Le pays : Canada Bourse : Toronto Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (55)
- {{country.name}}
Toronto (55)
- {{item.name}}
Services financiers (55)
- {{item.name}}
Gestion d'actifs (55)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$80.86 60 USD |
+1.6
|
CA$18.67B 13.85B USD | CA$416.64K 309.17K USD | CA$79.92 59.31 USD | CA$81.56 60.52 USD | CA$18.67B 13.85B USD | 16.36 | CA$4.94 3.67 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$104.78 77.75 USD |
-0.07
|
CA$7.99B 5.93B USD | CA$108.53K 80.54K USD | CA$104.57 77.6 USD | CA$106.48 79.01 USD | CA$7.99B 5.93B USD | 11.35 | CA$9.23 6.85 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$148.83 110.44 USD |
+1.02
|
CA$3.83B 2.84B USD | CA$26.28K 19.5K USD | CA$145.75 108.16 USD | CA$150.14 111.41 USD | CA$3.83B 2.84B USD | 26.38 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.17 — |
+0.11
|
$2.44B — | $34.43K — | $17.81 — | $18.26 — | $2.44B — | 12.19 | $1.49 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.80 9.5 USD |
+1.03
|
CA$1.61B 1.19B USD | CA$58.44K 43.37K USD | CA$12.63 9.37 USD | CA$12.85 9.54 USD | CA$1.61B 1.19B USD | 1.66 | CA$7.71 5.72 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.60 6.38 USD |
-0.23
|
CA$1.38B 1.03B USD | CA$339.51K 251.94K USD | CA$8.56 6.35 USD | CA$8.68 6.44 USD | CA$1.38B 1.03B USD | 2.20 | CA$3.90 2.89 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.36 17.33 USD |
+0.3
|
CA$1.19B 880.18M USD | CA$81.28K 60.32K USD | CA$23.16 17.19 USD | CA$23.41 17.37 USD | CA$1.19B 880.18M USD | 7.14 | CA$3.27 2.43 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.80 10.98 USD |
+0.34
|
CA$936.10M 694.64M USD | CA$190.15K 141.1K USD | CA$14.72 10.92 USD | CA$15.07 11.18 USD | CA$936.10M 694.64M USD | 6.94 | CA$2.13 1.58 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.89 8.08 USD |
+0.93
|
CA$849.07M 630.06M USD | CA$58.22K 43.21K USD | CA$10.75 7.98 USD | CA$10.90 8.09 USD | CA$849.07M 630.06M USD | 2.09 | CA$5.20 3.86 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.82 11 USD |
+0.27
|
CA$798.92M 592.84M USD | CA$247.44K 183.62K USD | CA$14.71 10.92 USD | CA$14.95 11.09 USD | CA$798.92M 592.84M USD | 1.94 | CA$7.60 5.64 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.18 6.81 USD |
+1.77
|
CA$641.67M 476.16M USD | CA$113.90K 84.52K USD | CA$9.04 6.71 USD | CA$9.20 6.83 USD | CA$641.67M 476.16M USD | 1.88 | CA$4.86 3.61 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.11 9.73 USD |
+1.94
|
CA$485.88M 360.55M USD | CA$42.13K 31.26K USD | CA$12.83 9.52 USD | CA$13.15 9.76 USD | CA$485.88M 360.55M USD | 1.64 | CA$7.98 5.92 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.23 6.11 USD |
+2.24
|
CA$340.20M 252.45M USD | CA$6.92K 5.13K USD | CA$8.05 5.97 USD | CA$8.23 6.11 USD | CA$340.20M 252.45M USD | 3.09 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.21 12.03 USD |
-0.18
|
CA$338.08M 250.87M USD | CA$30.35K 22.52K USD | CA$16.05 11.91 USD | CA$16.31 12.1 USD | CA$338.08M 250.87M USD | 2.49 | CA$6.51 4.83 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.94 2.18 USD |
-1.01
|
CA$311.44M 231.11M USD | CA$1.00M 745.52K USD | CA$2.83 2.1 USD | CA$2.95 2.19 USD | CA$311.44M 231.11M USD | 16.33 | CA$0.18 0.13 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.41 11.44 USD |
+0.06
|
CA$241.66M 179.32M USD | CA$20.35K 15.1K USD | CA$15.26 11.32 USD | CA$15.58 11.56 USD | CA$241.66M 179.32M USD | 2.39 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.59 6.37 USD |
+0.94
|
CA$223.48M 165.83M USD | CA$41.23K 30.6K USD | CA$8.54 6.34 USD | CA$8.63 6.4 USD | CA$223.48M 165.83M USD | 2.14 | CA$4.00 2.97 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.62 7.14 USD |
+1.26
|
CA$201.56M 149.57M USD | CA$13.93K 10.34K USD | CA$9.49 7.04 USD | CA$9.65 7.16 USD | CA$201.56M 149.57M USD | 1.37 | CA$7.01 5.2 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.01 8.17 USD |
-0.45
|
CA$197.05M 146.22M USD | CA$25.06K 18.59K USD | CA$11.00 8.16 USD | CA$11.12 8.25 USD | CA$197.05M 146.22M USD | 3.46 | CA$3.18 2.36 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.93 6.63 USD |
+1.13
|
CA$194.25M 144.14M USD | CA$61.53K 45.66K USD | CA$8.84 6.56 USD | CA$9.07 6.73 USD | CA$194.25M 144.14M USD | 2.44 | CA$3.65 2.71 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.32 4.69 USD |
+0.16
|
CA$101.76M 75.51M USD | CA$4.45K 3.3K USD | CA$6.28 4.66 USD | CA$6.43 4.77 USD | CA$101.76M 75.51M USD | 5.40 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.53 6.33 USD |
-0.47
|
CA$99.18M 73.6M USD | CA$130.36K 96.74K USD | CA$8.48 6.29 USD | CA$8.64 6.41 USD | CA$99.18M 73.6M USD | 4.81 | CA$1.77 1.31 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.89 8.08 USD |
+0.37
|
CA$54.93M 40.76M USD | CA$2.57K 1.91K USD | CA$10.82 8.03 USD | CA$10.89 8.08 USD | CA$54.93M 40.76M USD | 3.31 | CA$3.29 2.44 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.49 7.04 USD |
+0.11
|
CA$51.18M 37.98M USD | CA$31.43K 23.32K USD | CA$9.48 7.03 USD | CA$9.65 7.16 USD | CA$51.18M 37.98M USD | 1.33 | CA$7.12 5.28 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$20.05K 14.88K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.08 8.22 USD |
+0.27
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$11.00 8.16 USD | CA$11.08 8.22 USD | CA$0.00 0 USD | 7.58 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.83 8.04 USD |
+0.09
|
CA$0.00 0 USD | CA$23.50K 17.44K USD | CA$10.73 7.96 USD | CA$10.89 8.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.72 4.99 USD |
0
|
CA$0.00 0 USD | CA$10.78K 8K USD | CA$6.70 4.97 USD | CA$6.72 4.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.33 7.67 USD |
+0.49
|
CA$0.00 0 USD | CA$29.35K 21.78K USD | CA$10.28 7.63 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$98.92 73.4 USD |
+0.32
|
CA$2.15B 1.6B USD | CA$3.39K 2.52K USD | CA$98.70 73.24 USD | CA$99.75 74.02 USD | CA$2.15B 1.6B USD | 8.33 | CA$11.87 8.81 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$85.00 63.08 USD |
0
|
CA$1.14B 844M USD | CA$500.00 371.03 USD | CA$85.00 63.08 USD | CA$85.00 63.08 USD | CA$1.14B 844M USD | 8.39 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.00 327.99 USD |
+0.23
|
CA$1.07B 792.66M USD | CA$200.00 148.41 USD | CA$442.00 327.99 USD | CA$442.00 327.99 USD | CA$1.07B 792.66M USD | 1.72 | CA$256.16 190.09 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.99 6.67 USD |
+0.33
|
CA$371.97M 276.03M USD | CA$576.00 427.43 USD | CA$8.99 6.67 USD | CA$9.04 6.71 USD | CA$371.97M 276.03M USD | 3.37 | CA$2.66 1.97 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.02 — |
-3.35
|
$219.07M — | $510.00 — | $2.02 — | $2.03 — | $219.07M — | 4.12 | $0.49 — | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.35 79.66 USD |
+1.18
|
CA$258.32M 191.69M USD | CA$451.00 334.67 USD | CA$107.35 79.66 USD | CA$107.35 79.66 USD | CA$258.32M 191.69M USD | 16.04 | CA$6.69 4.96 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.59 7.12 USD |
-1.54
|
CA$90.02M 66.8M USD | CA$1.01K 745.77 USD | CA$9.57 7.1 USD | CA$9.67 7.18 USD | CA$90.02M 66.8M USD | 0 | -CA$0.45 -0.3 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.28 6.14 USD |
+0.61
|
CA$75.28M 55.86M USD | CA$3.20K 2.37K USD | CA$8.23 6.11 USD | CA$8.28 6.14 USD | CA$75.28M 55.86M USD | 6.17 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.10 6.01 USD |
+0.75
|
CA$53.54M 39.73M USD | CA$1.64K 1.22K USD | CA$8.00 5.94 USD | CA$8.10 6.01 USD | CA$53.54M 39.73M USD | 4.28 | CA$1.89 1.4 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.69 10.9 USD |
+1.66
|
CA$28.37M 21.05M USD | CA$8.04K 5.97K USD | CA$14.49 10.75 USD | CA$14.77 10.96 USD | CA$28.37M 21.05M USD | 7.38 | CA$1.99 1.48 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$1.00 0.74 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.30 10.61 USD |
0
|
CA$7.68M 5.7M USD | CA$1.50K 1.11K USD | CA$14.30 10.61 USD | CA$14.31 10.62 USD | CA$7.68M 5.7M USD | 2.28 | CA$6.26 4.65 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.32 1.72 USD |
0
|
CA$5.88M 4.37M USD | CA$1.26K 937.96 USD | CA$2.32 1.72 USD | CA$2.32 1.72 USD | CA$5.88M 4.37M USD | 1.68 | CA$1.38 1.02 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$3.32M 2.46M USD | CA$1.68K 1.25K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$3.32M 2.46M USD | 8.83 | CA$0.06 0.04 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.74 1.29 USD |
0
|
CA$2.37M 1.76M USD | CA$1.20K 891.96 USD | CA$1.74 1.29 USD | CA$1.99 1.48 USD | CA$2.37M 1.76M USD | 3.47 | CA$0.50 0.37 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$1.24M 921.44K USD | CA$1.64K 1.22K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$1.24M 921.44K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.88 8.07 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.88 8.07 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$38.75 — |
+0.36
|
$0.00 — | $900.00 — | $38.43 — | $38.84 — | $0.00 — | 3.60 | $10.74 — | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.07 18.6 USD |
0
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$25.07 18.6 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.27 7.62 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$10.26 7.61 USD | CA$10.27 7.62 USD | CA$0.00 0 USD | 3.14 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.45 18.89 USD |
+0.79
|
CA$0.00 0 USD | CA$404.00 299.79 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 5.85 | CA$4.35 3.23 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.53 7.81 USD |
+0.19
|
CA$0.00 0 USD | CA$9.46K 7.02K USD | CA$10.45 7.75 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.00 18.55 USD | CA$25.03 18.57 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.59 7.85 USD |
+0.14
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$10.57 7.84 USD | CA$10.59 7.86 USD | CA$0.00 0 USD | 3.03 | CA$3.49 2.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
