Le pays : Canada Bourse : Toronto Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (61)
- {{country.name}}
- Tous les pays
- Canada (61)
Toronto (61)
- {{item.name}}
- Tous marchés
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (19)
Services financiers (61)
- {{item.name}}
- Tous secteur
- Services financiers (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGM Financial Inc. IGM.TO | CA$80.81 59.97 USD |
-0.33
|
CA$18.78B 13.94B USD | CA$172.95K 128.34K USD | CA$80.35 59.62 USD | CA$81.61 60.56 USD | CA$18.78B 13.94B USD | 16.62 | CA$4.86 3.61 USD | ||
| Onex Corporation ONEX.TO | CA$108.05 80.18 USD |
-0.82
|
CA$8.24B 6.12B USD | CA$26.80K 19.89K USD | CA$107.95 80.11 USD | CA$109.70 81.4 USD | CA$8.24B 6.12B USD | 9.39 | CA$11.50 8.53 USD | ||
| Sprott Inc. SII.TO | CA$171.00 126.89 USD |
-0.02
|
CA$4.41B 3.27B USD | CA$18.57K 13.78K USD | CA$169.27 125.61 USD | CA$173.01 128.38 USD | CA$4.41B 3.27B USD | 37.58 | CA$4.55 3.38 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.07 — |
-0.39
|
$2.43B — | $7.31K — | $17.90 — | $18.30 — | $2.43B — | 9.71 | $1.86 — | ||
| Life & Banc Split Corp. LBS.TO | CA$12.92 9.59 USD |
+0.31
|
CA$1.43B 1.06B USD | CA$70.78K 52.53K USD | CA$12.79 9.49 USD | CA$12.99 9.64 USD | CA$1.43B 1.06B USD | 2.46 | CA$5.25 3.9 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.22 6.1 USD |
+1.36
|
CA$1.22B 908.45M USD | CA$200.82K 149.02K USD | CA$8.12 6.03 USD | CA$8.23 6.11 USD | CA$1.22B 908.45M USD | 4.32 | CA$1.90 1.41 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.97 13.33 USD |
+4.57
|
CA$1.15B 851.43M USD | CA$198.82K 147.53K USD | CA$17.30 12.84 USD | CA$18.28 13.56 USD | CA$1.15B 851.43M USD | 10.44 | CA$1.72 1.28 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.50 17.44 USD |
-0.38
|
CA$1.07B 794.55M USD | CA$21.44K 15.91K USD | CA$23.48 17.42 USD | CA$23.66 17.56 USD | CA$1.07B 794.55M USD | 11.40 | CA$2.06 1.53 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.69 7.93 USD |
0
|
CA$870.84M 646.21M USD | CA$71.31K 52.92K USD | CA$10.66 7.91 USD | CA$10.76 7.98 USD | CA$870.84M 646.21M USD | 4.12 | CA$2.59 1.92 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.80 10.98 USD |
+1.37
|
CA$797.84M 592.04M USD | CA$55.79K 41.4K USD | CA$14.56 10.8 USD | CA$14.88 11.04 USD | CA$797.84M 592.04M USD | 3.50 | CA$4.22 3.13 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.78 7.26 USD |
+0.62
|
CA$611.04M 453.43M USD | CA$102.07K 75.74K USD | CA$9.76 7.24 USD | CA$9.86 7.32 USD | CA$611.04M 453.43M USD | 3.38 | CA$2.89 2.14 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.32 3.95 USD |
-0.56
|
CA$567.23M 420.92M USD | CA$123.22K 91.44K USD | CA$5.32 3.95 USD | CA$5.41 4.01 USD | CA$567.23M 420.92M USD | 28.00 | CA$0.19 0.14 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.45 10.72 USD |
+1.05
|
CA$468.72M 347.82M USD | CA$18.71K 13.88K USD | CA$14.26 10.58 USD | CA$14.70 10.91 USD | CA$468.72M 347.82M USD | 2.90 | CA$4.98 3.7 USD | ||
| E Split Corp. ENS.TO | CA$18.76 13.92 USD |
-0.85
|
CA$417.46M 309.78M USD | CA$9.21K 6.84K USD | CA$18.76 13.92 USD | CA$19.19 14.24 USD | CA$417.46M 309.78M USD | 7.21 | CA$2.60 1.93 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$27.84 20.66 USD |
-4.3
|
CA$401.72M 298.1M USD | CA$102.87K 76.33K USD | CA$27.62 20.5 USD | CA$30.08 22.32 USD | CA$401.72M 298.1M USD | 6.00 | CA$4.64 3.44 USD | ||
| Urbana Corporation URB-A.TO | CA$8.41 6.24 USD |
-0.12
|
CA$358.02M 265.67M USD | CA$17.18K 12.75K USD | CA$8.36 6.2 USD | CA$8.45 6.27 USD | CA$358.02M 265.67M USD | 3.56 | CA$2.36 1.75 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.64 — |
0
|
$177.86M — | $1.10K — | $1.64 — | $1.64 — | $177.86M — | 3.90 | $0.42 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.88 8.82 USD |
+0.42
|
CA$217.69M 161.54M USD | CA$19.72K 14.63K USD | CA$11.80 8.76 USD | CA$12.08 8.96 USD | CA$217.69M 161.54M USD | 4.69 | CA$2.53 1.88 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.32 6.17 USD |
+0.24
|
CA$216.45M 160.62M USD | CA$25.27K 18.75K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$216.45M 160.62M USD | 4.07 | CA$2.04 1.51 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.86 8.06 USD |
+0.46
|
CA$208.58M 154.78M USD | CA$77.04K 57.17K USD | CA$10.66 7.91 USD | CA$11.01 8.17 USD | CA$208.58M 154.78M USD | 2.49 | CA$4.36 3.24 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.67 5.69 USD |
+0.13
|
CA$126.96M 94.21M USD | CA$42.72K 31.7K USD | CA$7.65 5.68 USD | CA$7.71 5.72 USD | CA$126.96M 94.21M USD | 4.40 | CA$1.74 1.29 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.86 7.32 USD |
+0.2
|
CA$116.00M 86.08M USD | CA$11.33K 8.41K USD | CA$9.83 7.29 USD | CA$9.89 7.34 USD | CA$116.00M 86.08M USD | 10.48 | CA$0.94 0.7 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.10 5.27 USD |
+0.85
|
CA$111.50M 82.74M USD | CA$2.80K 2.08K USD | CA$7.05 5.23 USD | CA$7.10 5.27 USD | CA$111.50M 82.74M USD | 8.55 | CA$0.83 0.62 USD | ||
| TDb Split Corp. XTD.TO | CA$9.47 7.03 USD |
+3.61
|
CA$45.54M 33.79M USD | CA$30.51K 22.64K USD | CA$8.96 6.65 USD | CA$9.47 7.03 USD | CA$45.54M 33.79M USD | 5.80 | CA$1.63 1.21 USD | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.68 9.41 USD |
-1.48
|
CA$41.26M 30.62M USD | CA$14.68K 10.89K USD | CA$12.48 9.26 USD | CA$13.00 9.65 USD | CA$41.26M 30.62M USD | 6.00 | CA$2.11 1.57 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$16.13K 11.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $44.30 — |
+0.29
|
$0.00 — | $2.60K — | $44.10 — | $44.50 — | $0.00 — | 2.10 | $21.08 — | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.74 7.97 USD |
+0.37
|
CA$0.00 0 USD | CA$26.90K 19.96K USD | CA$10.70 7.94 USD | CA$10.74 7.97 USD | CA$0.00 0 USD | 7.35 | CA$1.46 1.08 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.47 7.77 USD |
-0.48
|
CA$0.00 0 USD | CA$8.22K 6.1K USD | CA$10.47 7.77 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.46 7.76 USD |
+0.1
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$10.45 7.75 USD | CA$10.46 7.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.18 5.33 USD |
+0.14
|
CA$0.00 0 USD | CA$9.31K 6.91K USD | CA$7.16 5.31 USD | CA$7.19 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.29 7.64 USD |
+0.19
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$10.29 7.64 USD | CA$10.29 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$88.80 65.89 USD |
+0.42
|
CA$1.93B 1.43B USD | CA$5.72K 4.25K USD | CA$88.74 65.85 USD | CA$88.90 65.97 USD | CA$1.93B 1.43B USD | 8.36 | CA$10.61 7.87 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
| Clairvest Group Inc. CVG.TO | CA$75.72 56.19 USD |
-0.01
|
CA$1.05B 778.9M USD | CA$901.00 668.6 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
| Senvest Capital Inc. SEC.TO | CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$300.00 222.62 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
| Urbana Corporation URB.TO | CA$9.29 6.89 USD |
0
|
CA$384.56M 285.37M USD | CA$4.00 2.97 USD | CA$9.00 6.68 USD | CA$9.29 6.89 USD | CA$384.56M 285.37M USD | 3.93 | CA$2.36 1.75 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$100.26 74.4 USD |
-0.05
|
CA$241.26M 179.03M USD | CA$2.57K 1.91K USD | CA$100.05 74.24 USD | CA$101.46 75.29 USD | CA$241.26M 179.03M USD | 13.67 | CA$7.33 5.44 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.88 5.85 USD |
-0.13
|
CA$71.84M 53.31M USD | CA$3.20K 2.37K USD | CA$7.88 5.85 USD | CA$7.90 5.86 USD | CA$71.84M 53.31M USD | 14.86 | CA$0.53 0.39 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.93 5.88 USD |
-1.12
|
CA$52.41M 38.89M USD | CA$264.00 195.9 USD | CA$7.93 5.88 USD | CA$8.02 5.95 USD | CA$52.41M 38.89M USD | 7.77 | CA$1.02 0.76 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$101.00 74.95 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
| Big Banc Split Corp. BNK.TO | CA$17.01 12.62 USD |
+1.37
|
CA$27.35M 20.3M USD | CA$3.21K 2.38K USD | CA$16.85 12.5 USD | CA$17.01 12.62 USD | CA$27.35M 20.3M USD | 7.11 | CA$2.39 1.77 USD | ||
| New Commerce Split Fund YCM.TO | CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
| Prime Dividend Corp. PDV.TO | CA$13.82 10.26 USD |
+2.67
|
CA$7.82M 5.8M USD | CA$501.00 371.77 USD | CA$13.81 10.25 USD | CA$13.82 10.26 USD | CA$7.82M 5.8M USD | 4.37 | CA$3.16 2.34 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
| Energy Income Fund ENI-UN.TO | CA$2.35 1.74 USD |
0
|
CA$6.61M 4.9M USD | CA$13.00 9.65 USD | CA$2.35 1.74 USD | CA$2.35 1.74 USD | CA$6.61M 4.9M USD | 4.43 | CA$0.53 0.39 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.48 0.36 USD |
-1.03
|
CA$3.01M 2.23M USD | CA$9.06K 6.72K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$3.01M 2.23M USD | 6.00 | CA$0.08 0.06 USD | ||
| M Split Corp. XMF-A.TO | CA$1.39 1.03 USD |
0
|
CA$1.87M 1.39M USD | CA$200.00 148.41 USD | CA$1.39 1.03 USD | CA$1.49 1.11 USD | CA$1.87M 1.39M USD | 7.31 | CA$0.19 0.14 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.58 0.43 USD |
+11.54
|
CA$1.05M 781.17K USD | CA$4.50K 3.34K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$1.05M 781.17K USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.61 7.87 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$10.61 7.87 USD | CA$10.61 7.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.08 18.61 USD |
0
|
CA$0.00 0 USD | CA$9.40K 6.98K USD | CA$25.08 18.61 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Property Preferred L.P. BPYP-PA.TO | CA$23.90 17.74 USD |
+2.66
|
CA$0.00 0 USD | CA$2.31K 1.71K USD | CA$23.54 17.47 USD | CA$23.93 17.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.22 7.58 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.22 7.58 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 3.13 | CA$3.27 2.42 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$3.18K 2.36K USD | CA$25.33 18.8 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.86 | CA$4.35 3.23 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.18 18.69 USD |
-0.12
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.18 18.69 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| E Split Corp. ENS-PA.TO | CA$11.25 8.35 USD |
-0.35
|
CA$0.00 0 USD | CA$850.00 630.75 USD | CA$11.25 8.35 USD | CA$11.25 8.35 USD | CA$0.00 0 USD | 3.22 | CA$3.49 2.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}