Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (364)
NYSE (364)
Services financiers (364)
Gestion d'actifs (364)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BlackRock
BLK
US
|
$1,192.20 — |
-2.63
|
$193.70B — | $152.67K — | $1,186.88 — | $1,241.64 — | $193.70B — | 27.14 | $43.92 — |
|
|
Blackstone
BX
US
|
$120.37 — |
-4.14
|
$143.88B — | $3.26M — | $119.02 — | $127.67 — | $143.88B — | 26.80 | $4.49 — |
|
|
KKR
KKR
US
|
$97.14 — |
-4.15
|
$89.71B — | $2.86M — | $95.85 — | $103.84 — | $89.71B — | 31.03 | $3.13 — |
|
|
Brookfield Asset Management
BAM
US
|
$51.74 — |
-4.38
|
$82.64B — | $1.26M — | $51.60 — | $54.55 — | $82.64B — | 29.73 | $1.74 — |
|
|
Apollo Global Management
APO
US
|
$117.25 — |
-4.48
|
$69.26B — | $869.73K — | $116.80 — | $125.35 — | $69.26B — | 0 | -$1.79 — |
|
|
State Street
STT
US
|
$167.61 — |
-3.34
|
$45.60B — | $924.25K — | $166.58 — | $175.90 — | $45.60B — | 13.69 | $12.24 — |
|
|
Ameriprise Financial
AMP
US
|
$513.83 — |
-2.57
|
$44.61B — | $195.01K — | $511.97 — | $539.78 — | $44.61B — | 11.57 | $44.40 — |
|
|
Ares Management
ARES
US
|
$131.07 — |
-4.22
|
$43.49B — | $992.74K — | $129.74 — | $139.47 — | $43.49B — | 107.43 | $1.22 — |
|
|
Raymond James Financial
RJF
US
|
$165.39 — |
-1.96
|
$31.81B — | $447.24K — | $165.10 — | $172.70 — | $31.81B — | 13.88 | $11.91 — |
|
|
Franklin Templeton
BEN
US
|
$32.17 — |
-5.02
|
$16.34B — | $2.28M — | $31.97 — | $34.39 — | $16.34B — | 21.88 | $1.47 — |
|
|
Blue Owl Capital
OWL
US
|
$9.78 — |
-8.22
|
$15.32B — | $10.61M — | $9.73 — | $10.75 — | $15.32B — | 69.82 | $0.14 — |
|
|
Equitable
EQH
US
|
$53.41 — |
-4.82
|
$14.34B — | $877.97K — | $52.97 — | $56.70 — | $14.34B — | 10.53 | $5.07 — |
|
|
Invesco
IVZ
US
|
$27.22 — |
-7.54
|
$11.96B — | $3.57M — | $26.93 — | $29.73 — | $11.96B — | 0 | -$0.69 — |
|
|
Affiliated Managers
AMG
US
|
$351.42 — |
-3.59
|
$9.09B — | $99.17K — | $349.32 — | $365.24 — | $9.09B — | 12.31 | $28.54 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.60 — |
-1.62
|
$6.98B — | $1.43M — | $14.63 — | $14.89 — | $6.98B — | 10.46 | $1.40 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.67 — |
-1.05
|
$5.52B — | $1.21M — | $23.61 — | $24.24 — | $5.52B — | 19.72 | $1.20 — |
|
|
Main Street Capital
MAIN
US
|
$56.52 — |
-1.9
|
$5.29B — | $211.42K — | $56.41 — | $58.50 — | $5.29B — | 11.35 | $4.98 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$39.60 — |
-1.93
|
$5.09B — | $539.94K — | $39.55 — | $40.83 — | $5.09B — | 60.92 | $0.65 — |
|
|
Federated Hermes
FHI
US
|
$63.53 — |
-3.35
|
$4.70B — | $247.85K — | $63.53 — | $67.38 — | $4.70B — | 11.48 | $5.53 — |
|
|
DNP Select Income Fund
DNP
US
|
$10.03 — |
-1.13
|
$3.80B — | $296.08K — | $10.02 — | $10.37 — | $3.80B — | 5.38 | $1.86 — |
|
|
Cohen & Steers
CNS
US
|
$73.05 — |
-3.51
|
$3.76B — | $49.18K — | $73.02 — | $76.84 — | $3.76B — | 22.47 | $3.25 — |
|
|
AllianceBernstein
AB
US
|
$34.70 — |
-1.7
|
$3.19B — | $228.58K — | $34.70 — | $35.53 — | $3.19B — | 10.29 | $3.37 — |
|
|
FS KKR Capital
FSK
US
|
$11.52 — |
+0.48
|
$3.18B — | $3.95M — | $11.47 — | $12.63 — | $3.18B — | 0 | -$1.35 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.34 — |
-1.15
|
$3.13B — | $683.25K — | $10.36 — | $10.50 — | $3.13B — | 13.47 | $0.77 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$25.06 — |
-1.96
|
$3.13B — | $54.81K — | $25.06 — | $25.56 — | $3.13B — | 5.11 | $4.90 — |
|
|
Hercules Capital
HTGC
US
|
$16.25 — |
