Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (364)

NYSE (364)

Services financiers (364)

Gestion d'actifs (364)

Carte thermique du marché

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision	Favoris

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

BlackRock BLK US	$1,224.37 —	+5.43	$198.93B —	$1.09M —	$1,182.43 —	$1,231.14 —	$198.93B —	27.87	$43.92 —
Blackstone BX US	$125.57 —	+6.24	$150.09B —	$6.68M —	$121.19 —	$126.67 —	$150.09B —	27.96	$4.49 —
KKR KKR US	$101.34 —	+5.57	$93.60B —	$4.87M —	$98.61 —	$102.30 —	$93.60B —	32.37	$3.13 —
Brookfield Asset Management BAM US	$54.11 —	+6.2	$86.43B —	$3.34M —	$51.91 —	$54.67 —	$86.43B —	31.09	$1.74 —
Apollo Global Management APO US	$122.76 —	+8.11	$72.51B —	$7.57M —	$116.12 —	$123.08 —	$72.51B —	0	-$1.79 —
State Street STT US	$173.41 —	+2.18	$47.18B —	$1.53M —	$169.10 —	$174.14 —	$47.18B —	14.16	$12.24 —
Ameriprise Financial AMP US	$527.41 —	+4.46	$45.79B —	$594.10K —	$507.53 —	$528.15 —	$45.79B —	11.87	$44.40 —
Ares Management ARES US	$136.85 —	+6.14	$45.40B —	$2.57M —	$132.49 —	$137.79 —	$45.40B —	112.17	$1.22 —
Raymond James Financial RJF US	$168.69 —	+4.34	$32.45B —	$1.20M —	$164.50 —	$169.09 —	$32.45B —	14.16	$11.91 —
Franklin Templeton BEN US	$33.87 —	+4.67	$17.21B —	$4.77M —	$32.62 —	$33.89 —	$17.21B —	23.04	$1.47 —
Blue Owl Capital OWL US	$10.65 —	+3.1	$16.69B —	$19.86M —	$10.50 —	$10.86 —	$16.69B —	76.07	$0.14 —
Equitable EQH US	$56.12 —	+1.59	$15.07B —	$2.34M —	$55.06 —	$56.83 —	$15.07B —	11.06	$5.07 —
Invesco IVZ US	$29.44 —	+4.18	$12.94B —	$4.97M —	$28.47 —	$29.47 —	$12.94B —	0	-$0.69 —
Affiliated Managers AMG US	$364.49 —	-1.35	$9.43B —	$471.12K —	$350.93 —	$378.53 —	$9.43B —	12.77	$28.54 —
PIMCO Dynamic Income Fund PDI US	$14.84 —	+0.75	$7.07B —	$3.14M —	$14.52 —	$14.85 —	$7.07B —	10.59	$1.40 —
Blackstone Secured Lending Fund BXSL US	$23.92 —	+3.01	$5.57B —	$3.60M —	$23.12 —	$24.14 —	$5.57B —	18.83	$1.27 —
Main Street Capital MAIN US	$57.62 —	+2.29	$5.39B —	$625.56K —	$56.75 —	$58.08 —	$5.39B —	11.57	$4.98 —
HA Sustainable Infra Capital HASI US	$40.38 —	+5.18	$5.19B —	$2.99M —	$39.06 —	$41.14 —	$5.19B —	62.12	$0.65 —
Federated Hermes FHI US	$65.73 —	+5.74	$4.86B —	$874.93K —	$62.33 —	$65.79 —	$4.86B —	11.88	$5.53 —
Cohen & Steers CNS US	$75.71 —	+3.57	$3.89B —	$347.46K —	$75.05 —	$76.86 —	$3.89B —	23.29	$3.25 —
DNP Select Income Fund DNP US	$10.14 —	+0.8	$3.84B —	$555.21K —	$9.96 —	$10.16 —	$3.84B —	5.45	$1.86 —
AllianceBernstein AB US	$35.30 —	+0.71	$3.24B —	$253.79K —	$34.99 —	$35.54 —	$3.24B —	10.47	$3.37 —
Adams Diversified Equity Fund ADX US	$25.56 —	+1.63	$3.19B —	$404.79K —	$25.34 —	$25.59 —	$3.19B —	5.21	$4.90 —
FS KKR Capital FSK US	$11.46 —	+2.96	$3.17B —	$2.36M —	$11.27 —	$11.59 —	$3.17B —	0	-$1.35 —
