Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (364)
- {{country.name}}
NYSE (364)
- {{item.name}}
Services financiers (364)
- {{item.name}}
Gestion d'actifs (364)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,127.66 — |
+0.84
|
$183.22B — | $454.29K — | $1,121.10 — | $1,134.78 — | $183.22B — | 25.67 | $43.92 — |
|
|
Blackstone
BX
US
|
$119.06 — |
+0.92
|
$142.31B — | $5.88M — | $117.56 — | $119.42 — | $142.31B — | 26.28 | $4.53 — |
|
|
KKR
KKR
US
|
$91.62 — |
+0.31
|
$84.62B — | $2.86M — | $91.39 — | $93.06 — | $84.62B — | 29.17 | $3.14 — |
|
|
Brookfield Asset Management
BAM
US
|
$47.04 — |
+0.02
|
$75.13B — | $2.04M — | $46.72 — | $47.51 — | $75.13B — | 27.03 | $1.74 — |
|
|
Apollo Global Management
APO
US
|
$114.37 — |
+1.36
|
$67.54B — | $2.85M — | $114.20 — | $117.16 — | $67.54B — | 40.99 | $2.79 — |
|
|
State Street
STT
US
|
$169.94 — |
+1.26
|
$46.36B — | $1.57M — | $168.33 — | $171.72 — | $46.36B — | 13.88 | $12.24 — |
|
|
Ameriprise Financial
AMP
US
|
$493.60 — |
+0.29
|
$43.63B — | $695.67K — | $492.58 — | $501.27 — | $43.63B — | 11.91 | $41.42 — |
|
|
Ares Management
ARES
US
|
$121.88 — |
-0.16
|
$40.44B — | $1.95M — | $121.25 — | $123.44 — | $40.44B — | 56.16 | $2.17 — |
|
|
Raymond James Financial
RJF
US
|
$158.07 — |
+0.23
|
$30.41B — | $1.17M — | $157.86 — | $160.50 — | $30.41B — | 13.78 | $11.47 — |
|
|
Franklin Templeton
BEN
US
|
$30.99 — |
-0.23
|
$15.75B — | $3.17M — | $30.94 — | $31.55 — | $15.75B — | 21.08 | $1.47 — |
|
|
Blue Owl Capital
OWL
US
|
$9.34 — |
-0.21
|
$14.64B — | $13.91M — | $9.26 — | $9.45 — | $14.64B — | 77.83 | $0.12 — |
|
|
Equitable
EQH
US
|
$53.58 — |
+1.57
|
$14.61B — | $1.77M — | $53.16 — | $54.60 — | $14.61B — | 0 | -$3.42 — |
|
|
Invesco
IVZ
US
|
$28.53 — |
+1.67
|
$12.60B — | $8.48M — | $28.07 — | $28.84 — | $12.60B — | 0 | -$0.68 — |
|
|
Affiliated Managers
AMG
US
|
$390.97 — |
+1.97
|
$10.11B — | $159.31K — | $383.92 — | $397.32 — | $10.11B — | 13.69 | $28.54 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.13 — |
-1.26
|
$6.73B — | $2.33M — | $14.09 — | $14.28 — | $6.73B — | 10.09 | $1.40 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$22.91 — |
-1.8
|
$5.34B — | $2.74M — | $22.82 — | $23.45 — | $5.34B — | 18.03 | $1.27 — |
|
|
Main Street Capital
MAIN
US
|
$53.34 — |
-0.32
|
$4.99B — | $467.88K — | $53.17 — | $53.76 — | $4.99B — | 10.71 | $4.98 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$36.15 — |
-0.47
|
$4.65B — | $452.26K — | $36.13 — | $36.67 — | $4.65B — | 55.61 | $0.65 — |
|
|
Federated Hermes
FHI
US
|
$56.93 — |
+0.21
|
$4.25B — | $784.31K — | $56.82 — | $57.75 — | $4.25B — | 10.60 | $5.37 — |
|
|
DNP Select Income Fund
DNP
US
|
$9.96 — |
-1.68
|
$3.77B — | $528.56K — | $9.95 — | $10.14 — | $3.77B — | 5.35 | $1.86 — |
|
|
Cohen & Steers
CNS
US
|
$71.14 — |
+0.2
|
$3.66B — | $204.39K — | $70.92 — | $72.25 — | $3.66B — | 21.88 | $3.25 — |
|
|
AllianceBernstein
AB
US
|
$35.28 — |
+1
|
$3.25B — | $237.86K — | $34.76 — | $35.33 — | $3.25B — | 10.46 | $3.37 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$25.56 — |
+0.95
|
$3.19B — | $258.21K — | $25.33 — | $25.66 — | $3.19B — | 5.21 | $4.90 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$33.95 — |
+0.53
|
$3.13B — | $295.12K — | $33.71 — | $34.25 — | $3.13B — | 2.46 | $13.80 — |
|
|
Hercules Capital
HTGC
US
|
$16.41 — |
0
|
$3.07B — | $754.01K — | $16.32 — | $16.51 — | $3.07B — | 8.16 | $2.01 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.07 — |
