Bourse : ASX Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (122)
ASX (122)
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (103)
Gestion d'actifs (122)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.2 4.77 USD |
+0.14
|
$9.03B 5.98B USD | $629.03K 416.33K USD | $7.17 4.75 USD | $7.22 4.78 USD | $9.03B 5.98B USD | 30.00 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.88 5.88 USD |
-0.45
|
$6.78B 4.49B USD | $337.12K 223.12K USD | $8.86 5.86 USD | $8.91 5.9 USD | $6.78B 4.49B USD | 26.90 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.18 1.44 USD |
+2.35
|
$6.46B 4.28B USD | $1.37M 904.3K USD | $2.14 1.42 USD | $2.2 1.46 USD | $6.46B 4.28B USD | 9.47 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.49 12.9 USD |
+0.98
|
$4.42B 2.93B USD | $291.65K 193.03K USD | $19.33 12.79 USD | $19.69 13.03 USD | $4.42B 2.93B USD | 29.08 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.33 2.87 USD |
0
|
$2.54B 1.68B USD | $233.17K 154.33K USD | $4.28 2.83 USD | $4.37 2.89 USD | $2.54B 1.68B USD | 3.66 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.38 2.24 USD |
-0.29
|
$2.27B 1.5B USD | $1.36M 901.74K USD | $3.36 2.22 USD | $3.43 2.27 USD | $2.27B 1.5B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
-0.49
|
$2.18B 1.44B USD | $1.3M 862.05K USD | $2.05 1.35 USD | $2.07 1.37 USD | $2.18B 1.44B USD | 12.81 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $17.91 11.85 USD |
-0.17
|
$2.05B 1.36B USD | $265.5K 175.72K USD | $17.91 11.85 USD | $18.26 12.09 USD | $2.05B 1.36B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.08 3.36 USD |
+1.2
|
$2B 1.32B USD | $900.52K 596.01K USD | $5 3.31 USD | $5.09 3.37 USD | $2B 1.32B USD | 18.81 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.57 1.04 USD |
+0.32
|
$1.77B 1.17B USD | $1.09M 718.86K USD | $1.57 1.04 USD | $1.59 1.05 USD | $1.77B 1.17B USD | 6.54 | $0.24 0.16 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.75 1.82 USD |
-0.36
|
$1.73B 1.14B USD | $437.23K 289.38K USD | $2.73 1.81 USD | $2.78 1.84 USD | $1.73B 1.14B USD | 45.83 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.24 0.82 USD |
+1.22
|
$1.7B 1.13B USD | $1.03M 680.43K USD | $1.23 0.81 USD | $1.24 0.82 USD | $1.7B 1.13B USD | 41.33 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.36 5.53 USD |
+0.48
|
$1.45B 960.9M USD | $339.88K 224.95K USD | $8.29 5.49 USD | $8.4 5.56 USD | $1.45B 960.9M USD | 6.58 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.7 1.12 USD |
-0.59
|
$1.37B 905.48M USD | $473.69K 313.52K USD | $1.7 1.12 USD | $1.71 1.13 USD | $1.37B 905.48M USD | 24.21 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.76 7.12 USD |
0
|
$1.34B 884.27M USD | $38.66K 25.59K USD | $10.76 7.12 USD | $10.8 7.15 USD | $1.34B 884.27M USD | 27.58 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.04 4.66 USD |
+6.02
|
$1.29B 854.67M USD | $233.88K 154.79K USD | $6.65 4.4 USD | $7.13 4.72 USD | $1.29B 854.67M USD | 28.16 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.52 1.67 USD |
+0.4
|
$1.21B 799.65M USD | $383.67K 253.93K USD | $2.5 1.65 USD | $2.55 1.69 USD | $1.21B 799.65M USD | 8.40 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.33 3.53 USD |
+0.19
|
$1.15B 760.03M USD | $4.74K 3.14K USD | $5.32 3.52 USD | $5.35 3.54 USD | $1.15B 760.03M USD | 31.35 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.05 1.36 USD |
0
|
$1.07B 711.39M USD | $672.06K 444.81K USD | $2.04 1.35 USD | $2.05 1.36 USD | $1.07B 711.39M USD | 11.38 | $0.18 0.12 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.35 0.89 USD |
+1.89
|
$1.01B 666.43M USD | $369.64K 244.65K USD | $1.32 0.87 USD | $1.35 0.89 USD | $1.01B 666.43M USD | 14.94 | $0.09 0.06 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
-0.61
|
$985.89M 652.52M USD | $1.08M 711.79K USD | $1.62 1.07 USD | $1.63 1.08 USD | $985.89M 652.52M USD | 11.57 | $0.14 0.09 USD | |
| WAM Global Limited WGB.AX | $2.44 1.61 USD |
+1.24
|
$869.15M 575.25M USD | $449.5K 297.5K USD | $2.4 1.59 USD | $2.46 1.63 USD | $869.15M 575.25M USD | 29.92 | $0.08 0.05 USD | |
| EQT Holdings Limited EQT.AX | $30.95 20.48 USD |
+0.16
|
$828.22M 548.16M USD | $27.81K 18.4K USD | $30.74 20.35 USD | $31.19 20.64 USD | $828.22M 548.16M USD | 43.59 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.69 1.12 USD |
-2.32
|
$825.78M 546.55M USD | $138.28K 91.52K USD | $1.67 1.11 USD | $1.75 1.15 USD | $825.78M 546.55M USD | 3.37 | $0.5 0.33 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.05 2.02 USD |
+0.33
|
$802.31M 531.01M USD | $216.77K 143.47K USD | $3.04 2.01 USD | $3.06 2.03 USD | $802.31M 531.01M USD | 21.78 | $0.14 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.04 2.01 USD |
+0.66
|
$696.11M 460.72M USD | $13.96K 9.24K USD | $3.02 2 USD | $3.05 2.02 USD | $696.11M 460.72M USD | 5.42 | $0.56 0.37 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.04 2.01 USD |
+1
|
$676.7M 447.88M USD | $104.44K 69.12K USD | $3.02 2 USD | $3.05 2.02 USD | $676.7M 447.88M USD | 10.48 | $0.29 0.19 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.02 1.34 USD |
+0.5
|
$671.95M 444.73M USD | $374.52K 247.88K USD | $2.01 1.33 USD | $2.02 1.34 USD | $671.95M 444.73M USD | 11.22 | $0.18 0.12 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.85 3.87 USD |
-2.99
|
$663.51M 439.15M USD | $134.92K 89.3K USD | $5.78 3.83 USD | $6 3.97 USD | $663.51M 439.15M USD | 45.00 | $0.13 0.09 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.61 1.07 USD |
-0.62
|
$655.14M 433.61M USD | $197.02K 130.4K USD | $1.56 1.03 USD | $1.62 1.07 USD | $655.14M 433.61M USD | 0 | -$0.04 -0.02 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
0
|
$626.82M 414.86M USD | $174.45K 115.46K USD | $3.18 2.1 USD | $3.23 2.14 USD | $626.82M 414.86M USD | 53.16 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
+0.35
|
$566.56M 374.98M USD | $271.42K 179.64K USD | $1.4 0.93 USD | $1.43 0.94 USD | $566.56M 374.98M USD | 5.91 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
+0.83
|
$498.19M 329.73M USD | $196.05K 129.75K USD | $1.21 0.8 USD | $1.22 0.8 USD | $498.19M 329.73M USD | 10.12 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.78 USD |
0
|
$453.96M 300.46M USD | $320.07K 211.84K USD | $1.18 0.78 USD | $1.19 0.79 USD | $453.96M 300.46M USD | 11.84 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
0
|
$416M 275.33M USD | $116.11K 76.85K USD | $2.34 1.55 USD | $2.36 1.56 USD | $416M 275.33M USD | 33.42 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.48 0.98 USD |
+1.72
|
$411.82M 272.56M USD | $258.5K 171.09K USD | $1.46 0.96 USD | $1.48 0.98 USD | $411.82M 272.56M USD | 20.50 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
0
|
$406.45M 269.01M USD | $138.15K 91.43K USD | $1.37 0.91 USD | $1.38 0.91 USD | $406.45M 269.01M USD | 19.57 | $0.07 0.05 USD | |
| WCM Global Growth Limited WQG.AX | $1.75 1.16 USD |
+1.74
|
$396.09M 262.15M USD | $70.33K 46.55K USD | $1.73 1.15 USD | $1.76 1.16 USD | $396.09M 262.15M USD | 3.88 | $0.45 0.3 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.06 0.7 USD |
0
|
$392.43M 259.73M USD | $285.4K 188.89K USD | $1.05 0.69 USD | $1.06 0.7 USD | $392.43M 259.73M USD | 7.57 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
+1.4
|
$342.24M 226.51M USD | $168.09K 111.25K USD | $1.08 0.71 USD | $1.09 0.72 USD | $342.24M 226.51M USD | 54.25 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.13 7.37 USD |
-0.8
|
$335.61M 222.13M USD | $4.42K 2.93K USD | $11.1 7.35 USD | $11.2 7.41 USD | $335.61M 222.13M USD | 2.90 | $3.83 2.53 USD | |
| Pengana Private Equity Trust PE1.AX | $1.2 0.79 USD |
+6.19
|
$331.28M 219.26M USD | $501.94K 332.21K USD | $1.14 0.75 USD | $1.23 0.81 USD | $331.28M 219.26M USD | 4.79 | $0.25 0.17 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+1.82
|
$326.01M 215.77M USD | $917.79K 607.45K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $326.01M 215.77M USD | 14.00 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $9.66 6.39 USD |
-2.52
|
$304.94M 201.83M USD | $548 362.7 USD | $9.66 6.39 USD | $9.75 6.45 USD | $304.94M 201.83M USD | 20.12 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
0
|
$302.18M 200M USD | $63.03K 41.72K USD | $1.18 0.78 USD | $1.19 0.78 USD | $302.18M 200M USD | 5.87 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
0
|
$293.18M 194.04M USD | $358.71K 237.42K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $293.18M 194.04M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
-0.73
|
$238.51M 157.86M USD | $41.02K 27.15K USD | $1.36 0.9 USD | $1.37 0.91 USD | $238.51M 157.86M USD | 8.00 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
-0.43
|
$237.1M 156.92M USD | $394.72K 261.25K USD | $1.13 0.74 USD | $1.16 0.76 USD | $237.1M 156.92M USD | 5.45 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.92
|
$194.54M 128.76M USD | $324.51K 214.78K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9599 0.64 USD |
0
|
$188.33M 124.64M USD | $16.5K 10.92K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $188.33M 124.64M USD | 16.00 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
-0.8
|
$186.37M 123.35M USD | $193.15K 127.84K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $186.37M 123.35M USD | 31.00 | $0.02 0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.04 0.69 USD |
+6.67
|
$146.63M 97.05M USD | $171.17K 113.29K USD | $1 0.66 USD | $1.04 0.69 USD | $146.63M 97.05M USD | 9.45 | $0.11 0.07 USD | |
| Hancock & Gore Ltd HNG.AX | $0.28 0.19 USD |
-3.45
|
$144.74M 95.8M USD | $52.23K 34.57K USD | $0.28 0.19 USD | $0.28 0.19 USD | $144.74M 95.8M USD | 14.00 | $0.02 0.01 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.39 1.58 USD |
+3.02
|
$143M 94.65M USD | $92.81K 61.43K USD | $2.33 1.54 USD | $2.44 1.61 USD | $143M 94.65M USD | 14.93 | $0.16 0.11 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.88 0.58 USD |
+4.76
|
$137.9M 91.27M USD | $282.72K 187.12K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $137.9M 91.27M USD | 12.57 | $0.07 0.05 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.53 USD |
-1.23
|
$116.49M 77.1M USD | $77.75K 51.46K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $116.49M 77.1M USD | 7.31 | $0.11 0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
0
|
$112.67M 74.57M USD | $46.44K 30.74K USD | $0.63 0.42 USD | $0.64 0.42 USD | $112.67M 74.57M USD | 6.34 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7399 0.49 USD |
+2.07
|
$111.16M 73.57M USD | $76.42K 50.58K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $111.16M 73.57M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.93 USD |
+1.45
|
$110.31M 73.01M USD | $206.01K 136.35K USD | $1.38 0.91 USD | $1.41 0.93 USD | $110.31M 73.01M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
-0.76
|
$105.72M 69.97M USD | $15K 9.93K USD | $1.3 0.86 USD | $1.3 0.86 USD | $105.72M 69.97M USD | 43.33 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
0
|
$84.27M 55.78M USD | $14.98K 9.92K USD | $1.15 0.76 USD | $1.18 0.78 USD | $84.27M 55.78M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
+0.62
|
$80.2M 53.08M USD | $2.26K 1.5K USD | $0.81 0.54 USD | $0.81 0.54 USD | $80.2M 53.08M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.24 USD |
0
|
$71.6M 47.39M USD | $97.28K 64.39K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $71.6M 47.39M USD | 12.00 | $0.03 0.02 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.52 0.34 USD |
-0.96
|
$67.38M 44.6M USD | $64.52K 42.7K USD | $0.5 0.33 USD | $0.52 0.34 USD | $67.38M 44.6M USD | 10.29 | $0.05 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
+1.38
|
$65.64M 43.44M USD | $5K 3.31K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $65.64M 43.44M USD | 12.25 | $0.06 0.04 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
+0.61
|
$62.62M 41.44M USD | $44.21K 29.26K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $62.62M 41.44M USD | 7.45 | $0.11 0.07 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
+5.71
|
$62.01M 41.04M USD | $29.7K 19.66K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $62.01M 41.04M USD | 0 | -$0.12 -0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
-2.17
|
$57.66M 38.16M USD | $277.07K 183.38K USD | $0.23 0.15 USD | $0.23 0.15 USD | $57.66M 38.16M USD | 11.25 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.33 0.88 USD |
0
|
$55.04M 36.43M USD | $19.74K 13.06K USD | $1.33 0.88 USD | $1.35 0.89 USD | $55.04M 36.43M USD | 0 | -$0.16 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$45.74M 30.27M USD | $101.25K 67.01K USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.74M 30.27M USD | 21.75 | $0.02 0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.8299 0.55 USD |
0
|
$43.56M 28.83M USD | $3K 1.99K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $43.56M 28.83M USD | 4.14 | $0.2 0.13 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
+4.17
|
$42.77M 28.31M USD | $10K 6.62K USD | $0.13 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.86 2.55 USD |
+1.58
|
$42.31M 28M USD | $78 51.62 USD | $3.86 2.55 USD | $3.87 2.56 USD | $42.31M 28M USD | 0 | -$0.11 -0.07 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
-1.67
|
$39.73M 26.29M USD | $84.64K 56.02K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $39.73M 26.29M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.01 3.98 USD |
-0.66
|
$37.51M 24.83M USD | $24.8K 16.41K USD | $6.01 3.98 USD | $6.06 4.01 USD | $37.51M 24.83M USD | 11.55 | $0.52 0.34 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.06 0.7 USD |
-0.93
|
$36.74M 24.32M USD | $23.4K 15.49K USD | $1.05 0.69 USD | $1.06 0.7 USD | $36.74M 24.32M USD | 22.71 | $0.05 0.03 USD | |
| NGE Capital Limited NGE.AX | $1.06 0.7 USD |
-0.47
|
$36.36M 24.07M USD | $21.15K 14K USD | $1.04 0.69 USD | $1.06 0.7 USD | $36.36M 24.07M USD | 7.57 | $0.14 0.09 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.02 0.68 USD |
+2.51
|
$28.28M 18.72M USD | $100.66K 66.62K USD | $1 0.66 USD | $1.02 0.68 USD | $28.28M 18.72M USD | 10.19 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $57 37.73 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4699 0.31 USD |
0
|
$22.44M 14.85M USD | $27.62K 18.28K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $22.44M 14.85M USD | 5.16 | $0.09 0.06 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2999 0.2 USD |
+1.69
|
$22.14M 14.65M USD | $139.74K 92.49K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $22.14M 14.65M USD | 0 | -$0.13 -0.08 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
+9.52
|
$21.41M 14.17M USD | $45.93K 30.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.44 0.29 USD |
0
|
$21.22M 14.05M USD | $67 44.34 USD | $0.44 0.29 USD | $0.44 0.29 USD | $21.22M 14.05M USD | 0 | -$0.3 -0.1 USD | |
| CD Private Equity Fund I CD1.AX | $0.5699 0.38 USD |
0
|
$20.83M 13.79M USD | $3K 1.99K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $20.83M 13.79M USD | 0 | -$0.12 -0.07 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15.47M 10.24M USD | $15.1K 9.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.47M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.71M 9.73M USD | $40.16K 26.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.71M 9.73M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.05 USD |
0
|
$12.78M 8.46M USD | $100K 66.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.78M 8.46M USD | 4.04 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $60.33K 39.93K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $5K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0086 USD |
0
|
$989.66K 655.01K USD | $102.93K 68.13K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $989.66K 655.01K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $33.5 22.17 USD |
0
|
$884.65M 585.51M USD | $353 233.64 USD | $33.5 22.17 USD | $33.6 22.24 USD | $884.65M 585.51M USD | 22.48 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.01 1.33 USD |
0
|
$234.44M 155.16M USD | $97 64.2 USD | $2 1.32 USD | $2.01 1.33 USD | $234.44M 155.16M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.16 1.43 USD |
0
|
$115.81M 76.65M USD | $5.54K 3.67K USD | $2.14 1.42 USD | $2.16 1.43 USD | $115.81M 76.65M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7299 0.48 USD |
-1.36
|
$92.42M 61.17M USD | $2K 1.32K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $92.42M 61.17M USD | 0 | -$0.08 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}