Bourse : ASX Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (122)
ASX (122)
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (103)
Gestion d'actifs (122)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.11 4.71 USD |
-0.56
|
$8.92B 5.9B USD | $421.3K 278.84K USD | $7.11 4.71 USD | $7.23 4.79 USD | $8.92B 5.9B USD | 29.62 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.65 5.73 USD |
-0.35
|
$6.6B 4.37B USD | $315.14K 208.58K USD | $8.65 5.73 USD | $8.78 5.81 USD | $6.6B 4.37B USD | 26.21 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.21 1.46 USD |
+0.91
|
$6.55B 4.34B USD | $2.24M 1.48M USD | $2.17 1.44 USD | $2.22 1.47 USD | $6.55B 4.34B USD | 9.20 | $0.24 0.16 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $18.02 11.93 USD |
+2.27
|
$4.09B 2.7B USD | $837.27K 554.15K USD | $17.62 11.66 USD | $18.11 11.99 USD | $4.09B 2.7B USD | 26.89 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $3.81 2.52 USD |
+2.14
|
$2.56B 1.69B USD | $1.57M 1.04M USD | $3.7 2.45 USD | $3.84 2.54 USD | $2.56B 1.69B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.1 2.71 USD |
+0.24
|
$2.39B 1.58B USD | $141.9K 93.91K USD | $4.08 2.7 USD | $4.13 2.73 USD | $2.39B 1.58B USD | 5.32 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
0
|
$2.14B 1.42B USD | $2.3M 1.52M USD | $2 1.32 USD | $2.02 1.34 USD | $2.14B 1.42B USD | 12.56 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $16.31 10.79 USD |
+3.1
|
$1.87B 1.24B USD | $451.92K 299.11K USD | $15.72 10.4 USD | $16.31 10.79 USD | $1.87B 1.24B USD | 0 | -$4.41 -2.9 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.77 1.83 USD |
+4.14
|
$1.74B 1.15B USD | $508.23K 336.38K USD | $2.67 1.77 USD | $2.77 1.83 USD | $1.74B 1.15B USD | 46.16 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.54 1.02 USD |
+0.65
|
$1.72B 1.14B USD | $427.56K 282.99K USD | $1.53 1.01 USD | $1.54 1.02 USD | $1.72B 1.14B USD | 6.41 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.2 0.79 USD |
-0.83
|
$1.64B 1.09B USD | $733.5K 485.47K USD | $1.2 0.79 USD | $1.23 0.81 USD | $1.64B 1.09B USD | 60.00 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $4.18 2.77 USD |
-0.24
|
$1.62B 1.07B USD | $2.46M 1.63M USD | $4.16 2.75 USD | $4.25 2.81 USD | $1.62B 1.07B USD | 15.48 | $0.27 0.18 USD | |
| BKI Investment Company Limited BKI.AX | $1.67 1.1 USD |
0
|
$1.34B 889.46M USD | $257.73K 170.58K USD | $1.66 1.1 USD | $1.68 1.11 USD | $1.34B 889.46M USD | 23.78 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.68 5.08 USD |
+0.66
|
$1.34B 887.58M USD | $1.03M 679.93K USD | $7.59 5.02 USD | $7.79 5.15 USD | $1.34B 887.58M USD | 6.04 | $1.27 0.84 USD | |
| Australian United Investment Company Limited AUI.AX | $10.43 6.9 USD |
+0.68
|
$1.3B 857.5M USD | $22.33K 14.78K USD | $10.36 6.86 USD | $10.45 6.92 USD | $1.3B 857.5M USD | 26.74 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.56 4.34 USD |
+2.66
|
$1.19B 787.35M USD | $113.29K 74.98K USD | $6.39 4.23 USD | $6.59 4.36 USD | $1.19B 787.35M USD | 26.23 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.37 1.57 USD |
-0.84
|
$1.14B 752.05M USD | $484.22K 320.48K USD | $2.36 1.56 USD | $2.41 1.6 USD | $1.14B 752.05M USD | 7.89 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.15 3.41 USD |
+0.78
|
$1.11B 734.91M USD | $66.18K 43.8K USD | $5.12 3.39 USD | $5.15 3.41 USD | $1.11B 734.91M USD | 30.29 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.02 1.34 USD |
-0.49
|
$1.06B 700.98M USD | $492.97K 326.28K USD | $2.02 1.34 USD | $2.03 1.34 USD | $1.06B 700.98M USD | 11.22 | $0.18 0.12 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.63 1.08 USD |
+0.93
|
$991.74M 656.39M USD | $1.38M 916.17K USD | $1.61 1.07 USD | $1.63 1.08 USD | $991.74M 656.39M USD | 11.64 | $0.14 0.09 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.27 0.84 USD |
-0.39
|
$950.77M 629.27M USD | $626.19K 414.45K USD | $1.27 0.84 USD | $1.29 0.85 USD | $950.77M 629.27M USD | 14.11 | $0.09 0.06 USD | |
| WAM Global Limited WGB.AX | $2.39 1.58 USD |
+0.84
|
$851.34M 563.47M USD | $321.11K 212.53K USD | $2.35 1.56 USD | $2.41 1.6 USD | $851.34M 563.47M USD | 29.80 | $0.08 0.05 USD | |
| Navigator Global Investments Limited NGI.AX | $1.73 1.14 USD |
+0.58
|
$845.39M 559.52M USD | $338.63K 224.12K USD | $1.7 1.13 USD | $1.75 1.15 USD | $845.39M 559.52M USD | 3.45 | $0.5 0.33 USD | |
| EQT Holdings Limited EQT.AX | $31.58 20.9 USD |
+1.74
|
$845.07M 559.31M USD | $28.38K 18.78K USD | $29.76 19.7 USD | $31.78 21.03 USD | $845.07M 559.31M USD | 44.47 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
-0.34
|
$781.26M 517.09M USD | $314.99K 208.48K USD | $2.96 1.96 USD | $3.03 2.01 USD | $781.26M 517.09M USD | 21.21 | $0.14 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.9 1.92 USD |
+2.11
|
$664.05M 439.5M USD | $172.84K 114.4K USD | $2.84 1.88 USD | $2.9 1.92 USD | $664.05M 439.5M USD | 5.17 | $0.56 0.37 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.99 1.32 USD |
-0.5
|
$661.77M 438M USD | $843.86K 558.51K USD | $1.99 1.32 USD | $2.01 1.33 USD | $661.77M 438M USD | 11.05 | $0.18 0.12 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.83 1.87 USD |
+0.71
|
$629.95M 416.94M USD | $133.36K 88.27K USD | $2.8 1.85 USD | $2.87 1.9 USD | $629.95M 416.94M USD | 9.75 | $0.29 0.19 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.54 1.02 USD |
-0.65
|
$626.66M 414.76M USD | $255.27K 168.95K USD | $1.54 1.02 USD | $1.56 1.03 USD | $626.66M 414.76M USD | 0 | -$0.04 -0.02 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.2 2.12 USD |
-0.62
|
$623.07M 412.38M USD | $68.09K 45.06K USD | $3.2 2.12 USD | $3.27 2.16 USD | $623.07M 412.38M USD | 53.33 | $0.06 0.04 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.28 3.49 USD |
+2.92
|
$598.86M 396.36M USD | $253.06K 167.49K USD | $5.12 3.39 USD | $5.46 3.61 USD | $598.86M 396.36M USD | 40.61 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.43 0.95 USD |
+1.42
|
$570.55M 377.62M USD | $197.14K 130.48K USD | $1.41 0.93 USD | $1.43 0.95 USD | $570.55M 377.62M USD | 5.95 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.25 0.83 USD |
+1.63
|
$511.4M 338.47M USD | $334.93K 221.68K USD | $1.23 0.81 USD | $1.25 0.83 USD | $511.4M 338.47M USD | 10.41 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.15 0.76 USD |
-0.43
|
$440.55M 291.58M USD | $172.41K 114.11K USD | $1.15 0.76 USD | $1.17 0.77 USD | $440.55M 291.58M USD | 11.50 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
+0.86
|
$416M 275.33M USD | $149.59K 99K USD | $2.32 1.54 USD | $2.38 1.58 USD | $416M 275.33M USD | 33.42 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.36 0.9 USD |
-0.37
|
$402M 266.07M USD | $367.66K 243.34K USD | $1.35 0.89 USD | $1.36 0.9 USD | $402M 266.07M USD | 19.35 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.44 0.95 USD |
+1.06
|
$398.93M 264.04M USD | $287.81K 190.49K USD | $1.41 0.93 USD | $1.45 0.96 USD | $398.93M 264.04M USD | 20.44 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1 0.66 USD |
+0.5
|
$370.22M 245.03M USD | $126.13K 83.48K USD | $1 0.66 USD | $1.01 0.67 USD | $370.22M 245.03M USD | 7.14 | $0.14 0.09 USD | |
| WCM Global Growth Limited WQG.AX | $1.62 1.07 USD |
+0.62
|
$366.67M 242.68M USD | $120.29K 79.61K USD | $1.61 1.07 USD | $1.63 1.08 USD | $366.67M 242.68M USD | 3.60 | $0.45 0.3 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5899 0.39 USD |
+6.31
|
$343.48M 227.33M USD | $978.77K 647.81K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $343.48M 227.33M USD | 14.75 | $0.04 0.03 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
0
|
$342.64M 226.78M USD | $2.76K 1.83K USD | $1.09 0.72 USD | $1.09 0.72 USD | $342.64M 226.78M USD | 54.25 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.09 7.34 USD |
-1.42
|
$334.41M 221.33M USD | $16.85K 11.15K USD | $11.09 7.34 USD | $11.22 7.43 USD | $334.41M 221.33M USD | 2.89 | $3.83 2.53 USD | |
| Pengana Private Equity Trust PE1.AX | $1.12 0.74 USD |
0
|
$309.31M 204.72M USD | $241.26K 159.68K USD | $1.12 0.74 USD | $1.15 0.76 USD | $309.31M 204.72M USD | 4.48 | $0.25 0.17 USD | |
| Fiducian Group Ltd FID.AX | $9.64 6.38 USD |
+3.99
|
$304.31M 201.41M USD | $51.65K 34.19K USD | $9.34 6.18 USD | $9.64 6.38 USD | $304.31M 201.41M USD | 20.08 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.76 USD |
+0.43
|
$297.03M 196.59M USD | $226.33K 149.8K USD | $1.14 0.75 USD | $1.16 0.76 USD | $297.03M 196.59M USD | 5.77 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
+1.72
|
$295.69M 195.7M USD | $548.41K 362.97K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $295.69M 195.7M USD | 0 | -$0.03 -0.01 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
-0.44
|
$234.38M 155.13M USD | $97.75K 64.7K USD | $1.14 0.75 USD | $1.15 0.76 USD | $234.38M 155.13M USD | 5.42 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.34 0.89 USD |
+2.29
|
$234.34M 155.1M USD | $18.13K 12K USD | $1.34 0.88 USD | $1.35 0.89 USD | $234.34M 155.1M USD | 7.88 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.11 0.73 USD |
+1.37
|
$199.94M 132.33M USD | $158.47K 104.88K USD | $1.1 0.72 USD | $1.12 0.74 USD | $199.94M 132.33M USD | 10.09 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
0
|
$190.29M 125.94M USD | $64.91K 42.96K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $190.29M 125.94M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6099 0.4 USD |
0
|
$180.48M 119.46M USD | $189.56K 125.46K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $180.48M 119.46M USD | 30.25 | $0.02 0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.06 0.7 USD |
+0.96
|
$148.74M 98.44M USD | $58.06K 38.42K USD | $1.05 0.69 USD | $1.07 0.7 USD | $148.74M 98.44M USD | 9.59 | $0.11 0.07 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
+6.12
|
$134.4M 88.96M USD | $26.88K 17.79K USD | $0.26 0.17 USD | $0.27 0.18 USD | $134.4M 88.96M USD | 13.00 | $0.02 0.01 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.24 1.48 USD |
0
|
$134.03M 88.71M USD | $33.95K 22.47K USD | $2.22 1.47 USD | $2.26 1.5 USD | $134.03M 88.71M USD | 14.00 | $0.16 0.11 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
-1.72
|
$133.98M 88.67M USD | $1.28K 847.84 USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $133.98M 88.67M USD | 12.21 | $0.07 0.05 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8199 0.54 USD |
+1.86
|
$118.67M 78.54M USD | $57.27K 37.9K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $118.67M 78.54M USD | 7.45 | $0.11 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.93 USD |
+1.45
|
$110.31M 73.01M USD | $114.72K 75.93K USD | $1.37 0.91 USD | $1.4 0.93 USD | $110.31M 73.01M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5999 0.4 USD |
-4
|
$106.56M 70.52M USD | $138.93K 91.95K USD | $0.5999 0.39 USD | $0.63 0.41 USD | $106.56M 70.52M USD | 6.00 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
0
|
$106.51M 70.49M USD | $18.26K 12.09K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $106.51M 70.49M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.27 0.84 USD |
+1.6
|
$103.5M 68.5M USD | $2.13K 1.41K USD | $1.25 0.83 USD | $1.27 0.84 USD | $103.5M 68.5M USD | 42.33 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.16 0.77 USD |
0
|
$83.55M 55.3M USD | $2.77K 1.83K USD | $1.13 0.74 USD | $1.16 0.77 USD | $83.55M 55.3M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
0
|
$76.33M 50.52M USD | $6.82K 4.51K USD | $0.77 0.51 USD | $0.77 0.51 USD | $76.33M 50.52M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
-2.78
|
$69.61M 46.07M USD | $154.22K 102.07K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
0
|
$66.08M 43.74M USD | $20.68K 13.69K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $66.08M 43.74M USD | 12.33 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
0
|
$64.11M 42.43M USD | $45.71K 30.25K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $64.11M 42.43M USD | 12.25 | $0.04 0.03 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
+3.8
|
$62.62M 41.44M USD | $90.78K 60.08K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $62.62M 41.44M USD | 7.45 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
+2.22
|
$58.94M 39.01M USD | $22.17K 14.67K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| BlackWall Limited BWF.AX | $0.34 0.23 USD |
0
|
$57.05M 37.76M USD | $7.78K 5.15K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $57.05M 37.76M USD | 0 | -$0.12 -0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.26 0.83 USD |
+0.8
|
$52.14M 34.51M USD | $18.36K 12.15K USD | $1.23 0.81 USD | $1.27 0.84 USD | $52.14M 34.51M USD | 0 | -$0.16 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
+2.33
|
$46.32M 30.66M USD | $3.29K 2.18K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.32M 30.66M USD | 22.00 | $0.02 0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.09 USD |
0
|
$44.48M 29.44M USD | $19.53K 12.92K USD | $0.13 0.09 USD | $0.13 0.09 USD | $44.48M 29.44M USD | 13.00 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.8299 0.55 USD |
+5.73
|
$43.56M 28.83M USD | $4.22K 2.79K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $43.56M 28.83M USD | 4.14 | $0.2 0.13 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.3099 0.2 USD |
+7.02
|
$41.14M 27.23M USD | $191.91K 127.02K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $41.14M 27.23M USD | 0 | -$0.18 -0.1 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1 0.66 USD |
+1.01
|
$34.83M 23.05M USD | $51.71K 34.22K USD | $1 0.66 USD | $1 0.66 USD | $34.83M 23.05M USD | 20.22 | $0.05 0.03 USD | |
| NGE Capital Limited NGE.AX | $1 0.66 USD |
0
|
$34.3M 22.7M USD | $13.88K 9.18K USD | $1 0.66 USD | $1 0.66 USD | $34.3M 22.7M USD | 7.14 | $0.14 0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.91 3.91 USD |
-0.84
|
$32.17M 21.29M USD | $187 123.77 USD | $5.91 3.91 USD | $5.99 3.96 USD | $32.17M 21.29M USD | 11.36 | $0.52 0.34 USD | |
| Pier 12 Capital Limited AVC.AX | $0.4 0.26 USD |
-6.98
|
$32.11M 21.25M USD | $368.61K 243.97K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $32.11M 21.25M USD | 6.66 | $0.06 0.04 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9499 0.63 USD |
0
|
$26.34M 17.43M USD | $5.08K 3.36K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $26.34M 17.43M USD | 9.50 | $0.1 0.07 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2999 0.2 USD |
+1.72
|
$21.77M 14.41M USD | $32.81K 21.71K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $21.77M 14.41M USD | 0 | -$0.13 -0.08 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.45 0.29 USD |
0
|
$21.51M 14.24M USD | $91.64K 60.65K USD | $0.45 0.29 USD | $0.46 0.3 USD | $21.51M 14.24M USD | 0 | -$0.3 -0.1 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.44 0.29 USD |
0
|
$21.23M 14.05M USD | $1 0.66 USD | $0.44 0.29 USD | $0.44 0.29 USD | $21.23M 14.05M USD | 4.88 | $0.09 0.06 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
-1.83
|
$19.55M 12.94M USD | $15K 9.93K USD | $0.54 0.36 USD | $0.54 0.36 USD | $19.55M 12.94M USD | 0 | -$0.12 -0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
-4.76
|
$18.62M 12.32M USD | $824.81K 545.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.62M 12.32M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.02 USD |
+5.71
|
$17.35M 11.48M USD | $129.79K 85.9K USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.35M 11.48M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.71M 9.73M USD | $15.03K 9.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.71M 9.73M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
+7.32
|
$13.89M 9.19M USD | $5.84K 3.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.89M 9.19M USD | 4.40 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.01 0.0066 USD |
+11.11
|
$12.18M 8.06M USD | $17.63K 11.67K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $12.18M 8.06M USD | 1.00 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $4K 2.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.13 0.08 USD |
0
|
$5.78M 3.83M USD | $34K 22.5K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $5.78M 3.83M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.008 0.0052 USD |
0
|
$609.02K 403.09K USD | $1 0.66 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $609.02K 403.09K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $32.02 21.19 USD |
+2.3
|
$845.65M 559.7M USD | $5.62K 3.72K USD | $31.31 20.72 USD | $32.02 21.19 USD | $845.65M 559.7M USD | 21.48 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.08 1.38 USD |
0
|
$242.6M 160.57M USD | $20.61K 13.64K USD | $2.07 1.37 USD | $2.09 1.38 USD | $242.6M 160.57M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.23 1.48 USD |
+2.29
|
$119M 78.76M USD | $2.1K 1.39K USD | $2.18 1.44 USD | $2.23 1.48 USD | $119M 78.76M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7199 0.48 USD |
-0.69
|
$91.78M 60.74M USD | $204.82K 135.56K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $91.78M 60.74M USD | 0 | -$0.08 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}