+0.8
|
$3.04B — | $1.73M — | $9.98 — | $10.15 — | $3.04B — | 13.07 | $0.77 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$26.09 — |
-0.08
|
$2.92B — | $191.60K — | $26.05 — | $26.27 — | $2.92B — | 5.48 | $4.76 — |
|
|
FS KKR Capital
FSK
US
|
$10.40 — |
-0.38
|
$2.87B — | $1.82M — | $10.37 — | $10.52 — | $2.87B — | 0 | -$1.35 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.39 — |
+0.75
|
$2.87B — | $406.19K — | $9.33 — | $9.41 — | $2.87B — | 4.21 | $2.23 — |
|
|
Sprott
SII
US
|
$105.85 — |
+0.59
|
$2.72B — | $60.52K — | $103.83 — | $107.38 — | $2.72B — | 25.81 | $4.10 — |
|
|
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.72 — |
+0.15
|
$2.53B — | $1.54M — | $6.71 — | $6.77 — | $2.53B — | 13.71 | $0.49 — |
|
|
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.57 — |
+2.32
|
$2.47B — | $1.54M — | $10.35 — | $10.60 — | $2.47B — | 13.37 | $0.79 — |
|
|
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.31 — |
-0.07
|
$2.42B — | $192.94K — | $14.22 — | $14.41 — | $2.42B — | 4.93 | $2.90 — |
|
|
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.06 — |
+2.41
|
$2.39B — | $969.16K — | $10.81 — | $11.10 — | $2.39B — | 12.42 | $0.89 — |
|
|
Artisan Partners Asset Mgmt
APAM
US
|
$33.34 — |
-0.69
|
$2.37B — | $616.94K — | $33.26 — | $34.08 — | $2.37B — | 8.03 | $4.15 — |
|
|
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.65 — |
-0.28
|
$2.36B — | $904.04K — | $10.62 — | $10.68 — | $2.36B — | 10.44 | $1.02 — |
|
|
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.73 — |
+0.37
|
$2.19B — | $154.42K — | $13.70 — | $13.77 — | $2.19B — | 4.92 | $2.79 — |
|
|
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.11 — |
+1.55
|
$2.18B — | $1.01M — | $10.90 — | $11.14 — | $2.18B — | 12.20 | $0.91 — |
|
|
Royce Small-Cap Trust
RVT
US
|
$16.66 — |
+1.28
|
$2.07B — | $266.52K — | $16.51 — | $16.71 — | $2.07B — | 23.13 | $0.72 — |
|
|
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.33 — |
+0.59
|
$2.04B — | $46.26K — | $27.15 — | $27.64 — | $2.04B — | 4.27 | $6.39 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$8.58 — |
-0.69
|
$1.92B — | $1.56M — | $8.57 — | $8.68 — | $1.92B — | 7.87 | $1.09 — |
|
|
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.84 — |
+2.43
|
$1.90B — | $2.90M — | $8.65 — | $8.84 — | $1.90B — | 14.73 | $0.60 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$27.37 — |
+2.51
|
$1.88B — | $122.09K — | $26.70 — | $27.38 — | $1.88B — | 1.78 | $15.35 — |
|
|
BlackRock MuniHoldings Fund
MHD
US
|
$10.71 — |
+1.81
|
$1.87B — | $852.77K — | $10.51 — | $10.73 — | $1.87B — | 10.71 | $1.00 — |
|
|
Liberty All-Star Equity Fund
USA
US
|
$5.97 — |
+0.67
|
$1.84B — | $632.75K — | $5.95 — | $5.98 — | $1.84B — | 27.13 | $0.22 — |
|
|
Tri-Continental
TY
US
|
$34.44 — |
-0.14
|
$1.84B — | $41.97K — | $34.38 — | $34.76 — | $1.84B — | 5.42 | $6.35 — |
|
|
Gabelli Equity Trust
GAB
US
|
$5.15 — |
+0.78
|
$1.77B — | $530.83K — | $5.11 — | $5.16 — | $1.77B — | 4.18 | $1.23 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.86 — |
-0.09
|
$1.74B — | $79.72K — | $22.86 — | $23.00 — | $1.74B — | 3.95 | $5.78 — |
|
|
Nuveen Municipal Value Fund
NUV
US
|
$8.29 — |
+0.73
|
$1.74B — | $1.17M — | $8.20 — | $8.35 — | $1.74B — | 16.25 | $0.51 — |
|
|
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.75 — |
+0.77
|
$1.70B — | $616.95K — | $11.59 — | $11.75 — | $1.70B — | 8.63 | $1.36 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$14.55 — |
