Le pays : Inde Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (66)
Tous marchés
Services financiers (66)
Gestion d'actifs (66)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Asset Management Company Limited HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,415.00 29.22 USD
+5.14
₹1.04T 12.54B USD ₹1.50M 18.14K USD ₹2,277.70 27.56 USD ₹2,424.90 29.34 USD ₹1.04T 12.54B USD 35.23 ₹68.54 0.83 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,088.80 13.17 USD
+2.98
₹696.88B 8.43B USD ₹700.94K 8.48K USD ₹1,055.00 12.76 USD ₹1,094.00 13.24 USD ₹696.88B 8.43B USD 43.17 ₹25.22 0.31 USD
Tata Investment Corporation Limited Tata Investment Corporation Limited TATAINVEST.NS IN ₹610.95 7.39 USD
-0.88
₹309.11B 3.74B USD ₹166.34K 2.01K USD ₹609.00 7.37 USD ₹619.70 7.5 USD ₹309.11B 3.74B USD 103.90 ₹5.88 0.07 USD
in Tilak Ventures Limited TILAK.BO IN ₹1.29 0.02 USD
-0.77
₹1.72B 20.87M USD ₹656.70K 7.95K USD ₹1.26 0.02 USD ₹1.32 0.02 USD ₹1.72B 20.87M USD 11.72 ₹0.11 0.001 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.NS IN ₹11,225.00 135.8 USD
+4.19
₹1.25T 15.11B USD ₹80.40K 972.68 USD ₹10,695.00 129.39 USD ₹11,250.00 136.11 USD ₹1.25T 15.11B USD 14.10 ₹795.88 9.63 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹11,211.65 135.64 USD
+3.49
₹1.25T 15.1B USD ₹3.36K 40.7 USD ₹10,728.40 129.8 USD ₹11,250.00 136.11 USD ₹1.25T 15.1B USD 14.19 ₹789.70 9.55 USD
HDFC Asset Management Company Limited HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,412.35 29.19 USD
+5.8
₹1.04T 12.52B USD ₹168.73K 2.04K USD ₹2,279.25 27.58 USD ₹2,421.00 29.29 USD ₹1.04T 12.52B USD 35.19 ₹68.54 0.83 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,086.10 13.14 USD
+2.56
₹695.15B 8.41B USD ₹55.48K 671.26 USD ₹1,054.95 12.76 USD ₹1,093.90 13.23 USD ₹695.15B 8.41B USD 43.06 ₹25.22 0.31 USD
Anand Rathi Wealth Limited Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹2,142.60 25.92 USD
+1.2
₹355.76B 4.3B USD ₹337.89K 4.09K USD ₹2,102.40 25.44 USD ₹2,145.00 25.95 USD ₹355.76B 4.3B USD 78.94 ₹27.14 0.33 USD
Anand Rathi Wealth Limited Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹2,142.45 25.92 USD
+0.94
₹355.74B 4.3B USD ₹335.85K 4.06K USD ₹2,102.55 25.44 USD ₹2,143.95 25.94 USD ₹355.74B 4.3B USD 78.94 ₹27.14 0.33 USD
Aditya Birla Sun Life AMC Limited Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹982.30 11.88 USD
+1.26
₹284.25B 3.44B USD ₹16.15K 195.33 USD ₹971.40 11.75 USD ₹1,002.00 12.12 USD ₹284.25B 3.44B USD 28.22 ₹34.80 0.42 USD
Aditya Birla Sun Life AMC Limited Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹981.60 11.88 USD
+1.14
₹284.05B 3.44B USD ₹174.91K 2.12K USD ₹970.00 11.74 USD ₹1,003.95 12.15 USD ₹284.05B 3.44B USD 28.20 ₹34.80 0.42 USD
Maharashtra Scooters Ltd. Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹12,432.35 150.41 USD
-0.03
₹142.08B 1.72B USD ₹151.00 1.83 USD ₹12,337.00 149.26 USD ₹12,482.05 151.01 USD ₹142.08B 1.72B USD 39.75 ₹312.76 3.78 USD
Maharashtra Scooters Ltd. Maharashtra Scooters Ltd. MAHSCOOTER.NS IN ₹12,408.00 150.12 USD
-0.23
₹141.81B 1.72B USD ₹4.29K 51.95 USD ₹12,328.00 149.15 USD ₹12,488.00 151.08 USD ₹141.81B 1.72B USD 50.91 ₹243.71 2.95 USD
JSW Holdings Limited JSW Holdings Limited JSWHL.BO IN ₹11,252.00 136.13 USD
-0.59
₹124.89B 1.51B USD ₹100.00 1.21 USD ₹11,208.00 135.6 USD ₹11,343.95 137.24 USD ₹124.89B 1.51B USD 90.91 ₹123.76 1.5 USD
JSW Holdings Limited JSW Holdings Limited JSWHL.NS IN ₹11,222.00 135.77 USD
-0.9
₹124.55B 1.51B USD ₹1.99K 24.04 USD ₹11,201.00 135.51 USD ₹11,397.00 137.88 USD ₹124.55B 1.51B USD 90.67 ₹123.76 1.5 USD
UTI Asset Management Company Limited UTI Asset Management Company Limited UTIAMC.NS IN ₹874.35 10.58 USD
-0.25
₹112.39B 1.36B USD ₹131.24K 1.59K USD ₹870.25 10.53 USD ₹884.60 10.7 USD ₹112.39B 1.36B USD 24.41 ₹35.81 0.43 USD
UTI Asset Management Company Limited UTI Asset Management Company Limited UTIAMC.BO IN ₹873.55 10.57 USD
-0.4
₹112.29B 1.36B USD ₹10.87K 131.45 USD ₹871.00 10.54 USD ₹884.30 10.7 USD ₹112.29B 1.36B USD 24.39 ₹35.81 0.43 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹3,969.30 48.02 USD
-0.51
₹43.95B 531.71M USD ₹746.00 9.03 USD ₹3,951.00 47.8 USD ₹4,000.00 48.39 USD ₹43.95B 531.71M USD 0 -₹11.00 -0.1 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹3,965.50 47.98 USD
+0.19
₹43.94B 531.66M USD ₹5.00 0.06 USD ₹3,965.50 47.98 USD ₹4,000.00 48.39 USD ₹43.94B 531.66M USD 152.51 ₹26.00 0.31 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,142.50 62.22 USD
+0.34
₹26.41B 319.55M USD ₹1.47K 17.76 USD ₹5,101.00 61.71 USD ₹5,223.00 63.19 USD ₹26.41B 319.55M USD 46.15 ₹111.43 1.35 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,106.05 61.77 USD
+0.12
₹26.23B 317.28M USD ₹45.00 0.54 USD ₹5,106.05 61.77 USD ₹5,220.00 63.15 USD ₹26.23B 317.28M USD 45.82 ₹111.43 1.35 USD
in Kalyani Investment Company Limited KICL.BO IN ₹4,792.00 57.98 USD
+0.09
₹20.92B 253.08M USD ₹102.00 1.23 USD ₹4,766.70 57.67 USD ₹4,816.55 58.27 USD ₹20.92B 253.08M USD 51.48 ₹93.08 1.13 USD
in Kalyani Investment Company Limited KICL.NS IN ₹4,790.30 57.95 USD
-0.04
₹20.91B 252.99M USD ₹793.00 9.59 USD ₹4,770.00 57.71 USD ₹4,924.30 59.58 USD ₹20.91B 252.99M USD 51.46 ₹93.08 1.13 USD
