Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (364)
NYSE (364)
Services financiers (364)
Gestion d'actifs (364)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BlackRock
BLK
US
|
$1,192.20 — |
-2.63
|
$193.70B — | $152.67K — | $1,186.88 — | $1,241.64 — | $193.70B — | 27.14 | $43.92 — |
|
|
Blackstone
BX
US
|
$121.41 — |
-3.32
|
$145.12B — | $1.12M — | $120.86 — | $127.67 — | $145.12B — | 27.03 | $4.49 — |
|
|
KKR
KKR
US
|
$97.92 — |
-3.38
|
$90.43B — | $791.34K — | $97.37 — | $103.84 — | $90.43B — | 31.28 | $3.13 — |
|
|
Brookfield Asset Management
BAM
US
|
$52.38 — |
-3.19
|
$83.67B — | $552.14K — | $52.33 — | $54.55 — | $83.67B — | 30.10 | $1.74 — |
|
|
Apollo Global Management
APO
US
|
$117.25 — |
-4.48
|
$69.26B — | $869.73K — | $116.80 — | $125.35 — | $69.26B — | 0 | -$1.79 — |
|
|
Ameriprise Financial
AMP
US
|
$534.53 — |
+1.35
|
$46.40B — | $34.70K — | $530.00 — | $539.78 — | $46.40B — | 12.03 | $44.40 — |
|
|
State Street
STT
US
|
$169.50 — |
-2.25
|
$46.12B — | $297.02K — | $169.04 — | $175.90 — | $46.12B — | 13.84 | $12.24 — |
|
|
Ares Management
ARES
US
|
$132.18 — |
-3.42
|
$43.85B — | $392.16K — | $131.45 — | $139.47 — | $43.85B — | 108.34 | $1.22 — |
|
|
Raymond James Financial
RJF
US
|
$168.03 — |
-0.39
|
$32.32B — | $178.76K — | $167.58 — | $172.70 — | $32.32B — | 14.10 | $11.91 — |
|
|
Franklin Templeton
BEN
US
|
$32.67 — |
-3.54
|
$16.60B — | $1.09M — | $32.56 — | $34.39 — | $16.60B — | 22.22 | $1.47 — |
|
|
Blue Owl Capital
OWL
US
|
$9.94 — |
-6.71
|
$15.57B — | $3.77M — | $9.92 — | $10.75 — | $15.57B — | 70.96 | $0.14 — |
|
|
Equitable
EQH
US
|
$54.48 — |
-2.92
|
$14.63B — | $204.48K — | $54.31 — | $56.70 — | $14.63B — | 10.74 | $5.07 — |
|
|
Invesco
IVZ
US
|
$27.70 — |
-5.91
|
$12.17B — | $1.24M — | $27.57 — | $29.73 — | $12.17B — | 0 | -$0.69 — |
|
|
Affiliated Managers
AMG
US
|
$356.49 — |
-2.2
|
$9.22B — | $28.97K — | $354.27 — | $365.24 — | $9.22B — | 12.49 | $28.54 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.60 — |
-1.62
|
$6.98B — | $1.43M — | $14.63 — | $14.89 — | $6.98B — | 10.46 | $1.40 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$24.02 — |
+0.42
|
$5.58B — | $516.99K — | $23.83 — | $24.24 — | $5.58B — | 19.93 | $1.20 — |
|
|
Main Street Capital
MAIN
US
|
$57.32 — |
-0.52
|
$5.36B — | $114.07K — | $57.10 — | $58.50 — | $5.36B — | 11.51 | $4.98 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$39.88 — |
-1.24
|
$5.12B — | $220.87K — | $39.66 — | $40.83 — | $5.12B — | 61.35 | $0.65 — |
|
|
Federated Hermes
FHI
US
|
$64.76 — |
-1.48
|
$4.79B — | $62.48K — | $64.73 — | $67.38 — | $4.79B — | 11.71 | $5.53 — |
|
|
Cohen & Steers
CNS
US
|
$74.84 — |
-1.15
|
$3.85B — | $24.27K — | $74.74 — | $76.84 — | $3.85B — | 23.02 | $3.25 — |
|
|
DNP Select Income Fund
DNP
US
|
$10.15 — |
+0.1
|
$3.84B — | $171.96K — | $10.14 — | $10.37 — | $3.84B — | 5.45 | $1.86 — |
|
|
FS KKR Capital
FSK
US
|
$11.94 — |
+4.19
|
$3.30B — | $1.95M — | $11.94 — | $12.63 — | $3.30B — | 0 | -$1.35 — |
|
|
AllianceBernstein
AB
US
|
$35.18 — |
-0.34
|
$3.23B — | $48.05K — | $35.16 — | $35.53 — | $3.23B — | 10.43 | $3.37 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.38 — |
-0.76
|
$3.15B — | $490.96K — | $10.40 — | $10.50 — | $3.15B — | 13.52 | $0.77 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$25.06 — |
-1.96
|
$3.13B — | $54.81K — | $25.06 — | $25.56 — | $3.13B — | 5.11 | $4.90 — |
|
|
Hercules Capital
HTGC
US
|
$16.37 — |
