Bourse : Toronto Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (84)
Toronto (84)
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (84)
Gestion d'actifs (84)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (9)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (28)
- Logiciel - Infrastructure (13)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $43.31 32.14 USD |
+0.86
|
$10.27B 7.62B USD | $47.29K 35.09K USD | $42.62 31.63 USD | $43.4 32.21 USD | $10.27B 7.62B USD | 11.02 | $3.93 2.92 USD | |
| Onex Corporation ONEX.TO | $98.12 72.81 USD |
+1.22
|
$6.91B 5.13B USD | $72.87K 54.07K USD | $96.8 71.83 USD | $98.21 72.88 USD | $6.91B 5.13B USD | 17.67 | $5.55 4.12 USD | |
| CI Financial Corp. CIX.TO | $31.25 23.19 USD |
0
|
$4.48B 3.32B USD | $447.7K 332.22K USD | $31.22 23.17 USD | $31.29 23.22 USD | $4.48B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17 — |
+1.37
|
$2.29B — | $38.72K — | $16.8 — | $17 — | $2.29B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.85 11.02 USD |
-0.2
|
$2.64B 1.96B USD | $49.29K 36.57K USD | $14.83 11 USD | $14.87 11.03 USD | $2.64B 1.96B USD | 20.06 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $71.83 53.3 USD |
-1.18
|
$1.85B 1.38B USD | $9.22K 6.84K USD | $71.78 53.27 USD | $72.58 53.86 USD | $1.85B 1.38B USD | 27.10 | $2.65 1.97 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.3 14.32 USD |
+1.37
|
$879.6M 652.72M USD | $34.15K 25.34K USD | $19.08 14.16 USD | $19.34 14.35 USD | $879.6M 652.72M USD | 3.79 | $5.08 3.77 USD | |
| Life & Banc Split Corp. LBS.TO | $8.66 6.43 USD |
+0.23
|
$878.75M 652.08M USD | $22.88K 16.98K USD | $8.64 6.41 USD | $8.7 6.46 USD | $878.75M 652.08M USD | 16.65 | $0.52 0.39 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.56 4.12 USD |
+0.09
|
$692.85M 514.13M USD | $208.36K 154.61K USD | $5.54 4.11 USD | $5.57 4.13 USD | $692.85M 514.13M USD | 1.70 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.22 4.61 USD |
+0.24
|
$671.9M 498.59M USD | $39.21K 29.09K USD | $6.17 4.57 USD | $6.23 4.62 USD | $671.9M 498.59M USD | 27.02 | $0.23 0.17 USD | |
| AGF Management Limited AGF-B.TO | $10.23 7.59 USD |
+2.1
|
$658.6M 488.72M USD | $17.9K 13.28K USD | $10.03 7.44 USD | $10.3 7.64 USD | $658.6M 488.72M USD | 7.00 | $1.46 1.08 USD | |
| Financial 15 Split Corp. FTN.TO | $8.26 6.13 USD |
+0.61
|
$494.48M 366.93M USD | $139.86K 103.78K USD | $8.16 6.06 USD | $8.28 6.14 USD | $494.48M 366.93M USD | 1.41 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.1 8.24 USD |
+1
|
$381.14M 282.83M USD | $84.7K 62.85K USD | $10.96 8.13 USD | $11.1 8.24 USD | $381.14M 282.83M USD | 2.11 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.97 4.43 USD |
+0.84
|
$346.92M 257.44M USD | $224.87K 166.87K USD | $5.91 4.39 USD | $5.98 4.44 USD | $346.92M 257.44M USD | 1.05 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.38 4.73 USD |
-0.16
|
$275.29M 204.28M USD | $108.46K 80.49K USD | $6.32 4.69 USD | $6.38 4.73 USD | $275.29M 204.28M USD | 4.90 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.6 1.93 USD |
-0.19
|
$245.9M 182.47M USD | $4.99K 3.7K USD | $2.59 1.92 USD | $2.6 1.93 USD | $245.9M 182.47M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.16 9.77 USD |
-0.83
|
$241.1M 178.91M USD | $2.93K 2.17K USD | $13.13 9.74 USD | $13.27 9.85 USD | $241.1M 178.91M USD | 1.85 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.66 4.2 USD |
0
|
$233.8M 173.49M USD | $60 44.52 USD | $5.56 4.13 USD | $5.78 4.29 USD | $233.8M 173.49M USD | 2.30 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.6 7.12 USD |
+1.05
|
$210.76M 156.39M USD | $16.7K 12.39K USD | $9.45 7.01 USD | $9.6 7.12 USD | $210.76M 156.39M USD | 11.16 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.59 7.86 USD |
+1.92
|
$166.2M 123.33M USD | $26.79K 19.88K USD | $10.39 7.71 USD | $10.59 7.86 USD | $166.2M 123.33M USD | 3.47 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.5 4.08 USD |
+0.36
|
$134M 99.43M USD | $69.51K 51.58K USD | $5.47 4.06 USD | $5.51 4.09 USD | $134M 99.43M USD | 1.40 | $3.91 2.9 USD | |
| RF Capital Group Inc. RCG.TO | $8.48 6.29 USD |
-2.53
|
$133.42M 99M USD | $5.4K 4.01K USD | $8.25 6.12 USD | $8.5 6.31 USD | $133.42M 99M USD | 0 | -$0.24 -0.1 USD | |
| Stack Capital Group Inc. STCK.TO | $10.11 7.5 USD |
+1.1
|
$108.22M 80.3M USD | $1.55K 1.15K USD | $10.01 7.43 USD | $10.11 7.5 USD | $108.22M 80.3M USD | 5.98 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.85 2.11 USD |
-0.35
|
$105.43M 78.24M USD | $26.9K 19.96K USD | $2.82 2.09 USD | $2.85 2.11 USD | $105.43M 78.24M USD | 7.12 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.98 3.7 USD |
-1.58
|
$80.81M 59.97M USD | $8.76K 6.5K USD | $4.95 3.67 USD | $5.05 3.75 USD | $80.81M 59.97M USD | 10.37 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6 4.45 USD |
-0.33
|
$71.77M 53.26M USD | $18.8K 13.95K USD | $5.98 4.44 USD | $6.05 4.49 USD | $71.77M 53.26M USD | 1.56 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.04 6.71 USD |
-1.2
|
$68.43M 50.78M USD | $10.09K 7.49K USD | $9.06 6.72 USD | $9.27 6.88 USD | $68.43M 50.78M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $4.97 3.69 USD |
+1.22
|
$64.55M 47.9M USD | $7.05K 5.23K USD | $4.88 3.62 USD | $4.97 3.69 USD | $64.55M 47.9M USD | 0.00012 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.2 6.08 USD |
+0.37
|
$56.88M 42.21M USD | $6.6K 4.9K USD | $8.15 6.05 USD | $8.25 6.12 USD | $56.88M 42.21M USD | 7.32 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.4 4.75 USD |
+0.47
|
$54.28M 40.28M USD | $389 288.66 USD | $6.4 4.75 USD | $6.4 4.75 USD | $54.28M 40.28M USD | 4.57 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.47 7.77 USD |
+0.58
|
$48.41M 35.92M USD | $17.4K 12.91K USD | $10.41 7.72 USD | $10.52 7.81 USD | $48.41M 35.92M USD | 7.16 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.27 6.14 USD |
+1.72
|
$27.32M 20.27M USD | $2.88K 2.13K USD | $8.19 6.08 USD | $8.27 6.14 USD | $27.32M 20.27M USD | 2.83 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.09 1.55 USD |
+0.48
|
$22.32M 16.56M USD | $1.9K 1.41K USD | $2.09 1.55 USD | $2.09 1.55 USD | $22.32M 16.56M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.6 2.67 USD |
+2.86
|
$13.94M 10.34M USD | $7.1K 5.27K USD | $3.54 2.63 USD | $3.6 2.67 USD | $13.94M 10.34M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $134 99.44 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.48 7.78 USD |
-0.1
|
$0 0 USD | $300 222.62 USD | $10.48 7.78 USD | $10.49 7.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.1 7.49 USD |
-0.2
|
$0 0 USD | $19.7K 14.62K USD | $10.1 7.49 USD | $10.1 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $72.97 54.15 USD |
+0.69
|
$1.59B 1.18B USD | $1.91K 1.42K USD | $72.49 53.79 USD | $73.32 54.41 USD | $1.59B 1.18B USD | 8.36 | $8.72 6.47 USD | |
| United Corporations Limited UNC.TO | $120.5 89.42 USD |
0
|
$1.36B 1.01B USD | $200 148.41 USD | $120.5 89.42 USD | $120.5 89.42 USD | $1.36B 1.01B USD | 3.43 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.3 18.77 USD |
0
|
$1.3B 967.32M USD | $3.3K 2.45K USD | $25.29 18.77 USD | $25.39 18.84 USD | $1.3B 967.32M USD | 5.81 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $69.65 51.68 USD |
0
|
$1B 742.39M USD | $500 371.03 USD | $69.65 51.68 USD | $70 51.94 USD | $1B 742.39M USD | 7.96 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG.TO | $41.6 30.87 USD |
0
|
$983.71M 729.97M USD | $200 148.41 USD | $41.6 30.87 USD | $41.6 30.87 USD | $983.71M 729.97M USD | 10.14 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG-A.TO | $39.3 29.16 USD |
-1.01
|
$973.8M 722.62M USD | $100 74.21 USD | $39.3 29.16 USD | $39.3 29.16 USD | $973.8M 722.62M USD | 9.58 | $4.1 3.04 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.37 18.83 USD |
+0.44
|
$852.97M 632.95M USD | $1.1K 816.27 USD | $25.35 18.81 USD | $25.37 18.83 USD | $852.97M 632.95M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $320 237.46 USD |
0
|
$781.64M 580.02M USD | $505 374.74 USD | $320 237.46 USD | $320 237.46 USD | $781.64M 580.02M USD | 3.04 | $105.06 77.96 USD | |
| Aimia Inc. AIM-PC.TO | $17.37 12.89 USD |
+0.96
|
$422.66M 313.64M USD | $5.8K 4.3K USD | $17.35 12.87 USD | $17.37 12.89 USD | $422.66M 313.64M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.99 12.61 USD |
0
|
$421.81M 313.01M USD | $400 296.82 USD | $16.99 12.61 USD | $16.99 12.61 USD | $421.81M 313.01M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.73 — |
0
|
$295.33M — | $17 — | $2.66 — | $2.73 — | $295.33M — | 0 | -$0.54 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $103.46 76.77 USD |
-0.04
|
$248.96M 184.74M USD | $207 153.61 USD | $103 76.43 USD | $103.46 76.77 USD | $248.96M 184.74M USD | 10.40 | $9.94 7.38 USD | |
| Urbana Corporation URB.TO | $5.51 4.09 USD |
-1.78
|
$229.63M 170.4M USD | $2.14K 1.59K USD | $5.51 4.09 USD | $6.03 4.47 USD | $229.63M 170.4M USD | 2.23 | $2.46 1.83 USD | |
| MINT Income Fund MID-UN.TO | $6.51 4.83 USD |
-0.46
|
$71.69M 53.2M USD | $3K 2.23K USD | $6.5 4.82 USD | $6.53 4.85 USD | $71.69M 53.2M USD | 8.24 | $0.79 0.59 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.44 5.52 USD |
+1.5
|
$63.36M 47.01M USD | $1.3K 964.68 USD | $7.44 5.52 USD | $7.44 5.52 USD | $63.36M 47.01M USD | 7.51 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Income Financial Trust INC-UN.TO | $7.98 5.92 USD |
-0.13
|
$26.77M 19.87M USD | $2.88K 2.13K USD | $7.97 5.91 USD | $7.98 5.92 USD | $26.77M 19.87M USD | 5.65 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.86 8.8 USD |
+3.13
|
$18.61M 13.81M USD | $1K 742.06 USD | $11.86 8.8 USD | $11.86 8.8 USD | $18.61M 13.81M USD | 6.27 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.24 9.82 USD |
+0.61
|
$17.74M 13.17M USD | $100 74.21 USD | $13.24 9.82 USD | $13.24 9.82 USD | $17.74M 13.17M USD | 331.00 | $0.04 0.03 USD | |
| Big Pharma Split Corp. PRM.TO | $11.5 8.53 USD |
+0.09
|
$13M 9.65M USD | $200 148.41 USD | $11.5 8.53 USD | $11.5 8.53 USD | $13M 9.65M USD | 11.61 | $0.99 0.73 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Energy Income Fund ENI-UN.TO | $1.52 1.13 USD |
0
|
$4.62M 3.43M USD | $62 46.01 USD | $1.35 1 USD | $1.63 1.21 USD | $4.62M 3.43M USD | 15.19 | $0.1 0.07 USD | |
| Prime Dividend Corp. PDV.TO | $7.81 5.8 USD |
0
|
$4.61M 3.42M USD | $1K 742.8 USD | $7.81 5.8 USD | $7.9 5.86 USD | $4.61M 3.42M USD | 1.72 | $4.53 3.36 USD | |
| New Commerce Split Fund YCM.TO | $3.99 2.96 USD |
0
|
$3.58M 2.65M USD | $100 74.21 USD | $3.99 2.96 USD | $3.99 2.96 USD | $3.58M 2.65M USD | 2.80 | $1.42 1.05 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4299 0.32 USD |
+7.5
|
$2.69M 2M USD | $500 371.03 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $2.69M 2M USD | 5.37 | $0.08 0.06 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.7299 0.54 USD |
0
|
$1.66M 1.23M USD | $20 14.84 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $1.66M 1.23M USD | 5.61 | $0.13 0.1 USD | |
| Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU.TO | $0.3599 0.27 USD |
0
|
$657.33K 487.78K USD | $500 371.03 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $657.33K 487.78K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.87 8.07 USD |
0
|
$0 0 USD | $200 148.41 USD | $10.86 8.06 USD | $10.87 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $25.18 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25.2 18.7 USD |
+0.68
|
$0 0 USD | $2.08K 1.54K USD | $25.2 18.7 USD | $25.2 18.7 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| RF Capital Group Inc. RCG-PB.TO | $13.9 10.31 USD |
0
|
$0 0 USD | $300 222.62 USD | $13.9 10.31 USD | $13.95 10.35 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $9.98 7.41 USD |
0
|
$0 0 USD | $600 445.24 USD | $9.98 7.41 USD | $10.17 7.55 USD | $0 0 USD | 3.05 | $3.27 2.42 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $9.76 7.24 USD |
0
|
$0 0 USD | $300 222.62 USD | $9.76 7.24 USD | $9.76 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $25 18.55 USD |
-0.12
|
$0 0 USD | $2K 1.48K USD | $25 18.55 USD | $25.03 18.57 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIK-PA.TO | $26.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}