-2.29
|
$3.08B — | $1.01M — | $16.23 — | $16.83 — | $3.08B — | 8.68 | $1.87 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$32.54 — |
-4.88
|
$3.00B — | $517.79K — | $32.54 — | $33.92 — | $3.00B — | 2.35 | $13.80 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$26.08 — |
-1.25
|
$2.92B — | $124.51K — | $26.07 — | $26.59 — | $2.92B — | 5.47 | $4.76 — |
|
|
Sprott
SII
US
|
$111.70 — |
-0.92
|
$2.87B — | $147.64K — | $109.14 — | $117.41 — | $2.87B — | 25.21 | $4.43 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.38 — |
-2.29
|
$2.87B — | $274.72K — | $9.31 — | $9.58 — | $2.87B — | 4.20 | $2.23 — |
|
|
Artisan Partners Asset Mgmt
APAM
US
|
$39.66 — |
-1.96
|
$2.82B — | $287.27K — | $39.61 — | $40.93 — | $2.82B — | 9.26 | $4.28 — |
|
|
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.93 — |
-2.12
|
$2.60B — | $962.47K — | $6.90 — | $7.06 — | $2.60B — | 14.14 | $0.49 — |
|
|
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.84 — |
-0.32
|
$2.53B — | $145.45K — | $10.84 — | $11.09 — | $2.53B — | 13.71 | $0.79 — |
|
|
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.51 — |
-0.13
|
$2.48B — | $405.41K — | $11.47 — | $11.56 — | $2.48B — | 12.92 | $0.89 — |
|
|
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.94 — |
-2.1
|
$2.43B — | $1.07M — | $10.93 — | $11.23 — | $2.43B — | 10.72 | $1.02 — |
|
|
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.38 — |
-2.05
|
$2.26B — | $197.56K — | $13.35 — | $13.69 — | $2.26B — | 4.61 | $2.90 — |
|
|
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.36 — |
-0.7
|
$2.23B — | $287.44K — | $11.36 — | $11.47 — | $2.23B — | 12.48 | $0.91 — |
|
|
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.48 — |
-2.81
|
$2.15B — | $81.84K — | $13.44 — | $13.80 — | $2.15B — | 4.84 | $2.78 — |
|
|
Royce Small-Cap Trust
RVT
US
|
$16.57 — |
-3.44
|
$2.06B — | $122.58K — | $16.56 — | $17.19 — | $2.06B — | 23.01 | $0.72 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$8.99 — |
-2.97
|
$2.01B — | $1.28M — | $8.87 — | $9.30 — | $2.01B — | 8.25 | $1.09 — |
|
|
Eaton Vance Tax-Advantaged Div
EVT
US
|
$26.93 — |
-2.36
|
$2.01B — | $64.72K — | $26.89 — | $27.64 — | $2.01B — | 4.21 | $6.39 — |
|
|
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.87 — |
-0.69
|
$1.91B — | $551.68K — | $8.84 — | $8.93 — | $1.91B — | 14.78 | $0.60 — |
|
|
BlackRock MuniHoldings Fund
MHD
US
|
$10.88 — |
-0.37
|
$1.90B — | $256.55K — | $10.84 — | $10.94 — | $1.90B — | 10.88 | $1.00 — |
|
|
Liberty All-Star Equity Fund
USA
US
|
$5.96 — |
-3.25
|
$1.84B — | $1.28M — | $5.96 — | $6.15 — | $1.84B — | 27.09 | $0.22 — |
|
|
Tri-Continental
TY
US
|
$34.01 — |
-1.65
|
$1.82B — | $26.13K — | $34.01 — | $34.55 — | $1.82B — | 5.35 | $6.35 — |
|
|
Gabelli Equity Trust
GAB
US
|
$5.24 — |
-1.69
|
$1.80B — | $1.03M — | $5.22 — | $5.37 — | $1.80B — | 4.26 | $1.23 — |
|
|
Nuveen Municipal Value Fund
NUV
US
|
$8.39 — |
-0.18
|
$1.76B — | $520.41K — | $8.37 — | $8.47 — | $1.76B — | 16.46 | $0.51 — |
|
|
Cohen & Steers Quality Incm
RQI
US
|
$11.84 — |
-1.46
|
$1.74B — | $304.69K — | $11.82 — | $12.14 — | $1.74B — | 7.26 | $1.63 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.74 — |
-2.32
|
$1.74B — | $43.21K — | $22.65 — | $23.25 — | $1.74B — | 3.93 | $5.78 — |
|
|
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.90 — |
-1.29
|
$1.72B — | $940.22K — | $11.85 — | $12.09 — | $1.72B — | 8.81 | $1.35 — |
|
|
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.67 — |