-1.56
|
$3.10B — | $446.19K — | $16.34 — | $16.83 — | $3.10B — | 8.75 | $1.87 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$33.01 — |
-3.51
|
$3.04B — | $262.02K — | $32.91 — | $33.92 — | $3.04B — | 2.39 | $13.80 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$26.36 — |
-0.19
|
$2.95B — | $49.00K — | $26.35 — | $26.59 — | $2.95B — | 5.53 | $4.76 — |
|
|
Sprott
SII
US
|
$113.97 — |
+1.1
|
$2.93B — | $41.96K — | $111.91 — | $117.41 — | $2.93B — | 25.72 | $4.43 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.43 — |
-1.77
|
$2.88B — | $96.22K — | $9.41 — | $9.58 — | $2.88B — | 4.22 | $2.23 — |
|
|
Artisan Partners Asset Mgmt
APAM
US
|
$40.36 — |
-0.25
|
$2.87B — | $97.75K — | $40.19 — | $40.93 — | $2.87B — | 9.42 | $4.28 — |
|
|
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.94 — |
-2
|
$2.61B — | $507.11K — | $6.93 — | $7.06 — | $2.61B — | 14.15 | $0.49 — |
|
|
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.84 — |
-0.32
|
$2.53B — | $145.45K — | $10.84 — | $11.09 — | $2.53B — | 13.71 | $0.79 — |
|
|
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.47 — |
-0.39
|
$2.48B — | $234.39K — | $11.47 — | $11.56 — | $2.48B — | 12.89 | $0.89 — |
|
|
PIMCO Corp & Incm Opp Fund
PTY
US
|
$11.04 — |
-1.16
|
$2.45B — | $401.74K — | $11.03 — | $11.23 — | $2.45B — | 10.82 | $1.02 — |
|
|
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.57 — |
-0.66
|
$2.30B — | $32.00K — | $13.35 — | $13.68 — | $2.30B — | 4.67 | $2.90 — |
|
|
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.39 — |
-0.44
|
$2.24B — | $165.29K — | $11.38 — | $11.47 — | $2.24B — | 12.51 | $0.91 — |
|
|
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.48 — |
-2.81
|
$2.15B — | $81.84K — | $13.44 — | $13.80 — | $2.15B — | 4.84 | $2.78 — |
|
|
Royce Small-Cap Trust
RVT
US
|
$16.80 — |
-2.1
|
$2.09B — | $79.18K — | $16.79 — | $17.19 — | $2.09B — | 23.33 | $0.72 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$9.09 — |
-1.96
|
$2.03B — | $634.87K — | $9.09 — | $9.30 — | $2.03B — | 8.33 | $1.09 — |
|
|
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.21 — |
-1.34
|
$2.03B — | $36.68K — | $27.20 — | $27.64 — | $2.03B — | 4.25 | $6.39 — |
|
|
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.89 — |
-0.45
|
$1.91B — | $116.71K — | $8.88 — | $8.93 — | $1.91B — | 14.81 | $0.60 — |
|
|
BlackRock MuniHoldings Fund
MHD
US
|
$10.93 — |
+0.05
|
$1.91B — | $77.20K — | $10.89 — | $10.94 — | $1.91B — | 10.92 | $1.00 — |
|
|
Liberty All-Star Equity Fund
USA
US
|
$6.00 — |
-2.52
|
$1.85B — | $405.17K — | $6.00 — | $6.15 — | $1.85B — | 27.29 | $0.22 — |
|
|
Tri-Continental
TY
US
|
$34.16 — |
-1.21
|
$1.82B — | $8.52K — | $34.16 — | $34.55 — | $1.82B — | 5.37 | $6.35 — |
|
|
Gabelli Equity Trust
GAB
US
|
$5.30 — |
-0.56
|
$1.82B — | $413.91K — | $5.29 — | $5.37 — | $1.82B — | 4.30 | $1.23 — |
|
|
Cohen & Steers Quality Incm
RQI
US
|
$12.06 — |
+0.42
|
$1.77B — | $38.47K — | $12.02 — | $12.14 — | $1.77B — | 7.39 | $1.63 — |
|
|
Nuveen Municipal Value Fund
NUV
US
|
$8.38 — |
-0.42
|
$1.76B — | $161.42K — | $8.37 — | $8.47 — | $1.76B — | 16.42 | $0.51 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$25.57 — |
-2.11
|
$1.76B — | $212.84K — | $25.51 — | $26.59 — | $1.76B — | 1.70 | $14.97 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.74 — |
-2.32
|
$1.74B — | $43.21K — | $22.65 — | $23.25 — | $1.74B — | 3.93 | $5.78 — |
|
|
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.96 — |
-0.87
|
$1.73B — | $298.22K — | $11.94 — | $12.09 — | $1.73B — | 8.85 | $1.35 — |
|
|
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.67 — |
-0.62
|
$1.71B — | $73.61K — | $9.63 — | $9.72 — | $1.71B — | 5.82 | $1.66 — |
|
|
Sixth Street Specialty Lending
TSLX
US
|
$17.76 — |
-0.28
|
$1.70B — | $74.10K — | $17.73 — | $18.03 — | $1.70B — | 21.65 | $0.82 — |
|
|
Central Securities
CET
US
|
$56.14 — |
-0.99
|
$1.66B — | $8.68K — | $56.14 — | $56.73 — | $1.66B — | 7.52 | $7.46 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$14.14 — |
-2.55
|
$1.65B — | $81.19K — | $14.10 — | $14.45 — | $1.65B — | 5.61 | $2.52 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$10.29 — |
-0.77
|
$1.61B — | $223.51K — | $10.29 — | $10.36 — | $1.61B — | 0 | -$0.18 — |
|
|
BlackRock MuniYield Quality Fd
MQY
US
|
$10.56 — |
-0.33
|
$1.59B — | $181.38K — | $10.56 — | $10.61 — | $1.59B — | 13.37 | $0.79 — |
|
|
BlackRock Corp High Yield Fund
HYT
US
|
$7.86 — |
-1.38
|
$1.54B — | $218.84K — | $7.86 — | $7.97 — | $1.54B — | 13.10 | $0.60 — |
|
|
General American Investors
GAM
US
|
$63.83 — |
-1.33
|
$1.52B — | $41.27K — | $63.70 — | $64.94 — | $1.52B — | 4.00 | $15.94 — |
|
|
BlackRock Science and Tech
BST
US
|
$43.45 — |
-5.59
|
$1.51B — | $64.24K — | $43.20 — | $45.20 — | $1.51B — | 2.81 | $15.45 — |
|
|
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.52 — |
-1.85
|
$1.45B — | $127.39K — | $13.50 — | $13.75 — | $1.45B — | 5.67 | $2.38 — |
|
|
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.34 — |
-0.79
|
$1.42B — | $3.88K — | $22.34 — | $22.34 — | $1.42B — | 29.38 | $0.76 — |
|
|
Virtus Div, Interest & Premium
NFJ
US
|
$14.37 — |
-0.21
|
$1.35B — | $7.69K — | $14.40 — | $14.40 — | $1.35B — | 4.01 | $3.58 — |
|
|
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.24 — |
-3.82
|
$1.33B — | $364.79K — | $13.31 — | $13.78 — | $1.33B — | 5.33 | $2.50 — |
|
|
BlackRock MuniHoldings
MUC
US
|
$10.19 — |
+0.69
|
$1.27B — | $526.88K — | $10.12 — | $10.25 — | $1.27B — | 10.61 | $0.96 — |
|
|
BlackRock MuniYield Quality Fd
MYI
US
|
$10.18 — |
-0.29
|
$1.24B — | $83.92K — | $10.18 — | $10.22 — | $1.24B — | 12.11 | $0.84 — |
|
|
Abrdn Healthcare Investors
HQH
US
|
$21.09 — |
-2.18
|
$1.21B — | $47.33K — | $21.06 — | $21.60 — | $1.21B — | 4.71 | $4.47 — |
|
|
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.25 — |
-0.82
|
$1.17B — | $198.63K — | $7.25 — | $7.34 — | $1.17B — | 14.79 | $0.49 — |
|
|
DoubleLine Income Soln Fund
DSL
US
|
$9.93 — |
-0.8
|
$1.14B — | $152.32K — | $9.90 — | $10.03 — | $1.14B — | 31.03 | $0.32 — |
|
|
BlackRock Health Sciences Term
BMEZ
US
|
$17.55 — |
-1.68
|
$1.10B — | $22.32K — | $17.55 — | $17.90 — | $1.10B — | 5.17 | $3.39 — |
|
|
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.10 — |
-1.37
|
$1.07B — | $51.48K — | $10.09 — | $10.22 — | $1.07B — | 3.86 | $2.61 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$19.95 — |
-2.96
|
$1.06B — | $85.46K — | $19.85 — | $20.44 — | $1.06B — | 8.49 | $2.35 — |
|
|
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.04 — |
-2.6
|
$1.02B — | $62.18K — | $23.33 — | $23.57 — | $1.02B — | 3.97 | $5.88 — |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.36 — |
-1.32
|
$1.02B — | $129.40K — | $9.33 — | $9.54 — | $1.02B — | 4.54 | $2.06 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$50.49 — |
+0.06
|
$1.01B — | $8.53K — | $50.23 — | $50.65 — | $1.01B — | 4.60 | $10.97 — |
|
|
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.60 — |
-0.92
|
$999.35M — | $82.07K — | $8.60 — | $8.71 — | $999.35M — | 13.87 | $0.62 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.81 — |
-1.4
|
$992.30M — | $116.59K — | $8.81 — | $9.03 — | $992.30M — | 16.95 | $0.52 — |
|
|
Cornerstone Total Return Fund
CRF
US
|
$5.77 — |
-2.86
|
$982.42M — | $469.15K — | $5.75 — | $5.94 — | $982.42M — | 5.24 | $1.10 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.90 — |
+0.13
|
$967.48M — | $37.07K — | $15.86 — | $15.94 — | $967.48M — | 6.46 | $2.46 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.15 — |
-1.09
|
$947.94M — | $31.66K — | $17.15 — | $17.35 — | $947.94M — | 7.20 | $2.38 — |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$36.85 — |
-2.46
|
$935.99M — | $88.39K — | $36.66 — | $37.77 — | $935.99M — | 5.12 | $7.19 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$19.40 — |
-0.46
|
$931.20M — | $26.24K — | $19.33 — | $19.54 — | $931.20M — | 8.15 | $2.38 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$48.65 — |
-2.46
|
$927.39M — | $34.51K — | $50.52 — | $52.66 — | $927.39M — | 1.31 | $38.47 — |
|
|
Barings BDC
BBDC
US
|
$8.82 — |
-1.01
|
$923.51M — | $85.55K — | $8.80 — | $9.01 — | $923.51M — | 10.75 | $0.82 — |
|
|
BlackRock Taxable Muni Bond
BBN
US
|
$14.86 — |
-0.5
|
$918.38M — | $93.58K — | $14.86 — | $14.88 — | $918.38M — | 15.16 | $0.98 — |
|
|
Blackrock Res & Commodities
BCX
US
|
$11.90 — |
+1.19
|
$907.23M — | $55.65K — | $11.83 — | $11.99 — | $907.23M — | 4.59 | $2.59 — |
|
|
BlackRock Credit Alloc Incm
BTZ
US
|
$9.63 — |
-0.48
|
$898.54M — | $38.17K — | $9.59 — | $9.65 — | $898.54M — | 15.52 | $0.62 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.23 — |
-0.43
|
$868.76M — | $140.33K — | $9.22 — | $9.27 — | $868.76M — | 10.03 | $0.92 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.91 — |
-0.58
|
$867.22M — | $132.32K — | $6.91 — | $6.96 — | $867.22M — | 9.46 | $0.73 — |
|
|
Burford Capital
BUR
US
|
$3.92 — |
-5.65
|
$861.91M — | $572.13K — | $3.88 — | $4.37 — | $861.91M — | 0 | -$7.70 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$48.24 — |
-5.64
|
$853.70M — | $47.58K — | $48.05 — | $50.25 — | $853.70M — | 1.59 | $30.27 — |
|
|
Virtus Investment Partners
VRTS
US
|
$127.37 — |
-1.18
|
$843.53M — | $19.78K — | $126.69 — | $130.89 — | $843.53M — | 7.26 | $17.53 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.38 — |
-0.48
|
$842.84M — | $39.61K — | $13.28 — | $13.40 — | $842.84M — | 23.88 | $0.56 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.62 — |
-0.26
|
$838.77M — | $70.23K — | $9.61 — | $9.63 — | $838.77M — | 30.04 | $0.32 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$23.66 — |
+0.62
|
$838.49M — | $19.86K — | $23.28 — | $23.78 — | $838.49M — | 4.89 | $4.83 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.98 — |
-1.21
|
$831.47M — | $125.62K — | $10.97 — | $11.15 — | $831.47M — | 11.68 | $0.94 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.58 — |
-0.98
|
$826.08M — | $166.84K — | $9.57 — | $9.66 — | $826.08M — | 12.77 | $0.75 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.17 — |
+1.17
|
$806.90M — | $71.80K — | $5.14 — | $5.18 — | $806.90M — | 4.65 | $1.11 — |
|
|
Abrdn Healthcare Opps Fund
THQ
US
|
$19.15 — |
+0.68
|
$793.53M — | $48.94K — | $19.08 — | $19.29 — | $793.53M — | 0 | -$0.70 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