+0.28
|
$1.70B — | $105.69K — | $14.52 — | $14.62 — | $1.70B — | 5.75 | $2.53 — |
|
|
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.57 — |
+0.74
|
$1.69B — | $295.52K — | $9.52 — | $9.58 — | $1.69B — | 5.76 | $1.66 — |
|
|
Central Securities
CET
US
|
$55.81 — |
+0.29
|
$1.65B — | $20.47K — | $55.60 — | $56.37 — | $1.65B — | 7.50 | $7.44 — |
|
|
BlackRock Science and Tech
BST
US
|
$47.13 — |
+1.33
|
$1.64B — | $70.17K — | $46.63 — | $47.91 — | $1.64B — | 3.05 | $15.45 — |
|
|
Sixth Street Specialty Lending
TSLX
US
|
$16.93 — |
-0.94
|
$1.61B — | $502.12K — | $16.87 — | $17.18 — | $1.61B — | 18.20 | $0.93 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$10.05 — |
+1.41
|
$1.57B — | $2.87M — | $9.86 — | $10.07 — | $1.57B — | 0 | -$0.18 — |
|
|
BlackRock MuniYield Quality Fd
MQY
US
|
$10.37 — |
+1.07
|
$1.56B — | $857.38K — | $10.01 — | $10.38 — | $1.56B — | 13.12 | $0.79 — |
|
|
Cohen & Steers Quality Incm
RQI
US
|
$11.44 — |
+1.15
|
$1.54B — | $560.24K — | $11.33 — | $11.49 — | $1.54B — | 6.93 | $1.65 — |
|
|
General American Investors
GAM
US
|
$63.94 — |
+0.35
|
$1.52B — | $17.66K — | $63.65 — | $66.31 — | $1.52B — | 4.01 | $15.94 — |
|
|
BlackRock Corp High Yield Fund
HYT
US
|
$7.74 — |
+0.26
|
$1.51B — | $1.80M — | $7.64 — | $7.79 — | $1.51B — | 12.89 | $0.60 — |
|
|
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.28 — |
+0.76
|
$1.41B — | $389.20K — | $13.14 — | $13.32 — | $1.41B — | 5.53 | $2.40 — |
|
|
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.12 — |
+0.77
|
$1.41B — | $86.96K — | $21.97 — | $22.14 — | $1.41B — | 29.10 | $0.76 — |
|
|
Virtus Div, Interest & Premium
NFJ
US
|
$14.64 — |
+0.83
|
$1.38B — | $106.42K — | $14.55 — | $14.71 — | $1.38B — | 4.08 | $3.58 — |
|
|
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.16 — |
+0.38
|
$1.31B — | $386.52K — | $13.08 — | $13.26 — | $1.31B — | 5.26 | $2.50 — |
|
|
BlackRock MuniHoldings
MUC
US
|
$9.87 — |
+1.02
|
$1.23B — | $841.52K — | $9.75 — | $9.87 — | $1.23B — | 10.38 | $0.95 — |
|
|
BlackRock MuniYield Quality Fd
MYI
US
|
$9.96 — |
+1.63
|
$1.22B — | $1.55M — | $9.76 — | $9.98 — | $1.22B — | 11.85 | $0.84 — |
|
|
Abrdn Healthcare Investors
HQH
US
|
$20.32 — |
+0.25
|
$1.16B — | $126.52K — | $20.22 — | $20.56 — | $1.16B — | 4.53 | $4.48 — |
|
|
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.13 — |
-0.14
|
$1.15B — | $872.69K — | $7.09 — | $7.17 — | $1.15B — | 14.55 | $0.49 — |
|
|
DoubleLine Income Soln Fund
DSL
US
|
$9.70 — |
-0.82
|
$1.11B — | $1.35M — | $9.61 — | $9.79 — | $1.11B — | 30.31 | $0.32 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.50 — |
+0.59
|
$1.09B — | $101.45K — | $20.41 — | $20.54 — | $1.09B — | 8.72 | $2.35 — |
|
|
BlackRock Health Sciences Term
BMEZ
US
|
$16.92 — |
+0.95
|
$1.06B — | $203.62K — | $16.80 — | $16.96 — | $1.06B — | 4.99 | $3.39 — |
|
|
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.00 — |
0
|
$1.05B — | $288.99K — | $9.96 — | $10.04 — | $1.05B — | 3.83 | $2.61 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$52.14 — |
+0.81
|
$1.04B — | $20.08K — | $51.63 — | $52.72 — | $1.04B — | 4.75 | $10.97 — |
|
|
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.27 — |
+0.39
|
$1.02B — | $60.44K — | $23.24 — | $23.39 — | $1.02B — | 3.95 | $5.88 — |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.35 — |
+0.32
|
$1.02B — | $155.76K — | $9.32 — | $9.39 — | $1.02B — | 4.53 | $2.06 — |
|
|
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.35 — |
-0.48
|
$970.30M — | $1.14M — | $8.30 — | $8.39 — | $970.30M — | 13.46 | $0.62 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.57 — |
-0.58
|
$964.72M — | $477.77K — | $8.52 — | $8.66 — | $964.72M — | 16.48 | $0.52 — |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$37.74 — |
+0.16
|
$958.60M — | $114.00K — | $37.50 — | $38.37 — | $958.60M — | 5.24 | $7.19 — |
|
|
Cornerstone Total Return Fund
CRF
US
|
$5.59 — |
-3.29
|
$951.77M — | $5.33M — | $5.43 — | $5.77 — | $951.77M — | 4.94 | $1.13 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.53 — |
-0.13
|
$944.97M — | $346.36K — | $15.46 — | $15.59 — | $944.97M — | 6.31 | $2.46 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$52.82 — |
+2.36
|
$934.65M — | $41.93K — | $51.51 — | $52.90 — | $934.65M — | 1.70 | $30.99 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.83 — |
-0.24
|
$930.25M — | $295.46K — | $16.80 — | $16.92 — | $930.25M — | 7.07 | $2.38 — |
|
|
BlackRock Taxable Muni Bond
BBN
US
|
$14.69 — |
+0.07
|
$907.73M — | $213.44K — | $14.66 — | $14.74 — | $907.73M — | 14.98 | $0.98 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$49.40 — |
+1.58
|
$906.83M — | $46.14K — | $48.16 — | $49.83 — | $906.83M — | 1.30 | $37.87 — |
|
|
Blackrock Res & Commodities
BCX
US
|
$11.81 — |
-0.42
|
$900.37M — | $236.93K — | $11.79 — | $12.01 — | $900.37M — | 4.55 | $2.59 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$18.53 — |
+0.49
|
$889.44M — | $125.62K — | $18.43 — | $18.65 — | $889.44M — | 7.78 | $2.38 — |
|
|
BlackRock Credit Alloc Incm
BTZ
US
|
$9.38 — |
-0.95
|
$875.38M — | $1.11M — | $9.29 — | $9.49 — | $875.38M — | 15.37 | $0.61 — |
|
|
Barings BDC
BBDC
US
|
$8.30 — |
-0.12
|
$869.07M — | $379.87K — | $8.27 — | $8.37 — | $869.07M — | 10.12 | $0.82 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.91 — |
+1.77
|
$866.98M — | $768.80K — | $6.76 — | $6.91 — | $866.98M — | 9.46 | $0.73 — |
|
|
Adams Natural Resources Fund
PEO
US
|
$30.25 — |
-1.69
|
$847.86M — | $88.45K — | $29.65 — | $30.72 — | $847.86M — | 5.10 | $5.92 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.00 — |
+0.67
|
$847.11M — | $1.11M — | $8.90 — | $9.00 — | $847.11M — | 9.67 | $0.93 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.23 — |
+0.99
|
$833.70M — | $304.72K — | $13.06 — | $13.23 — | $833.70M — | 23.62 | $0.56 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.52 — |
+0.32
|
$820.91M — | $449.23K — | $9.45 — | $9.52 — | $820.91M — | 12.69 | $0.75 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.39 — |
+1.29
|
$819.14M — | $480.01K — | $9.23 — | $9.40 — | $819.14M — | 29.34 | $0.32 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.70 — |
+0.09
|
$809.89M — | $302.25K — | $10.65 — | $10.72 — | $809.89M — | 11.38 | $0.94 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$22.73 — |
+0.13
|
$805.37M — | $59.39K — | $22.66 — | $22.95 — | $805.37M — | 4.69 | $4.84 — |
|
|
Virtus Artificial Intelligence
AIO
US
|
$23.05 — |
+1.05
|
$793.82M — | $66.96K — | $22.88 — | $23.26 — | $793.82M — | 3.31 | $6.95 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.08 — |
-0.2
|
$793.62M — | $694.35K — | $5.05 — | $5.12 — | $793.62M — | 4.57 | $1.11 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.23 — |
+0.63
|
$788.46M — | $56.51K — | $19.05 — | $19.30 — | $788.46M — | 8.43 | $2.28 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