-0.62
|
$1.71B — | $73.61K — | $9.63 — | $9.72 — | $1.71B — | 5.82 | $1.66 — |
|
|
Sixth Street Specialty Lending
TSLX
US
|
$17.50 — |
-1.74
|
$1.67B — | $192.56K — | $17.36 — | $18.03 — | $1.67B — | 21.34 | $0.82 — |
|
|
Central Securities
CET
US
|
$56.05 — |
-1.16
|
$1.66B — | $26.83K — | $55.56 — | $56.73 — | $1.66B — | 7.51 | $7.46 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$14.14 — |
-2.55
|
$1.65B — | $81.19K — | $14.10 — | $14.45 — | $1.65B — | 5.61 | $2.52 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$23.98 — |
-6.22
|
$1.65B — | $436.85K — | $23.48 — | $25.20 — | $1.65B — | 1.60 | $14.97 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$10.27 — |
-1.01
|
$1.60B — | $426.97K — | $10.23 — | $10.36 — | $1.60B — | 0 | -$0.18 — |
|
|
BlackRock MuniYield Quality Fd
MQY
US
|
$10.56 — |
-0.33
|
$1.59B — | $395.82K — | $10.55 — | $10.61 — | $1.59B — | 13.37 | $0.79 — |
|
|
BlackRock Corp High Yield Fund
HYT
US
|
$7.84 — |
-1.57
|
$1.53B — | $429.47K — | $7.83 — | $7.97 — | $1.53B — | 13.07 | $0.60 — |
|
|
General American Investors
GAM
US
|
$63.64 — |
-1.62
|
$1.52B — | $50.40K — | $63.64 — | $64.94 — | $1.52B — | 3.99 | $15.94 — |
|
|
BlackRock Science and Tech
BST
US
|
$43.45 — |
-5.59
|
$1.51B — | $64.24K — | $43.20 — | $45.20 — | $1.51B — | 2.81 | $15.45 — |
|
|
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.40 — |
-2.7
|
$1.44B — | $221.73K — | $13.40 — | $13.75 — | $1.44B — | 5.64 | $2.38 — |
|
|
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.44 — |
-0.27
|
$1.43B — | $108.14K — | $22.34 — | $22.44 — | $1.43B — | 29.52 | $0.76 — |
|
|
Virtus Div, Interest & Premium
NFJ
US
|
$14.37 — |
-0.21
|
$1.35B — | $7.69K — | $14.40 — | $14.40 — | $1.35B — | 4.01 | $3.58 — |
|
|
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.21 — |
-4.03
|
$1.33B — | $404.49K — | $13.31 — | $13.78 — | $1.33B — | 5.33 | $2.50 — |
|
|
BlackRock MuniHoldings
MUC
US
|
$10.19 — |
+0.69
|
$1.27B — | $526.88K — | $10.12 — | $10.25 — | $1.27B — | 10.61 | $0.96 — |
|
|
BlackRock MuniYield Quality Fd
MYI
US
|
$10.18 — |
-0.34
|
$1.24B — | $240.25K — | $10.17 — | $10.22 — | $1.24B — | 12.11 | $0.84 — |
|
|
Abrdn Healthcare Investors
HQH
US
|
$20.80 — |
-3.53
|
$1.19B — | $100.33K — | $20.64 — | $21.60 — | $1.19B — | 4.65 | $4.47 — |
|
|
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.21 — |
-1.3
|
$1.16B — | $430.68K — | $7.21 — | $7.34 — | $1.16B — | 14.72 | $0.49 — |
|
|
DoubleLine Income Soln Fund
DSL
US
|
$9.89 — |
-1.2
|
$1.13B — | $293.95K — | $9.86 — | $10.03 — | $1.13B — | 30.90 | $0.32 — |
|
|
BlackRock Health Sciences Term
BMEZ
US
|
$17.34 — |
-2.86
|
$1.08B — | $101.30K — | $17.22 — | $17.90 — | $1.08B — | 5.11 | $3.39 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$19.84 — |
-3.53
|
$1.06B — | $187.57K — | $19.67 — | $20.44 — | $1.06B — | 8.44 | $2.35 — |
|
|
Abrdn Total Dynamic Div Fund
AOD
US
|
$9.94 — |
-2.98
|
$1.05B — | $363.52K — | $9.87 — | $10.22 — | $1.05B — | 3.80 | $2.61 — |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.27 — |
-2.27
|
$1.01B — | $184.36K — | $9.23 — | $9.54 — | $1.01B — | 4.49 | $2.06 — |
|
|
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.00 — |
-2.74
|
$1.00B — | $71.52K — | $22.91 — | $23.57 — | $1.00B — | 3.91 | $5.88 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$49.98 — |
-0.96
|
$1.00B — | $16.96K — | $49.77 — | $50.65 — | $1.00B — | 4.55 | $10.97 — |
|
|
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.60 — |
-0.98
|
$998.77M — | $282.28K — | $8.57 — | $8.71 — | $998.77M — | 13.86 | $0.62 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.68 — |
-2.96
|
$976.54M — | $378.12K — | $8.67 — | $9.03 — | $976.54M — | 16.68 | $0.52 — |
|
|
Cornerstone Total Return Fund
CRF
US
|
$5.74 — |
-3.45
|
$976.46M — | $965.89K — | $5.69 — | $5.94 — | $976.46M — | 5.21 | $1.10 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.81 — |
-0.35
|
$962.31M — | $173.97K — | $15.74 — | $15.94 — | $962.31M — | 6.42 | $2.46 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.07 — |
-1.56
|
$943.52M — | $132.62K — | $17.00 — | $17.35 — | $943.52M — | 7.17 | $2.38 — |
|
|
Barings BDC
BBDC
US
|
$8.82 — |
-1.01
|
$923.51M — | $85.55K — | $8.80 — | $9.01 — | $923.51M — | 10.75 | $0.82 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$19.20 — |
-1.48
|
$921.66M — | $73.06K — | $19.16 — | $19.54 — | $921.66M — | 8.06 | $2.38 — |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$36.25 — |
-4.05
|
$920.75M — | $145.80K — | $36.25 — | $37.77 — | $920.75M — | 5.04 | $7.19 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$50.09 — |
+0.43
|
$919.58M — | $71.31K — | $48.50 — | $52.66 — | $919.58M — | 1.30 | $38.47 — |
|
|
BlackRock Taxable Muni Bond
BBN
US
|
$14.85 — |
-0.57
|
$918.38M — | $104.84K — | $14.86 — | $14.88 — | $918.38M — | 15.16 | $0.98 — |
|
|
Blackrock Res & Commodities
BCX
US
|
$11.81 — |
+0.39
|
$900.10M — | $79.45K — | $11.77 — | $11.99 — | $900.10M — | 4.55 | $2.59 — |
|
|
BlackRock Credit Alloc Incm
BTZ
US
|
$9.63 — |
-0.48
|
$898.54M — | $38.17K — | $9.59 — | $9.65 — | $898.54M — | 15.52 | $0.62 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.23 — |
-0.38
|
$869.23M — | $239.96K — | $9.21 — | $9.27 — | $869.23M — | 10.03 | $0.92 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.88 — |
-0.94
|
$864.08M — | $279.10K — | $6.88 — | $6.96 — | $864.08M — | 9.43 | $0.73 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$48.30 — |
-5.53
|
$854.76M — | $87.73K — | $47.53 — | $50.25 — | $854.76M — | 1.59 | $30.27 — |
|
|
Burford Capital
BUR
US
|
$3.88 — |
-6.61
|
$853.13M — | $1.19M — | $3.88 — | $4.37 — | $853.13M — | 0 | -$7.70 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.31 — |
-0.93
|
$839.05M — | $114.42K — | $13.28 — | $13.40 — | $839.05M — | 23.77 | $0.56 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.56 — |
-0.83
|
$833.97M — | $275.45K — | $9.55 — | $9.63 — | $833.97M — | 29.87 | $0.32 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$23.37 — |
-0.64
|
$828.04M — | $47.51K — | $23.28 — | $23.78 — | $828.04M — | 4.83 | $4.83 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.58 — |
-0.98
|
$826.08M — | $166.84K — | $9.57 — | $9.66 — | $826.08M — | 12.77 | $0.75 — |
|
|
Virtus Investment Partners
VRTS
US
|
$124.61 — |
-3.32
|
$825.25M — | $39.74K — | $124.07 — | $130.89 — | $825.25M — | 7.10 | $17.53 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.89 — |
-2.02
|
$824.65M — | $217.23K — | $10.88 — | $11.15 — | $824.65M — | 11.59 | $0.94 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.14 — |
+0.88
|
$803.78M — | $216.27K — | $5.10 — | $5.18 — | $803.78M — | 4.63 | $1.11 — |
|
|
Adams Natural Resources Fund
PEO
US
|
$27.93 — |
-0.2
|
$782.97M — | $48.66K — | $27.92 — | $28.49 — | $782.97M — | 4.71 | $5.92 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
