Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$81.79B
Volume total
BTC 61.22%     ETH 7.12%
Prépondérance

Bourse : KSE Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Gestion d'actifs (5)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.7299 0.09 USD
0
$58.58B 7.49B USD $27.08M 3.46M USD $0.7199 0.09 USD $0.7399 0.09 USD $58.58B 7.49B USD 6.63 $0.11 0.01 USD
CHINA CINDA  1359.HK $0.9699 0.12 USD
-1.02
$37.02B 4.73B USD $117.07M 14.97M USD $0.9599 0.12 USD $1 0.13 USD $37.02B 4.73B USD 24.25 $0.04 0.005 USD
CHINA EB LTD  0165.HK $4.21 0.54 USD
+1.45
$7.09B 907.17M USD $2.33M 297.92K USD $4.14 0.53 USD $4.22 0.54 USD $7.09B 907.17M USD 0 -$1.13 -0.1 USD
G-RESOURCES  1051.HK $6.3 0.81 USD
+1.78
$2.84B 363.15M USD $661.06K 84.53K USD $6.16 0.79 USD $6.4 0.82 USD $2.84B 363.15M USD 7.68 $0.82 0.1 USD
VALUE PARTNERS  0806.HK $1.36 0.17 USD
0
$2.48B 317.65M USD $973K 124.41K USD $1.34 0.17 USD $1.37 0.18 USD $2.48B 317.65M USD 68.00 $0.02 0.002 USD
CHINA MERCHANTS  0133.HK $13.32 1.7 USD
-0.15
$2.03B 259.44M USD $66K 8.44K USD $13.32 1.7 USD $13.48 1.72 USD $2.03B 259.44M USD 2.17 $6.13 0.78 USD
CHINA VERED FIN  0245.HK $0.05 0.0061 USD
+2.13
$1.78B 228.2M USD $1.28M 163.66K USD $0.05 0.0060 USD $0.05 0.0061 USD $1.78B 228.2M USD 4.79 $0.01 0.001 USD
SDITC  1697.HK $0.34 0.04 USD
+4.69
$1.56B 199.56M USD $163.8K 20.94K USD $0.3099 0.04 USD $0.34 0.04 USD $1.56B 199.56M USD 11.16 $0.03 0.003 USD
XinKong International Capital Holdings Limited  0993.HK $0.13 0.02 USD
+0.77
$1.14B 145.89M USD $747K 95.51K USD $0.13 0.02 USD $0.1499 0.02 USD $1.14B 145.89M USD 0 -$0.07 -0.008 USD
INTL GENIUS  0033.HK $1.83 0.23 USD
+11.59
$1.02B 130.62M USD $1.17M 149.34K USD $1.63 0.21 USD $1.88 0.24 USD $1.02B 130.62M USD 0 -$0.03 -0.003 USD
WALNUT CAP  0905.HK $0.8 0.1 USD
-1.23
$840.4M 107.46M USD $1.04M 132.98K USD $0.8 0.1 USD $0.8499 0.11 USD $840.4M 107.46M USD 0 $0 0 USD
WEALTHINK AI  1140.HK $0.08 0.0097 USD
-3.8
$799.54M 102.23M USD $324K 41.43K USD $0.08 0.0095 USD $0.08 0.0097 USD $799.54M 102.23M USD 7.59 $0.01 0.001 USD
ASIA STANDARD  0129.HK $0.32 0.04 USD
-1.56
$447.5M 57.22M USD $202K 25.83K USD $0.32 0.04 USD $0.33 0.04 USD $447.5M 57.22M USD 0 -$3.99 -0.5 USD
Ding Yi Feng Holdings Group International Limited  0612.HK $0.2399 0.03 USD
+2.16
$368.5M 47.12M USD $1.06M 136.05K USD $0.23 0.03 USD $0.2399 0.03 USD $368.5M 47.12M USD 0 -$0.3 -0.03 USD
ASIA ORIENT  0214.HK $0.33 0.04 USD
-4.35
$277.49M 35.48M USD $313 40.02 USD $0.33 0.04 USD $0.33 0.04 USD $277.49M 35.48M USD 0 -$4.02 -0.5 USD
REGENT PACIFIC  0575.HK $0.9799 0.13 USD
+44.12
$223.87M 28.62M USD $1.79M 229.43K USD $0.7199 0.09 USD $1.02 0.13 USD $223.87M 28.62M USD 0 -$0.15 -0.01 USD
CH INNOVATION  1217.HK $0.01 0.0012 USD
-9.09
$128.02M 16.37M USD $6.01M 768.71K USD $0.01 0.0012 USD $0.01 0.0014 USD $128.02M 16.37M USD 0 $0 0 USD
CNEWECON FUND  0080.HK $0.05999 0.0079 USD
-6.06
$81.82M 10.46M USD $140K 17.9K USD $0.05999 0.0079 USD $0.07 0.0083 USD $81.82M 10.46M USD 0 -$0.02 -0.002 USD
UBA INVESTMENTS  0768.HK $0.04 0.0052 USD
-8.89
$52.14M 6.67M USD $7.01M 896.32K USD $0.04 0.0051 USD $0.05 0.0062 USD $52.14M 6.67M USD 0 $0 0 USD
CN SCI-TECH IND  0339.HK $0.14 0.02 USD
+15.83
$40.03M 5.12M USD $10K 1.28K USD $0.14 0.02 USD $0.14 0.02 USD $40.03M 5.12M USD 0 -$0.03 -0.003 USD
CAPITAL REALM  0204.HK $0.04 0.0044 USD
+2.94
$36.32M 4.64M USD $2.52M 322.21K USD $0.02999 0.0042 USD $0.04 0.0044 USD $36.32M 4.64M USD 0 -$0.1 -0.01 USD
ZACD Group Ltd.  8313.HK $0.02 0.0023 USD
0
$36M 4.6M USD $910K 116.35K USD $0.02 0.0023 USD $0.02 0.0023 USD $36M 4.6M USD 0 $0 0 USD
Shanghai International Shanghai Growth Investment Limited  0770.HK $0.4
-4.76
$4.27M $1K $0.4199 $0.4199 $4.27M 0 -$0.03
China Financial Leasing Group Limited  2312.HK $0.08999 0.01 USD
0
$30.18M 3.86M USD $170.24K 21.77K USD $0.08999 0.01 USD $0.08999 0.01 USD $30.18M 3.86M USD 0 -$0.01 -0.001 USD
CH CASTSON 81  0810.HK $0.16 0.02 USD
0
$27.32M 3.49M USD $24.5K 3.13K USD $0.1499 0.02 USD $0.16 0.02 USD $27.32M 3.49M USD 0 -$0.15 -0.01 USD
Meritz Financial Group Inc.  138040.KS $119,100 89.9 USD
+1.02
$21.15T 15.96B USD $0 0 USD $0 0 USD $0 0 USD $21.15T 15.96B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $66,800 50.42 USD
+0.45
$1.25T 944.57M USD $0 0 USD $0 0 USD $0 0 USD $1.25T 944.57M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $9,940 7.5 USD
+2.69
$358.44B 270.56M USD $0 0 USD $0 0 USD $0 0 USD $358.44B 270.56M USD 0 $0 0 USD
Mason Group Holdings Limited  0273.HK $0.02999 0.0042 USD
0
$1.46B 187.2M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 187.2M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $483 0.36 USD
+1.05
$199.92B 150.9M USD $0 0 USD $0 0 USD $0 0 USD $199.92B 150.9M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $1,840 1.39 USD
+3.14
$176.81B 133.47M USD $0 0 USD $0 0 USD $0 0 USD $176.81B 133.47M USD 0 $0 0 USD
C FIN INT INV  0721.HK $0.02999 0.0034 USD
0
$296.23M 37.88M USD $30K 3.84K USD $0.02 0.0030 USD $0.02999 0.0034 USD $296.23M 37.88M USD 0 $0 0 USD
REALWAY CAPITAL  1835.HK $1.77 0.23 USD
0
$271.41M 34.7M USD $1.2K 153.44 USD $1.77 0.23 USD $1.77 0.23 USD $271.41M 34.7M USD 0 -$0.21 -0.02 USD
CH INV FIN GP  1226.HK $0.51 0.07 USD
+2
$210.42M 26.91M USD $20K 2.56K USD $0.5 0.06 USD $0.5 0.06 USD $210.42M 26.91M USD 0 -$0.04 -0.005 USD
ASIA STD HOTEL  0292.HK $0.08 0.01 USD
0
$161.44M 20.64M USD $0 0 USD $0 0 USD $0 0 USD $161.44M 20.64M USD 0 $0 0 USD
True Partner Capital Holding Limited  8657.HK $0.38 0.05 USD
-1.3
$159.41M 20.38M USD $8K 1.02K USD $0.39 0.05 USD $0.39 0.05 USD $159.41M 20.38M USD 0 -$0.12 -0.01 USD
GEMINI INV  0174.HK $0.2 0.03 USD
0
$126.48M 16.17M USD $16K 2.05K USD $0.2 0.03 USD $0.2 0.03 USD $126.48M 16.17M USD 0 -$0.15 -0.01 USD
HARBOUR DIGITAL  0913.HK $0.19 0.02 USD
0
$65.64M 8.39M USD $17K 2.17K USD $0.19 0.02 USD $0.19 0.02 USD $65.64M 8.39M USD 0 -$0.06 -0.007 USD
GOLDSTONE INV  0901.HK $0.02 0.0030 USD
0
$51.94M 6.64M USD $700K 89.5K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $51.94M 6.64M USD 0 -$0.02 -0.002 USD
PROSP INV HOLD  0310.HK $0.1 0.01 USD
0
$12.11M 1.55M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $12.11M 1.55M USD 0 -$0.18 -0.02 USD
GOLDSTREAM INV  1328.HK $0.04 0.0049 USD
0
$10.01M 1.28M USD $200K 25.57K USD $0.04 0.0049 USD $0.04 0.0049 USD $10.01M 1.28M USD 0.14 $0.27 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici