Le pays : Canada Bourse : Toronto Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (54)
Toronto (54)
Services financiers (54)
Gestion d'actifs (54)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.72 61.51 USD |
-0.92
|
CA$19.14B 14.2B USD | CA$31.75K 16.75K USD | CA$82.48 61.21 USD | CA$83.32 61.83 USD | CA$19.14B 14.2B USD | 16.77 | CA$4.94 3.67 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$108.60 80.59 USD |
-0.39
|
CA$8.28B 6.15B USD | CA$1.05K 779.91 USD | CA$107.84 80.02 USD | CA$108.60 80.59 USD | CA$8.28B 6.15B USD | 11.76 | CA$9.23 6.85 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$143.02 106.13 USD |
+0.95
|
CA$3.68B 2.73B USD | CA$49.78K 36.94K USD | CA$142.09 105.44 USD | CA$146.23 108.51 USD | CA$3.68B 2.73B USD | 25.35 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.14 — |
0
|
$2.43B — | $16.70K — | $17.95 — | $18.30 — | $2.43B — | 12.17 | $1.49 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.04 9.68 USD |
-0.53
|
CA$1.64B 1.22B USD | CA$28.25K 20.96K USD | CA$12.97 9.62 USD | CA$13.11 9.73 USD | CA$1.64B 1.22B USD | 1.69 | CA$7.71 5.72 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.43 6.26 USD |
-0.24
|
CA$1.35B 1.01B USD | CA$48.66K 36.11K USD | CA$8.41 6.24 USD | CA$8.45 6.27 USD | CA$1.35B 1.01B USD | 2.16 | CA$3.90 2.89 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.18 17.2 USD |
-0.26
|
CA$1.18B 873.4M USD | CA$2.28K 1.69K USD | CA$23.01 17.07 USD | CA$23.18 17.2 USD | CA$1.18B 873.4M USD | 7.04 | CA$3.29 2.44 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.86 11.03 USD |
+0.2
|
CA$939.89M 697.46M USD | CA$6.09K 4.52K USD | CA$14.75 10.95 USD | CA$14.89 11.05 USD | CA$939.89M 697.46M USD | 6.97 | CA$2.13 1.58 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.86 8.06 USD |
-0.64
|
CA$846.73M 628.32M USD | CA$14.25K 10.57K USD | CA$10.85 8.05 USD | CA$10.88 8.07 USD | CA$846.73M 628.32M USD | 2.08 | CA$5.20 3.86 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.06 6.72 USD |
-0.77
|
CA$633.28M 469.93M USD | CA$22.15K 16.43K USD | CA$9.06 6.72 USD | CA$9.12 6.77 USD | CA$633.28M 469.93M USD | 1.86 | CA$4.86 3.61 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.27 9.85 USD |
+1.92
|
CA$491.81M 364.95M USD | CA$12.72K 9.44K USD | CA$13.13 9.74 USD | CA$13.47 10 USD | CA$491.81M 364.95M USD | 1.61 | CA$8.20 6.08 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.15 6.05 USD |
0
|
CA$336.89M 249.99M USD | CA$2.00K 1.49K USD | CA$8.13 6.03 USD | CA$8.26 6.13 USD | CA$336.89M 249.99M USD | 3.06 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.97 11.85 USD |
-0.5
|
CA$333.07M 247.16M USD | CA$457.00 339.12 USD | CA$15.97 11.85 USD | CA$16.03 11.9 USD | CA$333.07M 247.16M USD | 2.45 | CA$6.51 4.83 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.80 2.08 USD |
+1.45
|
CA$296.61M 220.1M USD | CA$74.36K 55.18K USD | CA$2.76 2.05 USD | CA$2.80 2.08 USD | CA$296.61M 220.1M USD | 15.55 | CA$0.18 0.13 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.24 11.31 USD |
-0.46
|
CA$238.99M 177.35M USD | CA$528.00 391.81 USD | CA$15.24 11.31 USD | CA$15.52 11.52 USD | CA$238.99M 177.35M USD | 2.36 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.50 6.31 USD |
+0.12
|
CA$221.14M 164.1M USD | CA$22.60K 16.77K USD | CA$8.47 6.29 USD | CA$8.58 6.37 USD | CA$221.14M 164.1M USD | 2.12 | CA$4.00 2.97 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.90 7.35 USD |
+0.1
|
CA$207.43M 153.92M USD | CA$441.00 327.25 USD | CA$9.82 7.29 USD | CA$9.90 7.35 USD | CA$207.43M 153.92M USD | 1.41 | CA$7.01 5.2 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.04 8.19 USD |
+0.36
|
CA$197.59M 146.62M USD | CA$2.45K 1.81K USD | CA$11.00 8.16 USD | CA$11.04 8.19 USD | CA$197.59M 146.62M USD | 3.47 | CA$3.18 2.36 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.95 6.64 USD |
-0.78
|
CA$194.68M 144.47M USD | CA$9.23K 6.85K USD | CA$8.91 6.61 USD | CA$8.97 6.66 USD | CA$194.68M 144.47M USD | 2.45 | CA$3.65 2.71 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.25 4.64 USD |
0
|
CA$100.63M 74.67M USD | CA$7.00 5.19 USD | CA$6.25 4.64 USD | CA$6.44 4.78 USD | CA$100.63M 74.67M USD | 5.34 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.29 6.15 USD |
0
|
CA$96.39M 71.52M USD | CA$161.00 119.47 USD | CA$8.17 6.06 USD | CA$8.43 6.26 USD | CA$96.39M 71.52M USD | 4.68 | CA$1.77 1.31 USD | ||
abrdn Asia-Pacific Income Fund VCC
FAP.TO
CA
|
CA$2.59 1.92 USD |
+0.39
|
CA$86.23M 63.99M USD | CA$4.10K 3.05K USD | CA$2.57 1.91 USD | CA$2.59 1.92 USD | CA$86.23M 63.99M USD | 32.37 | CA$0.08 0.06 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.69 7.19 USD |
0
|
CA$52.26M 38.78M USD | CA$4.00 2.97 USD | CA$9.02 6.69 USD | CA$9.88 7.33 USD | CA$52.26M 38.78M USD | 1.36 | CA$7.12 5.28 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.17 7.55 USD |
0
|
CA$51.30M 38.07M USD | CA$4.00 2.97 USD | CA$10.17 7.55 USD | CA$10.39 7.71 USD | CA$51.30M 38.07M USD | 3.09 | CA$3.29 2.44 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.41M 1.79M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.41M 1.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.11 8.24 USD |
+0.91
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$11.11 8.24 USD | CA$11.11 8.24 USD | CA$0.00 0 USD | 7.60 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.84 8.04 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$10.83 8.04 USD | CA$10.84 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.55 4.86 USD |
0
|
CA$0.00 0 USD | CA$40.00 29.68 USD | CA$6.51 4.83 USD | CA$6.58 4.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.31 7.65 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.31 7.65 USD | CA$10.31 7.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.61 7.87 USD |
0
|
CA$0.00 0 USD | CA$13.70K 10.17K USD | CA$10.46 7.76 USD | CA$10.61 7.87 USD | CA$0.00 0 USD | 3.04 | CA$3.49 2.59 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$100.33 74.45 USD |
0
|
CA$2.18B 1.62B USD | CA$1.85K 1.37K USD | CA$99.65 73.95 USD | CA$100.35 74.47 USD | CA$2.18B 1.62B USD | 8.45 | CA$11.87 8.81 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$86.50 64.19 USD |
0
|
CA$1.16B 858.9M USD | CA$300.00 222.62 USD | CA$86.40 64.11 USD | CA$86.50 64.19 USD | CA$1.16B 858.9M USD | 8.53 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.20 328.14 USD |
0
|
CA$1.07B 793.02M USD | CA$200.00 148.41 USD | CA$442.20 328.14 USD | CA$442.20 328.14 USD | CA$1.07B 793.02M USD | 1.72 | CA$256.16 190.09 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.00 6.68 USD |
-0.88
|
CA$372.39M 276.33M USD | CA$1.82K 1.35K USD | CA$8.99 6.67 USD | CA$9.00 6.68 USD | CA$372.39M 276.33M USD | 3.38 | CA$2.66 1.97 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.80 — |
-10
|
$195.21M — | $504.00 — | $1.80 — | $1.80 — | $195.21M — | 3.67 | $0.49 — | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.59 79.84 USD |
0
|
CA$258.90M 192.12M USD | CA$89.00 66.04 USD | CA$104.50 77.55 USD | CA$108.15 80.25 USD | CA$258.90M 192.12M USD | 16.08 | CA$6.69 4.96 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.68 7.93 USD |
+2.79
|
CA$100.25M 74.39M USD | CA$500.00 371.03 USD | CA$10.68 7.93 USD | CA$10.68 7.93 USD | CA$100.25M 74.39M USD | 17.22 | CA$0.62 0.46 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.36 6.2 USD |
0
|
CA$76.00M 56.4M USD | CA$9.04K 6.7K USD | CA$8.36 6.2 USD | CA$8.50 6.31 USD | CA$76.00M 56.4M USD | 6.23 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.07 5.99 USD |
-0.98
|
CA$53.34M 39.58M USD | CA$656.00 486.79 USD | CA$8.07 5.99 USD | CA$8.07 5.99 USD | CA$53.34M 39.58M USD | 4.24 | CA$1.90 1.41 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.72 10.92 USD |
-2.58
|
CA$28.42M 21.09M USD | CA$933.00 692.34 USD | CA$14.54 10.79 USD | CA$14.82 11 USD | CA$28.42M 21.09M USD | 7.39 | CA$1.99 1.48 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$9.59M 7.12M USD | CA$600.00 445.24 USD | CA$10.70 7.94 USD | CA$11.17 8.29 USD | CA$9.59M 7.12M USD | 4.73 | CA$2.26 1.68 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.50 10.76 USD |
0
|
CA$7.78M 5.78M USD | CA$2.37K 1.76K USD | CA$14.50 10.76 USD | CA$14.80 10.98 USD | CA$7.78M 5.78M USD | 2.31 | CA$6.26 4.65 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.32 1.72 USD |
0
|
CA$5.88M 4.37M USD | CA$6.53K 4.85K USD | CA$2.32 1.72 USD | CA$2.50 1.86 USD | CA$5.88M 4.37M USD | 1.68 | CA$1.38 1.02 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$3.45M 2.56M USD | CA$13.00 9.65 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$3.45M 2.56M USD | 9.16 | CA$0.06 0.04 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.75 1.3 USD |
0
|
CA$2.38M 1.77M USD | CA$11.00 8.16 USD | CA$1.75 1.3 USD | CA$1.75 1.3 USD | CA$2.38M 1.77M USD | 3.50 | CA$0.50 0.37 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$1.21M 894.73K USD | CA$500.00 371.03 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$1.21M 894.73K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.85 8.05 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$37.50 — |
-0.24
|
$0.00 — | $100.00 — | $37.50 — | $37.50 — | $0.00 — | 3.49 | $10.74 — | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.14 18.66 USD |
0
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$25.11 18.63 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.22 7.58 USD |
0
|
CA$0.00 0 USD | CA$7.10K 5.27K USD | CA$10.22 7.58 USD | CA$10.25 7.61 USD | CA$0.00 0 USD | 3.13 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 5.85 | CA$4.35 3.23 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$10.54 7.82 USD | CA$10.55 7.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.09 18.62 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