BF Investment Limited BF Investment Limited BFINVEST.NS IN ₹431.50 5.22 USD
-0.16
₹16.25B 196.64M USD ₹25.50K 308.48 USD ₹428.00 5.18 USD ₹439.70 5.32 USD ₹16.25B 196.64M USD 4.17 ₹103.43 1.25 USD
BF Investment Limited BF Investment Limited BFINVEST.BO IN ₹429.95 5.2 USD
-0.7
₹16.20B 195.93M USD ₹8.26K 99.97 USD ₹427.60 5.17 USD ₹442.70 5.36 USD ₹16.20B 195.93M USD 4.15 ₹103.43 1.25 USD
in Vardhman Holdings Limited VHL.NS IN ₹3,694.40 44.7 USD
-0.45
₹11.79B 142.65M USD ₹631.00 7.63 USD ₹3,655.50 44.23 USD ₹3,743.20 45.29 USD ₹11.79B 142.65M USD 4.68 ₹788.02 9.53 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹9,841.35 119.06 USD
+0.27
₹10.79B 130.49M USD ₹24.00 0.29 USD ₹9,524.05 115.23 USD ₹10,488.00 126.89 USD ₹10.79B 130.49M USD 7.69 ₹1.28K 15.48 USD
in Jindal Photo Limited JINDALPHOT.BO IN ₹1,036.15 12.54 USD
0
₹10.63B 128.6M USD ₹51.00 0.62 USD ₹1,030.25 12.46 USD ₹1,066.00 12.9 USD ₹10.63B 128.6M USD 6.91 ₹149.82 1.81 USD
in STEL Holdings Limited STEL.BO IN ₹570.00 6.9 USD
-0.87
₹10.52B 127.27M USD ₹129.00 1.56 USD ₹560.00 6.78 USD ₹570.15 6.9 USD ₹10.52B 127.27M USD 53.62 ₹10.63 0.13 USD
in STEL Holdings Limited STEL.NS IN ₹569.95 6.9 USD
-1.53
₹10.52B 127.26M USD ₹1.99K 24.06 USD ₹556.30 6.73 USD ₹576.30 6.97 USD ₹10.52B 127.26M USD 53.61 ₹10.63 0.13 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,230.00 75.37 USD
+0.28
₹10.44B 126.31M USD ₹2.00 0.02 USD ₹6,230.00 75.37 USD ₹6,400.00 77.43 USD ₹10.44B 126.31M USD 17.14 ₹363.37 4.4 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS IN ₹977.70 11.83 USD
+1.36
₹10.28B 124.34M USD ₹4.23K 51.12 USD ₹958.85 11.6 USD ₹994.95 12.04 USD ₹10.28B 124.34M USD 1.27 ₹769.27 9.31 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO IN ₹975.00 11.8 USD
+0.92
₹10.25B 124M USD ₹261.00 3.16 USD ₹960.10 11.62 USD ₹984.50 11.91 USD ₹10.25B 124M USD 1.26 ₹769.27 9.31 USD
GFL Limited GFL Limited GFLLIMITED.BO IN ₹59.20 0.72 USD
+0.36
₹6.50B 78.64M USD ₹1.30K 15.67 USD ₹57.74 0.7 USD ₹60.17 0.73 USD ₹6.50B 78.64M USD 10.72 ₹5.52 0.07 USD
GFL Limited GFL Limited GFLLIMITED.NS IN ₹58.79 0.71 USD
-0.36
₹6.46B 78.1M USD ₹42.28K 511.55 USD ₹57.55 0.7 USD ₹59.79 0.72 USD ₹6.46B 78.1M USD 10.65 ₹5.52 0.07 USD
Hercules Investments Limited Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in SIL Investments Limited SILINV.BO IN ₹475.45 5.75 USD
0
₹5.04B 60.95M USD ₹11.00 0.13 USD ₹475.00 5.75 USD ₹479.90 5.81 USD ₹5.04B 60.95M USD 10.04 ₹47.31 0.57 USD
in SIL Investments Limited SILINV.NS IN ₹461.20 5.58 USD
-3.03
₹4.89B 59.12M USD ₹1.32K 15.98 USD ₹460.00 5.57 USD ₹475.60 5.75 USD ₹4.89B 59.12M USD 9.74 ₹47.31 0.57 USD
in Shriram Asset Management Company Limited SRAMSET.BO IN ₹249.90 3.02 USD
0
₹4.28B 51.81M USD ₹339.00 4.1 USD ₹246.35 2.98 USD ₹255.60 3.09 USD ₹4.28B 51.81M USD 0 -₹16.08 -0.1 USD
Hercules Investments Limited Hercules Investments Limited HERCULES.BO IN ₹113.50 1.37 USD
+2.48
₹3.63B 43.94M USD ₹3.86K 46.64 USD ₹110.10 1.33 USD ₹113.50 1.37 USD ₹3.63B 43.94M USD 46.32 ₹2.45 0.03 USD
in Bombay Oxygen Investments Limited BOMOXY-B1.BO IN ₹17,510.00 211.84 USD
-2.18
₹2.63B 31.78M USD ₹8.00 0.1 USD ₹17,502.00 211.75 USD ₹17,900.00 216.56 USD ₹2.63B 31.78M USD 250.10 ₹70.01 0.85 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹8.50 0.1 USD
-3.41
₹2.12B 25.7M USD ₹510.00 6.17 USD ₹8.50 0.1 USD ₹8.80 0.11 USD ₹2.12B 25.7M USD 0 -₹0.07 -0.0008 USD
Apollo Finvest (India) Limited Apollo Finvest (India) Limited APOLLOFI.BO IN ₹499.90 6.05 USD
-0.02
₹1.87B 22.58M USD ₹19.00 0.23 USD ₹476.20 5.76 USD ₹500.00 6.05 USD ₹1.87B 22.58M USD 23.31 ₹21.44 0.26 USD
in Dhoot Industrial Finance Limited DHOOTIN.BO IN ₹238.00 2.88 USD
-1.12
₹1.50B 18.19M USD ₹211.00 2.55 USD ₹240.10 2.9 USD ₹240.70 2.91 USD ₹1.50B 18.19M USD 0 -₹621.60 -7.5 USD
in Photon Capital Advisors Limited PHOTON.BO IN ₹454.45 5.5 USD
0
₹1.24B 14.96M USD ₹236.00 2.86 USD ₹454.45 5.5 USD ₹454.45 5.5 USD ₹1.24B 14.96M USD 45.71 ₹9.94 0.12 USD
in Escorp Asset Management Limited ESCORP.BO IN ₹108.50 1.31 USD
-0.87
₹1.21B 14.59M USD ₹615.00 7.44 USD ₹104.35 1.26 USD ₹110.50 1.34 USD ₹1.21B 14.59M USD 19.00 ₹5.71 0.07 USD
RSD Finance Limited RSD Finance Limited RSDFIN.BO IN ₹89.24 1.08 USD
+4.99
₹1.16B 13.98M USD ₹589.00 7.13 USD ₹81.26 0.98 USD ₹89.24 1.08 USD ₹1.16B 13.98M USD 7.24 ₹12.31 0.15 USD
in VJTF Eduservices Limited VJTFEDU.BO IN ₹63.00 0.76 USD
-1.55
₹1.11B 13.41M USD ₹111.00 1.34 USD ₹60.80 0.74 USD ₹63.00 0.76 USD ₹1.11B 13.41M USD 76.82 ₹0.82 0.009 USD
in Thacker and Company Limited THACKER.BO IN ₹865.00 10.47 USD
0
₹940.88M 11.38M USD ₹618.00 7.48 USD ₹865.00 10.47 USD ₹940.00 11.37 USD ₹940.88M 11.38M USD 4.97 ₹173.70 2.1 USD
in Cubical Financial Services Limited CUBIFIN.BO IN ₹5.16 0.06 USD
-1.9
₹749.08M 9.06M USD ₹15.41K 186.46 USD ₹5.16 0.06 USD ₹5.26 0.06 USD ₹749.08M 9.06M USD 86.00 ₹0.06 0.0007 USD
in Minolta Finance Limited MINOLTAF.BO IN ₹1.19 0.01 USD
-4.8
₹595.00M 7.2M USD ₹30.86K 373.37 USD ₹1.19 0.01 USD ₹1.30 0.02 USD ₹595.00M 7.2M USD 0.75 ₹1.58 0.02 USD
in Arnold Holdings Ltd. ARNOLD.BO IN ₹19.51 0.24 USD
+2.58
₹463.85M 5.61M USD ₹4.24K 51.31 USD ₹18.17 0.22 USD ₹19.96 0.24 USD ₹463.85M 5.61M USD 3.78 ₹5.15 0.06 USD
in Morgan Ventures Limited MORGAN.BO IN ₹42.21 0.51 USD
+0.5
₹417.82M 5.05M USD ₹2.07K 24.98 USD ₹40.50 0.49 USD ₹43.16 0.52 USD ₹417.82M 5.05M USD 56.28 ₹0.75 0.009 USD
in Lakshmi Finance & Industrial Corporation Limited LFIC.NS IN ₹124.83 1.51 USD
-0.64
₹374.49M 4.53M USD ₹2.72K 32.85 USD ₹124.00 1.5 USD ₹130.00 1.57 USD ₹374.49M 4.53M USD 27.19 ₹4.59 0.06 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS IN ₹27.27 0.33 USD
-2.29
₹344.02M 4.16M USD ₹3.17K 38.35 USD ₹27.00 0.33 USD ₹28.80 0.35 USD ₹344.02M 4.16M USD 4.66 ₹5.85 0.07 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO IN ₹27.25 0.33 USD
-3.37
₹343.77M 4.16M USD ₹760.00 9.19 USD ₹23.01 0.28 USD ₹29.03 0.35 USD ₹343.77M 4.16M USD 4.65 ₹5.85 0.07 USD
in Abhishek Finlease Limited ABHIFIN.BO IN ₹60.38 0.73 USD
-1.61
₹278.52M 3.37M USD ₹3.00 0.04 USD ₹58.40 0.71 USD ₹61.37 0.74 USD ₹278.52M 3.37M USD 431.28 ₹0.14 0.001 USD
in Bervin Investment & Leasing Limited BERVINL.BO IN ₹46.50 0.56 USD
-4.99
₹274.26M 3.32M USD ₹5.00 0.06 USD ₹46.50 0.56 USD ₹48.94 0.59 USD ₹274.26M 3.32M USD 18.02 ₹2.58 0.03 USD
in Lerthai Finance Limited LERTHAI.BO IN ₹382.60 4.63 USD
0
₹267.82M 3.24M USD ₹1.00 0.01 USD ₹382.60 4.63 USD ₹382.60 4.63 USD ₹267.82M 3.24M USD 0 -₹8.89 -0.1 USD
in Morarka Finance Limited MORARKFI.BO IN ₹58.60 0.71 USD
-3.75
₹263.82M 3.19M USD ₹1.01K 12.16 USD ₹58.10 0.7 USD ₹63.89 0.77 USD ₹263.82M 3.19M USD 16.09 ₹3.64 0.04 USD
in Stanrose Mafatlal Investments and Finance Limited STANROS.BO IN ₹65.23 0.79 USD
0
₹258.83M 3.13M USD ₹79.00 0.96 USD ₹64.14 0.78 USD ₹67.20 0.81 USD ₹258.83M 3.13M USD 0 -₹8.39 -0.1 USD
in Mahan Industries Limited MAHANIN.BO IN ₹43.19 0.52 USD
+4.98
₹194.35M 2.35M USD ₹52.59K 636.22 USD ₹39.09 0.47 USD ₹43.19 0.52 USD ₹194.35M 2.35M USD 11.51 ₹3.75 0.05 USD
in Jindal Leasefin Limited JLL.BO IN ₹60.50 0.73 USD
-3.97
₹182.04M 2.2M USD ₹353.00 4.27 USD ₹60.00 0.73 USD ₹62.52 0.76 USD ₹182.04M 2.2M USD 672.22 ₹0.09 0.001 USD
in B. P. Capital Limited BPCAP.BO IN ₹10.86 0.13 USD
0
₹65.29M 789.88K USD ₹358.00 4.33 USD ₹10.86 0.13 USD ₹10.86 0.13 USD ₹65.29M 789.88K USD 0 -₹0.30 -0.003 USD
in Tiaan Consumer Limited TIAANC.BO IN ₹6.28 0.08 USD
0
₹64.49M 780.21K USD ₹697.00 8.43 USD ₹5.70 0.07 USD ₹6.28 0.08 USD ₹64.49M 780.21K USD 0 -₹0.09 -0.001 USD
in Golkonda Aluminium Extrusions Limited GOLKONDA.BO IN ₹7.31 0.09 USD
-0.14
₹38.52M 466.03K USD ₹15.64K 189.27 USD ₹7.31 0.09 USD ₹7.72 0.09 USD ₹38.52M 466.03K USD 43.00 ₹0.17 0.002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.78T
Capitalisation boursière totale
$1,009.3Quint
Volume total
BTC 59.32%   •   ETH 10.70%
Prépondérance
Select currency