Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (364)
NYSE (364)
Services financiers (364)
Gestion d'actifs (364)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BlackRock
BLK
US
|
$1,170.67 — |
-4.39
|
$190.21B — | $905.34K — | $1,166.08 — | $1,241.64 — | $190.21B — | 26.65 | $43.92 — |
|
|
Blackstone
BX
US
|
$119.82 — |
-4.58
|
$143.22B — | $10.48M — | $119.02 — | $127.67 — | $143.22B — | 26.68 | $4.49 — |
|
|
KKR
KKR
US
|
$98.00 — |
-0.31
|
$90.79B — | $7.26M — | $95.85 — | $103.84 — | $90.79B — | 31.40 | $3.13 — |
|
|
Brookfield Asset Management
BAM
US
|
$52.46 — |
-3.05
|
$83.79B — | $3.54M — | $51.58 — | $54.55 — | $83.79B — | 30.14 | $1.74 — |
|
|
Apollo Global Management
APO
US
|
$117.27 — |
-4.47
|
$69.27B — | $6.04M — | $114.88 — | $125.35 — | $69.27B — | 0 | -$1.79 — |
|
|
State Street
STT
US
|
$165.23 — |
-4.72
|
$44.96B — | $2.42M — | $165.07 — | $175.90 — | $44.96B — | 13.49 | $12.24 — |
|
|
Ares Management
ARES
US
|
$133.72 — |
-2.29
|
$44.37B — | $3.41M — | $129.74 — | $139.47 — | $44.37B — | 109.60 | $1.22 — |
|
|
Ameriprise Financial
AMP
US
|
$509.32 — |
-3.43
|
$44.22B — | $588.90K — | $508.24 — | $539.78 — | $44.22B — | 11.47 | $44.40 — |
|
|
Raymond James Financial
RJF
US
|
$164.82 — |
-2.29
|
$31.71B — | $1.26M — | $164.78 — | $172.70 — | $31.71B — | 13.83 | $11.91 — |
|
|
Franklin Templeton
BEN
US
|
$32.21 — |
-4.9
|
$16.37B — | $7.82M — | $31.93 — | $34.39 — | $16.37B — | 21.91 | $1.47 — |
|
|
Blue Owl Capital
OWL
US
|
$9.89 — |
-7.14
|
$15.50B — | $26.38M — | $9.71 — | $10.75 — | $15.50B — | 70.64 | $0.14 — |
|
|
Equitable
EQH
US
|
$52.91 — |
-5.72
|
$14.21B — | $2.12M — | $52.40 — | $56.70 — | $14.21B — | 10.43 | $5.07 — |
|
|
Invesco
IVZ
US
|
$27.08 — |
-8.02
|
$11.90B — | $8.82M — | $26.89 — | $29.73 — | $11.90B — | 0 | -$0.69 — |
|
|
Affiliated Managers
AMG
US
|
$350.54 — |
-3.83
|
$9.06B — | $462.75K — | $349.32 — | $365.24 — | $9.06B — | 12.28 | $28.54 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.51 — |
-2.22
|
$6.92B — | $3.61M — | $14.41 — | $14.89 — | $6.92B — | 10.36 | $1.40 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$24.17 — |
+1.05
|
$5.64B — | $2.78M — | $23.61 — | $24.24 — | $5.64B — | 20.14 | $1.20 — |
|
|
Main Street Capital
MAIN
US
|
$56.82 — |
-1.39
|
$5.31B — | $605.98K — | $56.41 — | $58.50 — | $5.31B — | 11.40 | $4.98 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$39.68 — |
-1.73
|
$5.10B — | $2.37M — | $39.11 — | $40.83 — | $5.10B — | 61.04 | $0.65 — |
|
|
Federated Hermes
FHI
US
|
$64.04 — |
-2.57
|
$4.73B — | $744.86K — | $63.23 — | $67.38 — | $4.73B — | 11.58 | $5.53 — |
|
|
DNP Select Income Fund
DNP
US
|
$10.02 — |
-1.18
|
$3.80B — | $826.34K — | $9.95 — | $10.37 — | $3.80B — | 5.38 | $1.86 — |
|
|
Cohen & Steers
CNS
US
|
$73.23 — |
-3.28
|
$3.77B — | $185.89K — | $72.83 — | $76.84 — | $3.77B — | 22.53 | $3.25 — |
|
|
FS KKR Capital
FSK
US
|
$11.66 — |
+1.75
|
$3.22B — | $6.89M — | $11.47 — | $12.63 — | $3.22B — | 0 | -$1.35 — |
|
|
AllianceBernstein
AB
US
|
$34.90 — |
-1.13
|
$3.20B — | $463.82K — | $34.66 — | $35.53 — | $3.20B — | 10.35 | $3.37 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.37 — |
-0.86
|
$3.13B — | $1.54M — | $10.34 — | $10.50 — | $3.13B — | 13.46 | $0.77 — |
|
|
Hercules Capital
HTGC
US
|
$16.37 — |
-1.56
|
$3.10B — | $2.17M — | $16.22 — | $16.83 — | $3.10B — | 8.75 | $1.87 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$24.26 — |
-5.09
|
$3.03B — | $617.02K — | $24.26 — | $25.56 — | $3.03B — | 4.95 | $4.90 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$32.37 — |
-5.38
|
$2.98B — | $1.09M — | $32.10 — | $33.92 — | $2.98B — | 2.34 | $13.80 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$25.82 — |
-2.23
|
$2.89B — | $358.06K — | $25.70 — | $26.59 — | $2.89B — | 5.42 | $4.76 — |
|
|
Sprott
SII
US
|
$112.30 — |
-0.39
|
$2.89B — | $240.65K — | $109.14 — | $117.41 — | $2.89B — | 25.34 | $4.43 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.29 — |
-3.23
|
$2.84B — | $642.26K — | $9.28 — | $9.58 — | $2.84B — | 4.16 | $2.23 — |
|
|
Artisan Partners Asset Mgmt
APAM
US
|
$39.78 — |
-1.68
|
$2.83B — | $1.30M — | $39.39 — | $40.93 — | $2.83B — | 9.29 | $4.28 — |
|
|
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.95 — |
-1.84
|
$2.61B — | $2.76M — | $6.90 — | $7.06 — | $2.61B — | 14.18 | $0.49 — |
|
|
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.74 — |
-1.2
|
$2.51B — | $1.04M — | $10.68 — | $11.09 — | $2.51B — | 13.59 | $0.79 — |
|
|
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.41 — |
-0.95
|
$2.46B — | $932.97K — | $11.37 — | $11.56 — | $2.46B — | 12.82 | $0.89 — |
|
|
PIMCO Corp & Incm Opp Fund
PTY
US
|
$11.00 — |
-1.52
|
$2.44B — | $2.26M — | $10.92 — | $11.23 — | $2.44B — | 10.78 | $1.02 — |
|
|
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.33 — |
-0.96
|
$2.23B — | $762.62K — | $11.36 — | $11.47 — | $2.23B — | 12.45 | $0.91 — |
|
|
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.14 — |
-3.81
|
$2.22B — | $663.38K — | $13.13 — | $13.69 — | $2.22B — | 4.53 | $2.90 — |
|
|
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.27 — |
-4.33
|
$2.11B — | $603.44K — | $13.26 — | $13.80 — | $2.11B — | 4.77 | $2.78 — |
|
|
Royce Small-Cap Trust
RVT
US
|
$16.43 — |
-4.25
|
$2.04B — | $398.33K — | $16.38 — | $17.19 — | $2.04B — | 22.81 | $0.72 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$8.96 — |
-3.34
|
$2.00B — | $2.22M — | $8.87 — | $9.30 — | $2.00B — | 8.22 | $1.09 — |
|
|
Eaton Vance Tax-Advantaged Div
EVT
US
|
$26.63 — |
-3.44
|
$1.99B — | $144.20K — | $26.58 — | $27.64 — | $1.99B — | 4.16 | $6.39 — |
|
|
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.87 — |
-0.67
|
$1.91B — | $1.30M — | $8.84 — | $8.93 — | $1.91B — | 14.78 | $0.60 — |
|
|
BlackRock MuniHoldings Fund
MHD
US
|
$10.81 — |
-1.01
|
$1.89B — | $550.01K — | $10.84 — | $10.94 — | $1.89B — | 10.81 | $1.00 — |
|
|
Liberty All-Star Equity Fund
USA
US
|
$5.90 — |
-4.22
|
$1.82B — | $2.49M — | $5.90 — | $6.15 — | $1.82B — | 26.81 | $0.22 — |
|
|
Tri-Continental
TY
US
|
$33.73 — |
-2.46
|
$1.80B — | $55.45K — | $33.71 — | $34.55 — | $1.80B — | 5.31 | $6.35 — |
|
|
Gabelli Equity Trust
GAB
US
|
$5.20 — |
-2.44
|
$1.79B — | $2.30M — | $5.19 — | $5.37 — | $1.79B — | 4.22 | $1.23 — |
|
|
Nuveen Municipal Value Fund
NUV
US
|
$8.36 — |
-0.59
|
$1.76B — | $1.27M — | $8.37 — | $8.47 — | $1.76B — | 16.39 | $0.51 — |
|
|
Cohen & Steers Quality Incm
RQI
US
|
$11.74 — |
-2.25
|
$1.73B — | $737.05K — | $11.70 — | $12.14 — | $1.73B — | 7.20 | $1.63 — |
|
|
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.92 — |
-1.16
|
$1.73B — | $1.53M — | $11.85 — | $12.09 — | $1.73B — | 8.82 | $1.35 — |
|
|
Sixth Street Specialty Lending
TSLX
US
|
$17.77 — |
-0.22
|
$1.70B — | $501.54K — | $17.36 — | $18.03 — | $1.70B — | 21.67 | $0.82 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.12 — |