Nuveen AMT-Free Quality Muni NEA US	$10.46 —	+1.36	$3.16B —	$1.40M —	$10.34 —	$10.50 —	$3.16B —	13.58	$0.77 —
Hercules Capital HTGC US	$16.63 —	+1.34	$3.15B —	$2.41M —	$16.55 —	$16.88 —	$3.15B —	8.89	$1.87 —
Reaves Utility Income Fund UTG US	$34.21 —	-1.5	$3.15B —	$605.44K —	$33.66 —	$34.49 —	$3.15B —	2.47	$13.80 —
DigitalBridge Group, Inc. DBRG US	$16.00 —	+0.13	$3.00B —	$4.81M —	$15.99 —	$16.00 —	$3.00B —	10.06	$1.59 —
Cohen & Steers Infra Fund UTF US	$26.41 —	+0.42	$2.95B —	$233.16K —	$26.19 —	$26.57 —	$2.95B —	5.54	$4.76 —
Eaton Vance Tax-Managed Glbl EXG US	$9.60 —	+2.02	$2.94B —	$528.05K —	$9.46 —	$9.61 —	$2.94B —	4.30	$2.23 —
Sprott SII US	$112.74 —	+7.22	$2.90B —	$258.71K —	$105.62 —	$114.45 —	$2.90B —	27.63	$4.08 —
Artisan Partners Asset Mgmt APAM US	$40.46 —	+4.68	$2.87B —	$1.36M —	$39.08 —	$40.64 —	$2.87B —	9.45	$4.28 —
Nuveen Preferred & Incm Opps Fd JPC US	$7.08 —	+2.02	$2.66B —	$1.72M —	$6.93 —	$7.09 —	$2.66B —	14.44	$0.49 —
Nuveen Quality Muni Incm Fd NAD US	$10.87 —	+1.4	$2.54B —	$973.73K —	$10.75 —	$10.94 —	$2.54B —	13.75	$0.79 —
Nuveen AMT-Free Muni Credit NVG US	$11.52 —	+1.95	$2.49B —	$711.83K —	$11.38 —	$11.55 —	$2.49B —	12.94	$0.89 —
PIMCO Corp & Incm Opp Fund PTY US	$11.17 —	+0.81	$2.48B —	$1.54M —	$11.02 —	$11.17 —	$2.48B —	10.95	$1.02 —
Kayne Anderson Energy Infra Fd KYN US	$13.66 —	-4.07	$2.31B —	$826.50K —	$13.48 —	$14.20 —	$2.31B —	4.71	$2.90 —
Nuveen Municipal Credit Incm Fd NZF US	$11.44 —	+1.69	$2.25B —	$890.88K —	$11.29 —	$11.44 —	$2.25B —	12.57	$0.91 —
Eaton Vance Tax-Managed Dvsfd ETY US	$13.87 —	+1.31	$2.21B —	$343.29K —	$13.77 —	$13.94 —	$2.21B —	4.98	$2.78 —
Royce Small-Cap Trust RVT US	$17.16 —	+0.88	$2.13B —	$212.41K —	$17.03 —	$17.31 —	$2.13B —	23.83	$0.72 —
Guggenheim Strat Opps Fund GOF US	$9.27 —	+0.87	$2.07B —	$1.50M —	$9.20 —	$9.30 —	$2.07B —	8.50	$1.09 —
Eaton Vance Tax-Advantaged Div EVT US	$27.58 —	+1.4	$2.06B —	$149.58K —	$27.30 —	$27.67 —	$2.06B —	4.31	$6.39 —
Nuveen Muni High Incm Opp Fd NMZ US	$8.93 —	+1.71	$1.92B —	$2.23M —	$8.79 —	$8.94 —	$1.92B —	14.88	$0.60 —
BlackRock MuniHoldings Fund MHD US	$10.92 —	+1.49	$1.91B —	$644.09K —	$10.80 —	$10.92 —	$1.91B —	10.91	$1.00 —
Liberty All-Star Equity Fund USA US	$6.16 —	+2.67	$1.90B —	$1.55M —	$6.02 —	$6.16 —	$1.90B —	28.00	$0.22 —
Tri-Continental TY US	$34.58 —	+1.23	$1.85B —	$41.79K —	$34.45 —	$34.78 —	$1.85B —	5.44	$6.35 —
Gabelli Equity Trust GAB US	$5.33 —	+0.95	$1.83B —	$1.06M —	$5.33 —	$5.38 —	$1.83B —	4.33	$1.23 —
Eaton Vance Tax-Advantaged Glbl ETG US	$23.28 —	+1.79	$1.78B —	$147.81K —	$23.01 —	$23.35 —	$1.78B —	4.02	$5.78 —
Cohen & Steers Quality Incm RQI US	$12.01 —	+3.27	$1.77B —	$621.43K —	$11.78 —	$12.03 —	$1.77B —	7.36	$1.63 —
Nuveen Municipal Value Fund NUV US	$8.41 —	+1.2	$1.77B —	$808.07K —	$8.36 —	$8.42 —	$1.77B —	16.49	$0.51 —
