$3.56T
Capitalisation boursière totale
$124.13B
Volume total
BTC 60.64%     ETH 9.21%
Prépondérance

Bourse : KSE Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Gestion d'actifs (5)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.8499 0.11 USD
+1.19
$68.21B 8.72B USD $79.05M 10.11M USD $0.8299 0.11 USD $0.8599 0.11 USD $68.21B 8.72B USD 7.08 $0.12 0.02 USD
CHINA CINDA  1359.HK $1.05 0.13 USD
+1.94
$40.07B 5.12B USD $88.44M 11.31M USD $1.02 0.13 USD $1.05 0.13 USD $40.07B 5.12B USD 26.25 $0.04 0.005 USD
CHINA EB LTD  0165.HK $5 0.64 USD
+14.94
$8.43B 1.08B USD $49.22M 6.29M USD $4.32 0.55 USD $5.2 0.66 USD $8.43B 1.08B USD 0 -$1.13 -0.1 USD
G-RESOURCES  1051.HK $8.36 1.07 USD
-2.45
$3.77B 481.89M USD $831.86K 106.36K USD $8.24 1.05 USD $8.76 1.12 USD $3.77B 481.89M USD 10.07 $0.83 0.11 USD
VALUE PARTNERS  0806.HK $1.44 0.18 USD
+3.6
$2.63B 336.34M USD $1.53M 195.25K USD $1.38 0.18 USD $1.44 0.18 USD $2.63B 336.34M USD 72.00 $0.02 0.002 USD
CHINA VERED FIN  0245.HK $0.07 0.0088 USD
0
$2.57B 328.04M USD $9.73M 1.24M USD $0.07 0.0084 USD $0.07 0.0088 USD $2.57B 328.04M USD 6.90 $0.01 0.001 USD
CHINA MERCHANTS  0133.HK $14.02 1.79 USD
-0.28
$2.14B 273.08M USD $50K 6.39K USD $14 1.79 USD $14.1 1.8 USD $2.14B 273.08M USD 2.26 $6.19 0.79 USD
SDITC  1697.HK $0.3599 0.05 USD
0
$1.68B 214.45M USD $126K 16.11K USD $0.34 0.04 USD $0.3599 0.05 USD $1.68B 214.45M USD 12.00 $0.03 0.003 USD
XinKong International Capital Holdings Limited  0993.HK $0.13 0.02 USD
+1.56
$1.13B 144.77M USD $201.71K 25.79K USD $0.13 0.02 USD $0.14 0.02 USD $1.13B 144.77M USD 0 -$0.07 -0.008 USD
WALNUT CAP  0905.HK $0.8399 0.11 USD
-2.33
$882.42M 112.83M USD $816K 104.34K USD $0.8299 0.11 USD $0.8399 0.11 USD $882.42M 112.83M USD 0 $0 0 USD
WEALTHINK AI  1140.HK $0.08 0.01 USD
0
$862.66M 110.3M USD $272K 34.78K USD $0.08 0.01 USD $0.08 0.01 USD $862.66M 110.3M USD 8.20 $0.01 0.001 USD
Ding Yi Feng Holdings Group International Limited  0612.HK $0.44 0.06 USD
+20.55
$687.03M 87.85M USD $18.4M 2.35M USD $0.3699 0.05 USD $0.4799 0.06 USD $687.03M 87.85M USD 0 -$0.3 -0.03 USD
C FIN INT INV  0721.HK $0.05 0.0069 USD
+1.89
$592.47M 75.75M USD $29.18M 3.73M USD $0.05 0.0067 USD $0.05999 0.0075 USD $592.47M 75.75M USD 0 $0 0 USD
ASIA STANDARD  0129.HK $0.3099 0.04 USD
0
$433.3M 55.4M USD $32K 4.09K USD $0.3099 0.04 USD $0.3099 0.04 USD $433.3M 55.4M USD 0 -$3.99 -0.5 USD
INTL GENIUS  0033.HK $0.7399 0.09 USD
-8.64
$413.1M 52.82M USD $816K 104.34K USD $0.7399 0.09 USD $0.8 0.1 USD $413.1M 52.82M USD 0 -$0.03 -0.003 USD
CH INV FIN GP  1226.HK $0.8 0.1 USD
-9.09
$330.08M 42.2M USD $730K 93.34K USD $0.78 0.1 USD $0.8699 0.11 USD $330.08M 42.2M USD 0 -$0.04 -0.005 USD
ASIA ORIENT  0214.HK $0.34 0.04 USD
-1.47
$281.69M 36.02M USD $10K 1.28K USD $0.34 0.04 USD $0.34 0.04 USD $281.69M 36.02M USD 0 -$4.02 -0.5 USD
REGENT PACIFIC  0575.HK $1.03 0.13 USD
+3
$235.29M 30.09M USD $7K 895.04 USD $1.01 0.13 USD $1.03 0.13 USD $235.29M 30.09M USD 0 -$0.15 -0.01 USD
CH INNOVATION  1217.HK $0.01 0.0012 USD
0
$128.02M 16.37M USD $1.2M 153.44K USD $0.01 0.0012 USD $0.01 0.0012 USD $128.02M 16.37M USD 0 $0 0 USD
CNEWECON FUND  0080.HK $0.05999 0.0081 USD
-14.67
$84.46M 10.8M USD $130K 16.62K USD $0.05999 0.0081 USD $0.07 0.0088 USD $84.46M 10.8M USD 0 -$0.02 -0.002 USD
UBA INVESTMENTS  0768.HK $0.05 0.0058 USD
+9.52
$58.5M 7.48M USD $12.92M 1.65M USD $0.04 0.0051 USD $0.05 0.0063 USD $58.5M 7.48M USD 0 $0 0 USD
CAPITAL REALM  0204.HK $0.05 0.0065 USD
0
$52.92M 6.77M USD $740K 94.62K USD $0.05 0.0062 USD $0.05 0.0065 USD $52.92M 6.77M USD 0 -$0.1 -0.01 USD
China Financial Leasing Group Limited  2312.HK $0.13 0.02 USD
+12.93
$45.44M 5.81M USD $1.17M 150.11K USD $0.11 0.01 USD $0.14 0.02 USD $45.44M 5.81M USD 0 -$0.01 -0.001 USD
ZACD Group Ltd.  8313.HK $0.02 0.0024 USD
-5
$38M 4.86M USD $60K 7.67K USD $0.02 0.0024 USD $0.02 0.0024 USD $38M 4.86M USD 0 $0 0 USD
CN SCI-TECH IND  0339.HK $0.1 0.01 USD
+1.01
$32.98M 4.22M USD $490K 62.65K USD $0.1 0.01 USD $0.11 0.01 USD $32.98M 4.22M USD 0 -$0.02 -0.002 USD
Shanghai International Shanghai Growth Investment Limited  0770.HK $0.39
-1.28
$4.11M $1K $0.4199 $0.4199 $4.11M 0 -$0.03
CH CASTSON 81  0810.HK $0.13 0.02 USD
-2.22
$22.4M 2.86M USD $258K 32.99K USD $0.13 0.02 USD $0.13 0.02 USD $22.4M 2.86M USD 0 -$0.15 -0.01 USD
Meritz Financial Group Inc.  138040.KS $114,000 86.05 USD
+3.45
$20.24T 15.28B USD $356.19K 268.86 USD $110,200 83.18 USD $115,200 86.96 USD $20.24T 15.28B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $70,200 52.99 USD
+3.08
$1.32T 992.65M USD $97.49K 73.59 USD $68,400 51.63 USD $70,400 53.14 USD $1.32T 992.65M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $10,680 8.06 USD
-0.84
$385.12B 290.7M USD $84.84K 64.04 USD $10,650 8.04 USD $10,910 8.24 USD $385.12B 290.7M USD 0 $0 0 USD
Mason Group Holdings Limited  0273.HK $0.02999 0.0042 USD
0
$1.46B 187.2M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 187.2M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $582 0.44 USD
+9.4
$240.89B 181.84M USD $26.83M 20.25K USD $534 0.4 USD $605 0.46 USD $240.89B 181.84M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $1,849 1.4 USD
+4.76
$177.68B 134.12M USD $29.58K 22.33 USD $1,747 1.32 USD $1,849 1.4 USD $177.68B 134.12M USD 0 $0 0 USD
GOLDSTREAM INV  1328.HK $1.57 0.2 USD
0
$402.79M 51.5M USD $400 51.15 USD $1.57 0.2 USD $1.57 0.2 USD $402.79M 51.5M USD 5.81 $0.27 0.03 USD
REALWAY CAPITAL  1835.HK $1.85 0.24 USD
-9.31
$283.68M 36.27M USD $2.8K 358.02 USD $1.85 0.24 USD $1.85 0.24 USD $283.68M 36.27M USD 0 -$0.09 -0.01 USD
True Partner Capital Holding Limited  8657.HK $0.4199 0.05 USD
0
$176.19M 22.53M USD $2K 255.73 USD $0.4199 0.05 USD $0.4199 0.05 USD $176.19M 22.53M USD 0 -$0.12 -0.01 USD
ASIA STD HOTEL  0292.HK $0.08 0.01 USD
0
$161.44M 20.64M USD $0 0 USD $0 0 USD $0 0 USD $161.44M 20.64M USD 0 $0 0 USD
GEMINI INV  0174.HK $0.2 0.03 USD
0
$127.11M 16.25M USD $2K 255.73 USD $0.2 0.03 USD $0.2 0.03 USD $127.11M 16.25M USD 0 -$0.15 -0.01 USD
HARBOUR DIGITAL  0913.HK $0.17 0.02 USD
0
$60.67M 7.76M USD $2K 255.73 USD $0.17 0.02 USD $0.17 0.02 USD $60.67M 7.76M USD 0 -$0.06 -0.007 USD
GOLDSTONE INV  0901.HK $0.02 0.0030 USD
0
$51.94M 6.64M USD $700K 89.5K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $51.94M 6.64M USD 0 -$0.02 -0.002 USD
PROSP INV HOLD  0310.HK $0.1 0.01 USD
0
$12.11M 1.55M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $12.11M 1.55M USD 0 -$0.18 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici