Le pays : Canada Bourse : Toronto Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (55)
Toronto (55)
Services financiers (55)
Gestion d'actifs (55)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.73 60.65 USD |
+1.08
|
CA$18.87B 14B USD | CA$495.70K 367.84K USD | CA$80.80 59.96 USD | CA$82.32 61.09 USD | CA$18.87B 14B USD | 16.54 | CA$4.94 3.67 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$104.44 77.5 USD |
-0.32
|
CA$7.97B 5.91B USD | CA$97.75K 72.53K USD | CA$103.91 77.11 USD | CA$105.72 78.45 USD | CA$7.97B 5.91B USD | 11.31 | CA$9.23 6.85 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$150.20 111.46 USD |
+0.92
|
CA$3.87B 2.87B USD | CA$24.80K 18.41K USD | CA$148.39 110.11 USD | CA$150.58 111.74 USD | CA$3.87B 2.87B USD | 26.63 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.98 — |
-1.05
|
$2.41B — | $60.22K — | $17.89 — | $18.34 — | $2.41B — | 12.06 | $1.49 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.94 9.6 USD |
+1.09
|
CA$1.63B 1.21B USD | CA$80.61K 59.82K USD | CA$12.76 9.47 USD | CA$12.99 9.64 USD | CA$1.63B 1.21B USD | 1.67 | CA$7.71 5.72 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.56 6.35 USD |
-0.47
|
CA$1.38B 1.02B USD | CA$502.23K 372.68K USD | CA$8.52 6.32 USD | CA$8.62 6.4 USD | CA$1.38B 1.02B USD | 2.19 | CA$3.90 2.89 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.32 17.3 USD |
-0.17
|
CA$1.18B 878.67M USD | CA$79.28K 58.83K USD | CA$23.25 17.25 USD | CA$23.41 17.37 USD | CA$1.18B 878.67M USD | 7.13 | CA$3.27 2.43 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.80 10.98 USD |
0
|
CA$936.10M 694.64M USD | CA$219.59K 162.95K USD | CA$14.70 10.91 USD | CA$14.99 11.12 USD | CA$936.10M 694.64M USD | 6.94 | CA$2.13 1.58 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.99 8.16 USD |
+0.92
|
CA$856.86M 635.84M USD | CA$67.43K 50.04K USD | CA$10.85 8.05 USD | CA$11.01 8.17 USD | CA$856.86M 635.84M USD | 2.11 | CA$5.20 3.86 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.06 11.18 USD |
+1.62
|
CA$811.85M 602.44M USD | CA$221.65K 164.47K USD | CA$14.88 11.04 USD | CA$15.06 11.18 USD | CA$811.85M 602.44M USD | 1.98 | CA$7.60 5.64 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.37 6.95 USD |
+2.07
|
CA$654.95M 486.01M USD | CA$79.97K 59.34K USD | CA$9.15 6.79 USD | CA$9.38 6.96 USD | CA$654.95M 486.01M USD | 1.92 | CA$4.86 3.61 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.37 9.92 USD |
+1.98
|
CA$495.51M 367.7M USD | CA$38.55K 28.61K USD | CA$13.16 9.77 USD | CA$13.40 9.94 USD | CA$495.51M 367.7M USD | 1.67 | CA$7.98 5.92 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.30 12.1 USD |
+0.56
|
CA$339.95M 252.27M USD | CA$23.35K 17.33K USD | CA$16.06 11.92 USD | CA$16.39 12.16 USD | CA$339.95M 252.27M USD | 2.50 | CA$6.51 4.83 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.13 6.03 USD |
-1.22
|
CA$336.06M 249.38M USD | CA$400.00 296.82 USD | CA$8.12 6.03 USD | CA$8.13 6.03 USD | CA$336.06M 249.38M USD | 3.05 | CA$2.66 1.97 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.84 2.11 USD |
-3.4
|
CA$300.84M 223.24M USD | CA$287.43K 213.29K USD | CA$2.84 2.11 USD | CA$3.00 2.22 USD | CA$300.84M 223.24M USD | 15.77 | CA$0.18 0.13 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$16.09 11.94 USD |
+4.41
|
CA$252.32M 187.24M USD | CA$28.57K 21.2K USD | CA$15.29 11.35 USD | CA$16.19 12.01 USD | CA$252.32M 187.24M USD | 2.49 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.64 6.41 USD |
+0.58
|
CA$224.78M 166.8M USD | CA$59.09K 43.85K USD | CA$8.55 6.34 USD | CA$8.65 6.42 USD | CA$224.78M 166.8M USD | 2.16 | CA$4.00 2.97 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.74 7.23 USD |
+1.25
|
CA$204.08M 151.44M USD | CA$34.55K 25.64K USD | CA$9.60 7.12 USD | CA$9.85 7.31 USD | CA$204.08M 151.44M USD | 1.38 | CA$7.01 5.2 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.23 8.33 USD |
+2
|
CA$200.99M 149.15M USD | CA$28.35K 21.04K USD | CA$11.00 8.16 USD | CA$11.23 8.33 USD | CA$200.99M 149.15M USD | 3.53 | CA$3.18 2.36 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.14 6.78 USD |
+2.35
|
CA$198.82M 147.53M USD | CA$62.22K 46.17K USD | CA$8.98 6.66 USD | CA$9.15 6.79 USD | CA$198.82M 147.53M USD | 2.50 | CA$3.65 2.71 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.37 4.73 USD |
+0.79
|
CA$102.56M 76.11M USD | CA$8.57K 6.36K USD | CA$6.34 4.7 USD | CA$6.48 4.81 USD | CA$102.56M 76.11M USD | 5.44 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.60 6.38 USD |
+0.82
|
CA$99.99M 74.2M USD | CA$10.47K 7.77K USD | CA$8.48 6.29 USD | CA$8.60 6.38 USD | CA$99.99M 74.2M USD | 4.85 | CA$1.77 1.31 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$11.05 8.2 USD |
+1.47
|
CA$55.74M 41.36M USD | CA$8.41K 6.24K USD | CA$10.90 8.09 USD | CA$11.05 8.2 USD | CA$55.74M 41.36M USD | 3.35 | CA$3.29 2.44 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.88 7.33 USD |
+4.11
|
CA$53.29M 39.54M USD | CA$15.73K 11.67K USD | CA$9.75 7.24 USD | CA$9.95 7.38 USD | CA$53.29M 39.54M USD | 1.38 | CA$7.12 5.28 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
-25
|
CA$2.41M 1.79M USD | CA$86.00K 63.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.41M 1.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.03 8.18 USD |
-0.45
|
CA$0.00 0 USD | CA$16.51K 12.25K USD | CA$10.99 8.16 USD | CA$11.08 8.22 USD | CA$0.00 0 USD | 7.54 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.81 8.02 USD |
-0.23
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$10.81 8.02 USD | CA$10.87 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.73 4.99 USD |
+0.15
|
CA$0.00 0 USD | CA$10.10K 7.49K USD | CA$6.71 4.98 USD | CA$6.75 5.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.32 7.66 USD |
-0.1
|
CA$0.00 0 USD | CA$33.40K 24.78K USD | CA$10.30 7.64 USD | CA$10.32 7.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$97.47 72.33 USD |
-1.47
|
CA$2.12B 1.57B USD | CA$9.54K 7.08K USD | CA$97.37 72.25 USD | CA$100.00 74.21 USD | CA$2.12B 1.57B USD | 8.21 | CA$11.87 8.81 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$85.00 63.08 USD |
0
|
CA$1.14B 844M USD | CA$100.00 74.21 USD | CA$85.00 63.08 USD | CA$85.00 63.08 USD | CA$1.14B 844M USD | 8.39 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.00 327.99 USD |
0
|
CA$1.07B 792.66M USD | CA$200.00 148.41 USD | CA$442.00 327.99 USD | CA$442.00 327.99 USD | CA$1.07B 792.66M USD | 1.72 | CA$256.16 190.09 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.99 6.67 USD |
0
|
CA$371.97M 276.03M USD | CA$100.00 74.21 USD | CA$8.99 6.67 USD | CA$8.99 6.67 USD | CA$371.97M 276.03M USD | 3.37 | CA$2.66 1.97 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.09 — |
+3.47
|
$226.66M — | $4.00K — | $2.00 — | $2.09 — | $226.66M — | 4.26 | $0.49 — | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.63 79.87 USD |
+0.26
|
CA$258.99M 192.19M USD | CA$5.47K 4.06K USD | CA$106.00 78.66 USD | CA$107.63 79.87 USD | CA$258.99M 192.19M USD | 16.08 | CA$6.69 4.96 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.29 7.64 USD |
+7.3
|
CA$96.59M 71.68M USD | CA$16.71K 12.4K USD | CA$9.65 7.16 USD | CA$10.30 7.64 USD | CA$96.59M 71.68M USD | 0 | -CA$0.45 -0.3 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.30 6.16 USD |
+0.24
|
CA$75.46M 55.99M USD | CA$16.19K 12.01K USD | CA$8.25 6.12 USD | CA$8.30 6.16 USD | CA$75.46M 55.99M USD | 6.19 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.19 6.08 USD |
+1.11
|
CA$54.13M 40.17M USD | CA$2.24K 1.66K USD | CA$8.13 6.03 USD | CA$8.19 6.08 USD | CA$54.13M 40.17M USD | 4.33 | CA$1.89 1.4 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.85 11.02 USD |
+1.09
|
CA$28.68M 21.28M USD | CA$1.45K 1.08K USD | CA$14.66 10.88 USD | CA$14.87 11.03 USD | CA$28.68M 21.28M USD | 7.46 | CA$1.99 1.48 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.75 7.98 USD |
+1.9
|
CA$9.64M 7.15M USD | CA$4.70K 3.49K USD | CA$10.55 7.83 USD | CA$10.75 7.98 USD | CA$9.64M 7.15M USD | 4.84 | CA$2.22 1.65 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.30 10.61 USD |
0
|
CA$7.68M 5.7M USD | CA$1.50K 1.11K USD | CA$14.30 10.61 USD | CA$14.31 10.62 USD | CA$7.68M 5.7M USD | 2.28 | CA$6.26 4.65 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.32 1.72 USD |
0
|
CA$5.88M 4.37M USD | CA$1.26K 937.96 USD | CA$2.32 1.72 USD | CA$2.32 1.72 USD | CA$5.88M 4.37M USD | 1.68 | CA$1.38 1.02 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$3.32M 2.46M USD | CA$1.68K 1.25K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$3.32M 2.46M USD | 8.83 | CA$0.06 0.04 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.74 1.29 USD |
0
|
CA$2.37M 1.76M USD | CA$1.20K 891.96 USD | CA$1.74 1.29 USD | CA$1.99 1.48 USD | CA$2.37M 1.76M USD | 3.47 | CA$0.50 0.37 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$1.24M 921.44K USD | CA$1.64K 1.22K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$1.24M 921.44K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.99 8.16 USD |
+1.01
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$10.85 8.05 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$39.11 — |
+0.93
|
$0.00 — | $1.00K — | $38.79 — | $39.11 — | $0.00 — | 3.64 | $10.74 — | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.09 18.62 USD |
+0.08
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.09 18.62 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.10 7.49 USD |
-1.66
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$10.08 7.48 USD | CA$10.14 7.52 USD | CA$0.00 0 USD | 3.09 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$404.00 299.79 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 5.85 | CA$4.35 3.23 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.50 7.79 USD |
-0.28
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$10.49 7.78 USD | CA$10.51 7.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.00 18.55 USD |
-0.12
|
CA$0.00 0 USD | CA$6.45K 4.79K USD | CA$24.95 18.51 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.50 7.79 USD |
-0.85
|
CA$0.00 0 USD | CA$14.60K 10.83K USD | CA$10.50 7.79 USD | CA$10.59 7.86 USD | CA$0.00 0 USD | 3.00 | CA$3.49 2.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