BlackRock Science and Tech Term BSTZ US	$25.57 —	-2.11	$1.76B —	$212.84K —	$25.51 —	$26.59 —	$1.76B —	1.70	$14.97 —
Pimco Dynamic Incm Opps Fund PDO US	$12.06 —	+0.5	$1.75B —	$935.26K —	$11.95 —	$12.17 —	$1.75B —	8.93	$1.35 —
BlackRock Enhanced Eq Div Trust BDJ US	$9.73 —	+2.21	$1.72B —	$404.86K —	$9.61 —	$9.74 —	$1.72B —	5.86	$1.66 —
Sixth Street Specialty Lending TSLX US	$17.81 —	-0.5	$1.70B —	$678.32K —	$17.68 —	$18.33 —	$1.70B —	19.15	$0.93 —
Eaton Vance Tax-Managed ETV US	$14.51 —	+1.61	$1.69B —	$183.14K —	$14.36 —	$14.58 —	$1.69B —	5.75	$2.52 —
Central Securities CET US	$56.70 —	+1.11	$1.68B —	$28.03K —	$56.14 —	$56.99 —	$1.68B —	7.60	$7.46 —
Nuveen California Quality Muni NAC US	$10.37 —	+1.57	$1.62B —	$1.25M —	$10.26 —	$10.44 —	$1.62B —	0	-$0.18 —
BlackRock Science and Tech BST US	$46.03 —	-0.75	$1.60B —	$89.62K —	$45.49 —	$47.40 —	$1.60B —	2.97	$15.45 —
BlackRock MuniYield Quality Fd MQY US	$10.60 —	+0.95	$1.59B —	$690.30K —	$10.54 —	$10.60 —	$1.59B —	13.41	$0.79 —
BlackRock Corp High Yield Fund HYT US	$7.97 —	+1.14	$1.56B —	$752.66K —	$7.86 —	$7.99 —	$1.56B —	13.28	$0.60 —
General American Investors GAM US	$64.69 —	+1.22	$1.54B —	$20.24K —	$64.13 —	$64.89 —	$1.54B —	4.05	$15.94 —
BlackRock Cap Alloc Term Trust BCAT US	$13.77 —	+1.55	$1.47B —	$309.54K —	$13.52 —	$13.80 —	$1.47B —	5.78	$2.38 —
Blackrock Muni 2030 Trgt Term BTT US	$22.50 —	+0.67	$1.43B —	$66.51K —	$22.41 —	$22.52 —	$1.43B —	29.60	$0.76 —
BlackRock ESG Cap Alloc Term ECAT US	$13.77 —	0	$1.37B —	$524.46K —	$13.75 —	$13.98 —	$1.37B —	5.50	$2.50 —
Virtus Div, Interest & Premium NFJ US	$14.40 —	+1.12	$1.36B —	$200.88K —	$14.30 —	$14.44 —	$1.36B —	4.02	$3.58 —
BlackRock MuniHoldings MUC US	$10.19 —	+0.69	$1.27B —	$526.88K —	$10.12 —	$10.25 —	$1.27B —	10.61	$0.96 —
BlackRock MuniYield Quality Fd MYI US	$10.21 —	+0.89	$1.25B —	$482.19K —	$10.12 —	$10.22 —	$1.25B —	12.15	$0.84 —
Abrdn Healthcare Investors HQH US	$21.56 —	+1.46	$1.23B —	$184.72K —	$21.02 —	$21.68 —	$1.23B —	4.82	$4.47 —
Nuveen Fltg Rt Income Fund JFR US	$7.31 —	+0.55	$1.18B —	$432.75K —	$7.27 —	$7.34 —	$1.18B —	14.91	$0.49 —
DoubleLine Income Soln Fund DSL US	$10.01 —	+0.4	$1.15B —	$569.05K —	$9.92 —	$10.02 —	$1.15B —	31.28	$0.32 —
BlackRock Health Sciences Term BMEZ US	$17.85 —	+2.7	$1.12B —	$194.07K —	$17.48 —	$17.89 —	$1.12B —	5.26	$3.39 —
Eaton Vance Enhanced Eq Incm Fd EOS US	$20.56 —	+1.33	$1.10B —	$125.44K —	$20.40 —	$20.73 —	$1.10B —	8.74	$2.35 —
Abrdn Total Dynamic Div Fund AOD US	$10.24 —	+1.89	$1.08B —	$364.99K —	$10.14 —	$10.24 —	$1.08B —	3.92	$2.61 —
BlackRock Enhanced LgCp Core Fd CII US	$23.65 —	+1.37	$1.03B —	$93.29K —	$23.46 —	$23.70 —	$1.03B —	4.02	$5.88 —
Eaton Vance Tax-Managed Glbl ETW US	$9.48 —	+0.96	$1.03B —	$216.83K —	$9.46 —	$9.54 —	$1.03B —	4.60	$2.06 —
Cornerstone Total Return Fund CRF US	$5.94 —	+1.71	$1.01B —	$1.02M —	$5.86 —	$5.98 —	$1.01B —	5.40	$1.10 —
ClearBridge Energy Midstream EMO US	$50.46 —	-3.52	$1.01B —	$60.17K —	$50.01 —	$53.27 —	$1.01B —	4.59	$10.97 —
Eaton Vance Ltd Dur Incm Fd EVV US	$8.68 —	+0.81	$1.01B —	$398.79K —	$8.61 —	$8.70 —	$1.01B —	14.00	$0.62 —
Goldman Sachs BDC GSBD US	$8.94 —	+1.25	$1.01B —	$950.35K —	$8.90 —	$9.06 —	$1.01B —	17.19	$0.52 —
First Trust Intm Dur Pfd & Incm FPF US	$15.87 —	+1.28	$965.66M —	$246.19K —	$15.67 —	$15.95 —	$965.66M —	6.45	$2.46 —
Tortoise Energy Infrastructure TYG US	$37.78 —	-4.6	$959.61M —	$284.61K —	$37.56 —	$39.74 —	$959.61M —	5.25	$7.19 —
Cohen & Steers Tax-Advantaged PTA US	$17.34 —	+0.93	$958.44M —	$687.57K —	$17.15 —	$17.38 —	$958.44M —	7.28	$2.38 —
Cohen & Steers REIT and Pfd RNP US	$19.49 —	+2.42	$935.52M —	$146.30K —	$19.11 —	$19.53 —	$935.52M —	8.18	$2.38 —
Barings BDC BBDC US	$8.91 —	+2.53	$932.94M —	$487.39K —	$8.84 —	$8.99 —	$932.94M —	10.86	$0.82 —
BlackRock Taxable Muni Bond BBN US	$14.93 —	+0.07	$922.56M —	$579.60K —	$14.86 —	$15.01 —	$922.56M —	15.23	$0.98 —
ASA Gold and Precious Metals ASA US	$49.93 —	+3.83	$916.56M —	$167.55K —	$49.06 —	$52.64 —	$916.56M —	1.29	$38.47 —
Burford Capital BUR US	$4.16 —	+9.76	$913.52M —	$4.53M —	$3.93 —	$4.26 —	$913.52M —	0	-$7.70 —
Columbia Seligman Premium Tech STK US	$51.13 —	-0.08	$904.75M —	$58.64K —	$50.73 —	$52.56 —	$904.75M —	1.68	$30.27 —
BlackRock Credit Alloc Incm BTZ US	$9.66 —	+1.26	$901.51M —	$655.25K —	$9.53 —	$9.72 —	$901.51M —	15.58	$0.62 —
Blackrock Res & Commodities BCX US	$11.76 —	-0.25	$896.56M —	$153.89K —	$11.76 —	$11.96 —	$896.56M —	4.54	$2.59 —
BlackRock MuniYield New York MYN US	$9.27 —	+0.76	$872.53M —	$572.00K —	$9.20 —	$9.27 —	$872.53M —	10.07	$0.92 —
PIMCO Municipal Income Fund II PML US	$6.95 —	+1.16	$872.00M —	$524.88K —	$6.88 —	$6.96 —	$872.00M —	9.52	$0.73 —
Virtus Investment Partners VRTS US	$128.89 —	+7.02	$853.60M —	$122.11K —	$121.87 —	$128.97 —	$853.60M —	7.35	$17.53 —
Nuveen Select Tax-Free Incm Ptf NXP US	$13.44 —	+0.45	$846.93M —	$341.86K —	$13.33 —	$13.48 —	$846.93M —	24.00	$0.56 —
PIMCO Corp & Income Strat Fund PCN US	$11.12 —	+0.91	$841.68M —	$413.97K —	$10.98 —	$11.12 —	$841.68M —	11.82	$0.94 —
Nuveen New York AMT-Free NRK US	$9.64 —	+0.31	$840.95M —	$340.03K —	$9.54 —	$9.81 —	$840.95M —	30.12	$0.32 —
AllianceBernstein Glbl High AWF US	$9.74 —	+0.72	$839.88M —	$262.32K —	$9.69 —	$9.76 —	$839.88M —	12.98	$0.75 —
John Hancock Tax-Advantaged Div HTD US	$23.52 —	+1.42	$833.36M —	$71.80K —	$23.20 —	$23.57 —	$833.36M —	4.86	$4.83 —
Virtus Artificial Intelligence AIO US	$23.50 —	-0.63	$809.32M —	$78.37K —	$23.45 —	$24.00 —	$809.32M —	3.38	$6.95 —
Eaton Vance Enhanced Eq Incm Fd EOI US	$19.45 —	+1.51	$797.48M —	$45.20K —	$19.32 —	$19.55 —	$797.48M —	8.53	$2.28 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici