 —	-1.96	$3.13B —	$54.81K —	$25.06 —	$25.56 —	$3.13B —	5.11	$4.90 —
Reaves Utility Income Fund UTG US	$33.43 —	-2.28	$3.08B —	$99.38K —	$33.33 —	$33.92 —	$3.08B —	2.42	$13.80 —
DigitalBridge Group, Inc. DBRG US	$16.00 —	+0.13	$3.00B —	$4.81M —	$15.99 —	$16.00 —	$3.00B —	10.06	$1.59 —
Cohen & Steers Infra Fund UTF US	$26.46 —	+0.21	$2.96B —	$25.28K —	$26.45 —	$26.59 —	$2.96B —	5.55	$4.76 —
Sprott SII US	$113.97 —	+1.1	$2.93B —	$41.96K —	$111.91 —	$117.41 —	$2.93B —	25.72	$4.43 —
Eaton Vance Tax-Managed Glbl EXG US	$9.46 —	-1.1	$2.89B —	$29.26K —	$9.46 —	$9.58 —	$2.89B —	4.24	$2.23 —
Artisan Partners Asset Mgmt APAM US	$40.46 —	+4.68	$2.87B —	$1.36M —	$39.08 —	$40.64 —	$2.87B —	9.45	$4.28 —
Nuveen Preferred & Incm Opps Fd JPC US	$6.97 —	-1.55	$2.62B —	$244.11K —	$6.96 —	$7.06 —	$2.62B —	14.22	$0.49 —
Nuveen Quality Muni Incm Fd NAD US	$10.88 —	+0.05	$2.54B —	$95.55K —	$10.86 —	$11.09 —	$2.54B —	13.76	$0.79 —
Nuveen AMT-Free Muni Credit NVG US	$11.52 —	-0.04	$2.49B —	$90.45K —	$11.48 —	$11.55 —	$2.49B —	12.93	$0.89 —
PIMCO Corp & Incm Opp Fund PTY US	$11.18 —	+0.06	$2.48B —	$249.15K —	$11.16 —	$11.23 —	$2.48B —	10.95	$1.02 —
Kayne Anderson Energy Infra Fd KYN US	$13.57 —	-0.66	$2.30B —	$32.00K —	$13.35 —	$13.68 —	$2.30B —	4.67	$2.90 —
Nuveen Municipal Credit Incm Fd NZF US	$11.44 —	+1.69	$2.25B —	$890.88K —	$11.29 —	$11.44 —	$2.25B —	12.57	$0.91 —
Eaton Vance Tax-Managed Dvsfd ETY US	$13.63 —	-1.59	$2.17B —	$20.50K —	$13.61 —	$13.80 —	$2.17B —	4.90	$2.78 —
Royce Small-Cap Trust RVT US	$16.95 —	-1.22	$2.11B —	$24.21K —	$16.95 —	$17.19 —	$2.11B —	23.54	$0.72 —
Guggenheim Strat Opps Fund GOF US	$9.25 —	-0.22	$2.07B —	$206.27K —	$9.24 —	$9.30 —	$2.07B —	8.48	$1.09 —
Eaton Vance Tax-Advantaged Div EVT US	$27.47 —	-0.3	$2.05B —	$21.72K —	$27.35 —	$27.64 —	$2.05B —	4.29	$6.39 —
Nuveen Muni High Incm Opp Fd NMZ US	$8.89 —	-0.45	$1.91B —	$116.71K —	$8.88 —	$8.93 —	$1.91B —	14.81	$0.60 —
BlackRock MuniHoldings Fund MHD US	$10.92 —	0	$1.91B —	$55.01K —	$10.92 —	$10.92 —	$1.91B —	10.91	$1.00 —
Liberty All-Star Equity Fund USA US	$6.07 —	-1.46	$1.87B —	$166.79K —	$6.06 —	$6.15 —	$1.87B —	27.59	$0.22 —
Tri-Continental TY US	$34.51 —	-0.2	$1.84B —	$3.40K —	$34.31 —	$34.55 —	$1.84B —	5.43	$6.35 —
Gabelli Equity Trust GAB US	$5.32 —	-0.84	$1.83B —	$123.02K —	$5.31 —	$5.37 —	$1.83B —	4.32	$1.23 —
Cohen & Steers Quality Incm RQI US	$12.06 —	+0.42	$1.77B —	$38.47K —	$12.02 —	$12.14 —	$1.77B —	7.39	$1.63 —
Nuveen Municipal Value Fund NUV US	$8.40 —	-0.06	$1.77B —	$77.82K —	$8.40 —	$8.47 —	$1.77B —	16.48	$0.51 —
BlackRock Science and Tech Term BSTZ US	$25.57 —	-2.11	$1.76B —	$212.84K —	$25.51 —	$26.59 —	$1.76B —	1.70	$14.97 —
Eaton Vance Tax-Advantaged Glbl ETG US	$23.00 —	-1.46	$1.76B —	$11.55K —	$22.99 —	$23.25 —	$1.76B —	3.97	$5.78 —
Pimco Dynamic Incm Opps Fund PDO US	$12.06 —	+0.5	$1.75B —	$935.26K —	$11.95 —	$12.17 —	$1.75B —	8.93	$1.35 —
Sixth Street Specialty Lending TSLX US	$17.89 —	+0.48	$1.71B —	$29.00K —	$17.83 —	$18.03 —	$1.71B —	21.82	$0.82 —
BlackRock Enhanced Eq Div Trust BDJ US	$9.67 —	-0.62	$1.71B —	$73.61K —	$9.63 —	$9.72 —	$1.71B —	5.82	$1.66 —
Eaton Vance Tax-Managed ETV US	$14.51 —	+1.61	$1.69B —	$183.14K —	$14.36 —	$14.58 —	$1.69B —	5.75	$2.52 —
Central Securities CET US	$56.43 —	-0.32	$1.67B —	$5.24K —	$56.43 —	$56.73 —	$1.67B —	7.56	$7.46 —
Nuveen California Quality Muni NAC US	$10.33 —	-0.39	$1.61B —	$90.84K —	$10.31 —	$10.36 —	$1.61B —	0	-$0.18 —
BlackRock Science and Tech BST US	$46.03 —	-0.75	$1.60B —	$89.62K —	$45.49 —	$47.40 —	$1.60B —	2.97	$15.45 —
BlackRock MuniYield Quality Fd MQY US	$10.59 —	-0.09	$1.59B —	$82.44K —	$10.56 —	$10.60 —	$1.59B —	13.40	$0.79 —
BlackRock Corp High Yield Fund HYT US	$7.92 —	-0.56	$1.55B —	$127.45K —	$7.92 —	$7.97 —	$1.55B —	13.20	$0.60 —
General American Investors GAM US	$64.80 —	+0.19	$1.54B —	$17.96K —	$64.80 —	$64.94 —	$1.54B —	4.06	$15.94 —
BlackRock Cap Alloc Term Trust BCAT US	$13.70 —	-0.52	$1.47B —	$34.07K —	$13.66 —	$13.75 —	$1.47B —	5.75	$2.38 —
Blackrock Muni 2030 Trgt Term BTT US	$22.34 —	-0.79	$1.42B —	$3.88K —	$22.34 —	$22.34 —	$1.42B —	29.38	$0.76 —
Virtus Div, Interest & Premium NFJ US	$14.37 —	-0.21	$1.35B —	$7.69K —	$14.40 —	$14.40 —	$1.35B —	4.01	$3.58 —
BlackRock ESG Cap Alloc Term ECAT US	$13.52 —	-1.85	$1.34B —	$57.18K —	$13.49 —	$13.78 —	$1.34B —	5.40	$2.50 —
BlackRock MuniHoldings MUC US	$10.19 —	+0.69	$1.27B —	$526.88K —	$10.12 —	$10.25 —	$1.27B —	10.61	$0.96 —
BlackRock MuniYield Quality Fd MYI US	$10.21 —	0	$1.25B —	$37.23K —	$10.20 —	$10.22 —	$1.25B —	12.15	$0.84 —
Abrdn Healthcare Investors HQH US	$21.25 —	-1.64	$1.22B —	$25.04K —	$21.13 —	$21.60 —	$1.22B —	4.75	$4.47 —
Nuveen Fltg Rt Income Fund JFR US	$7.29 —	-0.21	$1.17B —	$84.44K —	$7.29 —	$7.34 —	$1.17B —	14.88	$0.49 —
DoubleLine Income Soln Fund DSL US	$9.98 —	-0.23	$1.14B —	$63.14K —	$9.98 —	$10.03 —	$1.14B —	31.19	$0.32 —
BlackRock Health Sciences Term BMEZ US	$17.75 —	-0.75	$1.11B —	$10.15K —	$17.75 —	$17.90 —	$1.11B —	5.23	$3.39 —
Eaton Vance Enhanced Eq Incm Fd EOS US	$20.11 —	-2.21	$1.07B —	$30.24K —	$20.10 —	$20.44 —	$1.07B —	8.55	$2.35 —
Abrdn Total Dynamic Div Fund AOD US	$10.10 —	-1.37	$1.07B —	$51.48K —	$10.09 —	$10.22 —	$1.07B —	3.86	$2.61 —
BlackRock Enhanced LgCp Core Fd CII US	$23.35 —	-1.16	$1.02B —	$7.15K —	$23.33 —	$23.57 —	$1.02B —	3.97	$5.88 —
Eaton Vance Tax-Managed Glbl ETW US	$9.38 —	-1.11	$1.02B —	$26.41K —	$9.38 —	$9.54 —	$1.02B —	4.55	$2.06 —
Cornerstone Total Return Fund CRF US	$5.94 —	+1.71	$1.01B —	$1.02M —	$5.86 —	$5.98 —	$1.01B —	5.40	$1.10 —
ClearBridge Energy Midstream EMO US	$50.46 —	-3.52	$1.01B —	$60.17K —	$50.01 —	$53.27 —	$1.01B —	4.59	$10.97 —
Eaton Vance Ltd Dur Incm Fd EVV US	$8.66 —	-0.23	$1.01B —	$53.00K —	$8.66 —	$8.71 —	$1.01B —	13.97	$0.62 —
Goldman Sachs BDC GSBD US	$8.89 —	-0.56	$1.00B —	$67.56K —	$8.88 —	$9.03 —	$1.00B —	17.09	$0.52 —
First Trust Intm Dur Pfd & Incm FPF US	$15.90 —	+0.13	$967.48M —	$37.07K —	$15.86 —	$15.94 —	$967.48M —	6.46	$2.46 —
Cohen & Steers Tax-Advantaged PTA US	$17.23 —	-0.63	$952.36M —	$14.63K —	$17.23 —	$17.35 —	$952.36M —	7.23	$2.38 —
Tortoise Energy Infrastructure TYG US	$37.20 —	-1.54	$944.88M —	$41.95K —	$37.13 —	$37.77 —	$944.88M —	5.17	$7.19 —
ASA Gold and Precious Metals ASA US	$51.13 —	+2.41	$938.58M —	$16.29K —	$51.13 —	$52.66 —	$938.58M —	1.32	$38.47 —
Cohen & Steers REIT and Pfd RNP US	$19.49 —	+2.42	$935.52M —	$146.30K —	$19.11 —	$19.53 —	$935.52M —	8.18	$2.38 —
Barings BDC BBDC US	$8.89 —	-0.22	$930.84M —	$59.97K —	$8.87 —	$9.01 —	$930.84M —	10.84	$0.82 —
BlackRock Taxable Muni Bond BBN US	$14.86 —	-0.45	$918.38M —	$2.76K —	$14.86 —	$14.88 —	$918.38M —	15.16	$0.98 —
Burford Capital BUR US	$4.18 —	+0.48	$917.91M —	$188.19K —	$4.13 —	$4.37 —	$917.91M —	0	-$7.70 —
Blackrock Res & Commodities BCX US	$11.87 —	+0.94	$904.95M —	$40.51K —	$11.83 —	$11.99 —	$904.95M —	4.58	$2.59 —
BlackRock Credit Alloc Incm BTZ US	$9.63 —	-0.48	$898.54M —	$38.17K —	$9.59 —	$9.65 —	$898.54M —	15.52	$0.62 —
PIMCO Municipal Income Fund II PML US	$6.94 —	-0.14	$870.99M —	$92.06K —	$6.92 —	$6.96 —	$870.99M —	9.50	$0.73 —
BlackRock MuniYield New York MYN US	$9.24 —	-0.3	$869.88M —	$62.52K —	$9.24 —	$9.27 —	$869.88M —	10.04	$0.92 —
Columbia Seligman Premium Tech STK US	$49.07 —	-4.03	$868.30M —	$28.09K —	$49.07 —	$50.25 —	$868.30M —	1.62	$30.27 —
Virtus Investment Partners VRTS US	$128.89 —	+7.02	$853.60M —	$122.11K —	$121.87 —	$128.97 —	$853.60M —	7.35	$17.53 —
Nuveen New York AMT-Free NRK US	$9.62 —	-0.16	$839.64M —	$32.43K —	$9.61 —	$9.63 —	$839.64M —	30.07	$0.32 —
PIMCO Corp & Income Strat Fund PCN US	$11.08 —	-0.36	$838.66M —	$58.37K —	$11.07 —	$11.15 —	$838.66M —	11.78	$0.94 —
Nuveen Select Tax-Free Incm Ptf NXP US	$13.28 —	-1.04	$836.85M —	$33.86K —	$13.28 —	$13.38 —	$836.85M —	23.71	$0.56 —
AllianceBernstein Glbl High AWF US	$9.62 —	-0.67	$829.96M —	$54.81K —	$9.61 —	$9.66 —	$829.96M —	12.83	$0.75 —
John Hancock Tax-Advantaged Div HTD US	$23.37 —	-0.53	$827.92M —	$11.01K —	$23.28 —	$23.60 —	$827.92M —	4.83	$4.83 —
GAMCO Glbl Gold, Nat Res & Incm GGN US	$5.17 —	+1.17	$806.90M —	$71.80K —	$5.14 —	$5.18 —	$806.90M —	4.65	$1.11 —
Abrdn Healthcare Opps Fund THQ US	$19.21 —	+1.03	$796.22M —	$24.35K —	$19.08 —	$19.28 —	$796.22M —	0	-$0.70 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici