Le pays : Canada Bourse : Toronto Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (55)
Toronto (55)
Services financiers (55)
Gestion d'actifs (55)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IGM Financial Inc.
IGM.TO
CA
|
CA$84.78 62.91 USD |
+2.95
|
CA$19.57B 14.53B USD | CA$361.28K 268.09K USD | CA$82.52 61.23 USD | CA$85.24 63.25 USD | CA$19.57B 14.53B USD | 17.16 | CA$4.94 3.67 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$111.91 83.04 USD |
+4.5
|
CA$8.54B 6.34B USD | CA$98.90K 73.39K USD | CA$109.25 81.07 USD | CA$112.36 83.38 USD | CA$8.54B 6.34B USD | 12.12 | CA$9.23 6.85 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$157.46 116.84 USD |
+6.86
|
CA$4.05B 3.01B USD | CA$123.73K 91.81K USD | CA$147.19 109.22 USD | CA$160.00 118.73 USD | CA$4.05B 3.01B USD | 27.91 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.15 — |
+1.62
|
$2.44B — | $36.81K — | $17.90 — | $18.25 — | $2.44B — | 12.18 | $1.49 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.53 10.04 USD |
+3.6
|
CA$1.70B 1.26B USD | CA$210.74K 156.38K USD | CA$13.16 9.77 USD | CA$13.53 10.04 USD | CA$1.70B 1.26B USD | 1.75 | CA$7.71 5.72 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.61 6.39 USD |
+2.38
|
CA$1.38B 1.03B USD | CA$450.53K 334.32K USD | CA$8.51 6.31 USD | CA$8.64 6.41 USD | CA$1.38B 1.03B USD | 2.20 | CA$3.90 2.89 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$22.03 16.35 USD |
-4.92
|
CA$1.12B 830.07M USD | CA$424.37K 314.91K USD | CA$21.35 15.84 USD | CA$23.05 17.1 USD | CA$1.12B 830.07M USD | 6.69 | CA$3.29 2.44 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.45 11.46 USD |
+5.68
|
CA$977.21M 725.15M USD | CA$698.84K 518.58K USD | CA$14.71 10.92 USD | CA$15.52 11.52 USD | CA$977.21M 725.15M USD | 7.25 | CA$2.13 1.58 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.18 8.3 USD |
+2.57
|
CA$871.68M 646.84M USD | CA$250.44K 185.84K USD | CA$10.98 8.15 USD | CA$11.22 8.33 USD | CA$871.68M 646.84M USD | 2.14 | CA$5.20 3.86 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.30 6.9 USD |
+2.65
|
CA$650.06M 482.38M USD | CA$346.76K 257.32K USD | CA$9.19 6.82 USD | CA$9.33 6.92 USD | CA$650.06M 482.38M USD | 1.91 | CA$4.86 3.61 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.84 10.27 USD |
+4.61
|
CA$512.93M 380.63M USD | CA$80.81K 59.97K USD | CA$13.44 9.97 USD | CA$13.96 10.36 USD | CA$512.93M 380.63M USD | 1.68 | CA$8.22 6.1 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.40 6.23 USD |
+3.58
|
CA$347.22M 257.66M USD | CA$10.71K 7.94K USD | CA$8.24 6.11 USD | CA$8.54 6.34 USD | CA$347.22M 257.66M USD | 3.15 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.86 11.77 USD |
-0.19
|
CA$330.78M 245.46M USD | CA$20.61K 15.29K USD | CA$15.78 11.71 USD | CA$15.99 11.87 USD | CA$330.78M 245.46M USD | 2.43 | CA$6.51 4.83 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.78 2.06 USD |
0
|
CA$294.49M 218.53M USD | CA$293.78K 218K USD | CA$2.77 2.06 USD | CA$2.86 2.12 USD | CA$294.49M 218.53M USD | 15.44 | CA$0.18 0.13 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.90 — |
+4.4
|
$206.06M — | $1.16K — | $1.89 — | $1.95 — | $206.06M — | 3.87 | $0.49 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.06 11.18 USD |
-2.27
|
CA$236.17M 175.25M USD | CA$108.57K 80.57K USD | CA$15.03 11.15 USD | CA$15.80 11.72 USD | CA$236.17M 175.25M USD | 2.33 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.60 6.38 USD |
+1.42
|
CA$223.74M 166.03M USD | CA$31.54K 23.4K USD | CA$8.55 6.34 USD | CA$8.63 6.4 USD | CA$223.74M 166.03M USD | 2.14 | CA$4.00 2.97 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.95 7.38 USD |
+2.37
|
CA$208.48M 154.7M USD | CA$53.59K 39.76K USD | CA$9.84 7.3 USD | CA$10.12 7.51 USD | CA$208.48M 154.7M USD | 1.42 | CA$6.98 5.18 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.19 6.82 USD |
+2.91
|
CA$199.90M 148.34M USD | CA$168.49K 125.03K USD | CA$9.03 6.7 USD | CA$9.20 6.83 USD | CA$199.90M 148.34M USD | 2.49 | CA$3.69 2.74 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.01 8.17 USD |
-0.27
|
CA$197.05M 146.22M USD | CA$13.25K 9.83K USD | CA$11.00 8.16 USD | CA$11.11 8.24 USD | CA$197.05M 146.22M USD | 3.46 | CA$3.18 2.36 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.44 6.26 USD |
+0.72
|
CA$98.13M 72.82M USD | CA$43.97K 32.63K USD | CA$8.35 6.2 USD | CA$8.59 6.37 USD | CA$98.13M 72.82M USD | 4.76 | CA$1.77 1.31 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.06 4.5 USD |
-3.81
|
CA$97.57M 72.4M USD | CA$25.53K 18.95K USD | CA$6.00 4.45 USD | CA$6.31 4.68 USD | CA$97.57M 72.4M USD | 5.17 | CA$1.17 0.87 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.10 7.49 USD |
+5.76
|
CA$54.47M 40.42M USD | CA$50.73K 37.64K USD | CA$9.77 7.25 USD | CA$10.16 7.54 USD | CA$54.47M 40.42M USD | 1.41 | CA$7.12 5.28 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$9.90 7.35 USD |
-1.59
|
CA$49.94M 37.06M USD | CA$23.69K 17.58K USD | CA$9.90 7.35 USD | CA$10.15 7.53 USD | CA$49.94M 37.06M USD | 3.00 | CA$3.29 2.44 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.41M 1.79M USD | CA$827.00 613.68 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.41M 1.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.03 8.18 USD |
+0.36
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$10.97 8.14 USD | CA$11.04 8.19 USD | CA$0.00 0 USD | 7.54 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.85 8.05 USD |
+0.09
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$10.83 8.04 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.60 4.89 USD |
-0.23
|
CA$0.00 0 USD | CA$23.01K 17.08K USD | CA$6.55 4.86 USD | CA$6.61 4.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.29 7.64 USD |
-0.19
|
CA$0.00 0 USD | CA$77.41K 57.44K USD | CA$10.28 7.63 USD | CA$10.36 7.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.58 7.85 USD |
+0.76
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$10.55 7.83 USD | CA$10.58 7.85 USD | CA$0.00 0 USD | 3.03 | CA$3.49 2.59 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$102.65 76.17 USD |
+1.52
|
CA$2.23B 1.66B USD | CA$2.09K 1.55K USD | CA$100.85 74.84 USD | CA$102.65 76.17 USD | CA$2.23B 1.66B USD | 8.64 | CA$11.87 8.81 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$86.12 63.91 USD |
-1
|
CA$1.15B 855.12M USD | CA$250.00 185.51 USD | CA$86.12 63.91 USD | CA$86.99 64.55 USD | CA$1.15B 855.12M USD | 8.50 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$600.00 445.24 USD | CA$442.99 328.73 USD | CA$443.00 328.73 USD | CA$1.07B 794.44M USD | 1.72 | CA$256.16 190.09 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$372.39M 276.33M USD | CA$1.63K 1.21K USD | CA$8.90 6.6 USD | CA$9.00 6.68 USD | CA$372.39M 276.33M USD | 3.38 | CA$2.66 1.97 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.52 79.79 USD |
-0.78
|
CA$258.73M 191.99M USD | CA$634.00 470.47 USD | CA$107.44 79.73 USD | CA$107.52 79.79 USD | CA$258.73M 191.99M USD | 16.07 | CA$6.69 4.96 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.66 7.91 USD |
+1.43
|
CA$100.07M 74.25M USD | CA$3.70K 2.75K USD | CA$10.50 7.79 USD | CA$10.66 7.91 USD | CA$100.07M 74.25M USD | 17.47 | CA$0.61 0.45 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.41 6.24 USD |
+0.6
|
CA$76.46M 56.74M USD | CA$800.00 593.65 USD | CA$8.37 6.21 USD | CA$8.41 6.24 USD | CA$76.46M 56.74M USD | 6.27 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.18 6.07 USD |
+0.37
|
CA$54.06M 40.12M USD | CA$705.00 523.15 USD | CA$8.07 5.99 USD | CA$8.18 6.07 USD | CA$54.06M 40.12M USD | 4.30 | CA$1.90 1.41 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$15.34 11.38 USD |
+3.16
|
CA$29.62M 21.98M USD | CA$4.26K 3.16K USD | CA$15.05 11.17 USD | CA$15.40 11.43 USD | CA$29.62M 21.98M USD | 7.70 | CA$1.99 1.48 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$9.59M 7.12M USD | CA$600.00 445.24 USD | CA$10.70 7.94 USD | CA$11.17 8.29 USD | CA$9.59M 7.12M USD | 4.73 | CA$2.26 1.68 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.84 11.01 USD |
+3.78
|
CA$7.96M 5.91M USD | CA$207.00 153.61 USD | CA$14.73 10.93 USD | CA$14.84 11.01 USD | CA$7.96M 5.91M USD | 2.34 | CA$6.34 4.7 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.32 1.72 USD |
0
|
CA$5.88M 4.37M USD | CA$600.00 445.24 USD | CA$2.32 1.72 USD | CA$2.32 1.72 USD | CA$5.88M 4.37M USD | 1.68 | CA$1.38 1.02 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$3.45M 2.56M USD | CA$7.50K 5.57K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$3.45M 2.56M USD | 9.16 | CA$0.06 0.04 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.99 1.48 USD |
+17.06
|
CA$2.71M 2.01M USD | CA$600.00 445.24 USD | CA$1.83 1.36 USD | CA$1.99 1.48 USD | CA$2.71M 2.01M USD | 3.97 | CA$0.50 0.37 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$1.21M 894.73K USD | CA$1.00K 742.06 USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$1.21M 894.73K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.85 8.05 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$38.89 — |
+4.63
|
$0.00 — | $6.60K — | $38.66 — | $38.91 — | $0.00 — | 3.62 | $10.74 — | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.14 18.66 USD |
+0.08
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.14 18.66 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.17 7.55 USD |
-0.49
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$10.17 7.55 USD | CA$10.18 7.55 USD | CA$0.00 0 USD | 3.11 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.68 19.06 USD |
+0.9
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.45 18.89 USD | CA$25.68 19.06 USD | CA$0.00 0 USD | 5.90 | CA$4.35 3.23 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.63 7.89 USD |
+0.66
|
CA$0.00 0 USD | CA$23.16K 17.19K USD | CA$10.55 7.83 USD | CA$10.76 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.03 18.57 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