-4.98
|
$1.69B — | $272.68K — | $21.98 — | $23.25 — | $1.69B — | 3.82 | $5.78 — |
|
|
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.45 — |
-2.88
|
$1.67B — | $555.48K — | $9.43 — | $9.72 — | $1.67B — | 5.69 | $1.66 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$23.86 — |
-6.69
|
$1.64B — | $742.30K — | $23.48 — | $25.20 — | $1.64B — | 1.59 | $14.97 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$13.95 — |
-3.86
|
$1.63B — | $351.23K — | $13.88 — | $14.45 — | $1.63B — | 5.53 | $2.52 — |
|
|
Central Securities
CET
US
|
$54.65 — |
-3.62
|
$1.61B — | $82.64K — | $54.65 — | $56.73 — | $1.61B — | 7.32 | $7.46 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$10.23 — |
-1.35
|
$1.60B — | $1.88M — | $10.23 — | $10.36 — | $1.60B — | 0 | -$0.18 — |
|
|
BlackRock MuniYield Quality Fd
MQY
US
|
$10.54 — |
-0.57
|
$1.59B — | $795.92K — | $10.55 — | $10.61 — | $1.59B — | 13.34 | $0.79 — |
|
|
BlackRock Corp High Yield Fund
HYT
US
|
$7.89 — |
-1
|
$1.54B — | $1.44M — | $7.83 — | $7.97 — | $1.54B — | 13.15 | $0.60 — |
|
|
BlackRock Science and Tech
BST
US
|
$42.89 — |
-6.82
|
$1.49B — | $195.31K — | $42.80 — | $45.20 — | $1.49B — | 2.77 | $15.45 — |
|
|
General American Investors
GAM
US
|
$62.04 — |
-4.1
|
$1.48B — | $96.32K — | $62.03 — | $64.94 — | $1.48B — | 3.89 | $15.94 — |
|
|
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.51 — |
+0.04
|
$1.43B — | $234.09K — | $22.34 — | $22.53 — | $1.43B — | 29.61 | $0.76 — |
|
|
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.35 — |
-3.05
|
$1.43B — | $468.02K — | $13.27 — | $13.75 — | $1.43B — | 5.60 | $2.38 — |
|
|
Virtus Div, Interest & Premium
NFJ
US
|
$13.88 — |
-3.61
|
$1.31B — | $288.60K — | $13.88 — | $14.40 — | $1.31B — | 3.87 | $3.58 — |
|
|
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.07 — |
-5.08
|
$1.30B — | $746.15K — | $13.03 — | $13.78 — | $1.30B — | 5.22 | $2.50 — |
|
|
BlackRock MuniHoldings
MUC
US
|
$10.09 — |
-0.98
|
$1.26B — | $630.36K — | $10.10 — | $10.19 — | $1.26B — | 10.51 | $0.96 — |
|
|
BlackRock MuniYield Quality Fd
MYI
US
|
$10.13 — |
-0.78
|
$1.24B — | $505.32K — | $10.17 — | $10.22 — | $1.24B — | 12.05 | $0.84 — |
|
|
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.22 — |
-1.23
|
$1.16B — | $1.11M — | $7.17 — | $7.34 — | $1.16B — | 14.73 | $0.49 — |
|
|
Abrdn Healthcare Investors
HQH
US
|
$20.17 — |
-6.45
|
$1.15B — | $322.81K — | $19.77 — | $21.60 — | $1.15B — | 4.51 | $4.47 — |
|
|
DoubleLine Income Soln Fund
DSL
US
|
$9.87 — |
-1.4
|
$1.13B — | $552.96K — | $9.85 — | $10.03 — | $1.13B — | 30.84 | $0.32 — |
|
|
BlackRock Health Sciences Term
BMEZ
US
|
$17.38 — |
-2.63
|
$1.09B — | $390.22K — | $17.22 — | $17.90 — | $1.09B — | 5.12 | $3.39 — |
|
|
Abrdn Total Dynamic Div Fund
AOD
US
|
$9.92 — |
-3.13
|
$1.05B — | $766.14K — | $9.87 — | $10.22 — | $1.05B — | 3.80 | $2.61 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$19.59 — |
-4.72
|
$1.04B — | $300.48K — | $19.59 — | $20.44 — | $1.04B — | 8.33 | $2.35 — |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.20 — |
-2.95
|
$999.10M — | $297.07K — | $9.19 — | $9.54 — | $999.10M — | 4.46 | $2.06 — |
|
|
BlackRock Enhanced LgCp Core Fd
CII
US
|
$22.83 — |
-3.47
|
$997.76M — | $119.33K — | $22.91 — | $23.57 — | $997.76M — | 3.88 | $5.88 — |
|
|
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.58 — |
-1.15
|
$997.03M — | $656.23K — | $8.56 — | $8.71 — | $997.03M — | 13.83 | $0.62 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.80 — |
-1.57
|
$990.61M — | $1.11M — | $8.67 — | $9.03 — | $990.61M — | 16.92 | $0.52 — |
|
|
Cornerstone Total Return Fund
CRF
US
|
$5.70 — |
-4.04
|
$970.50M — | $1.83M — | $5.66 — | $5.94 — | $970.50M — | 5.18 | $1.10 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$48.11 — |
-4.66
|
$962.90M — | $56.87K — | $47.59 — | $50.65 — | $962.90M — | 4.38 | $10.97 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.66 — |
-1.32
|
$952.88M — | $418.02K — | $15.57 — | $15.94 — | $952.88M — | 6.36 | $2.46 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.98 — |
-2.08
|
$938.54M — | $287.20K — | $16.97 — | $17.35 — | $938.54M — | 7.13 | $2.38 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$50.50 — |
+1.24
|
$927.02M — | $134.47K — | $48.50 — | $52.66 — | $927.02M — | 1.31 | $38.47 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$19.10 — |
-2
|
$916.80M — | $162.06K — | $19.06 — | $19.54 — | $916.80M — | 8.02 | $2.38 — |
|
|
Barings BDC
BBDC
US
|
$8.74 — |
-1.91
|
$915.14M — | $754.94K — | $8.64 — | $9.01 — | $915.14M — | 10.65 | $0.82 — |
|
|
BlackRock Taxable Muni Bond
BBN
US
|
$14.80 — |
-0.87
|
$914.53M — | $319.16K — | $14.79 — | $14.90 — | $914.53M — | 15.10 | $0.98 — |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$35.53 — |
-5.96
|
$902.46M — | $290.76K — | $35.27 — | $37.77 — | $902.46M — | 4.94 | $7.19 — |
|
|
BlackRock Credit Alloc Incm
BTZ
US
|
$9.58 — |
-0.83
|
$894.05M — | $591.54K — | $9.54 — | $9.65 — | $894.05M — | 15.45 | $0.62 — |
|
|
Blackrock Res & Commodities
BCX
US
|
$11.71 — |
-0.43
|
$892.75M — | $152.00K — | $11.68 — | $11.99 — | $892.75M — | 4.52 | $2.59 — |
|
|
Burford Capital
BUR
US
|
$3.96 — |
-4.81
|
$869.60M — | $3.06M — | $3.87 — | $4.37 — | $869.60M — | 0 | -$7.70 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.90 — |
-0.72
|
$865.97M — | $468.87K — | $6.86 — | $6.96 — | $865.97M — | 9.45 | $0.73 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.20 — |
-0.76
|
$865.94M — | $550.54K — | $9.21 — | $9.27 — | $865.94M — | 10.00 | $0.92 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$47.54 — |
-7.02
|
$841.22M — | $115.33K — | $47.53 — | $50.25 — | $841.22M — | 1.57 | $30.27 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.32 — |
-0.89
|
$839.37M — | $252.49K — | $13.27 — | $13.40 — | $839.37M — | 23.78 | $0.56 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.54 — |
-1.04
|
$832.22M — | $475.51K — | $9.55 — | $9.63 — | $832.22M — | 29.81 | $0.32 — |
|
|
Virtus Investment Partners
VRTS
US
|
$124.87 — |
-3.12
|
$826.98M — | $129.22K — | $124.07 — | $130.89 — | $826.98M — | 7.12 | $17.53 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.91 — |
-1.89
|
$825.79M — | $540.34K — | $10.83 — | $11.15 — | $825.79M — | 11.60 | $0.94 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$23.24 — |
-1.19
|
$823.44M — | $78.84K — | $23.15 — | $23.78 — | $823.44M — | 4.81 | $4.83 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.51 — |
-1.7
|
$820.04M — | $830.13K — | $9.51 — | $9.66 — | $820.04M — | 12.67 | $0.75 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.18 — |
+1.57
|
$809.24M — | $541.12K — | $5.10 — | $5.19 — | $809.24M — | 4.66 | $1.11 — |
|
|
Abrdn Healthcare Opps Fund
THQ
US
|
$18.74 — |
-1.47
|
$776.54M — | $307.11K — | $18.70 — | $19.29 — | $776.54M — | 0 | -$0.70 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
