Le pays : Inde Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (71)
Tous marchés
Services financiers (71)
Gestion d'actifs (71)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
HDFC Asset Management Company Limited HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,649.80 32.06 USD
+0.37
₹1.14T 13.76B USD ₹554.17K 6.7K USD ₹2,568.20 31.07 USD ₹2,649.80 32.06 USD ₹1.14T 13.76B USD 38.26 ₹69.24 0.84 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,065.20 12.89 USD
-0.37
₹681.77B 8.25B USD ₹747.55K 9.04K USD ₹1,043.50 12.62 USD ₹1,069.10 12.93 USD ₹681.77B 8.25B USD 42.84 ₹24.86 0.3 USD
Tata Investment Corporation Limited Tata Investment Corporation Limited TATAINVEST.NS IN ₹572.20 6.92 USD
+0.06
₹289.51B 3.5B USD ₹182.69K 2.21K USD ₹562.00 6.8 USD ₹574.00 6.94 USD ₹289.51B 3.5B USD 72.61 ₹7.88 0.1 USD
in Tilak Ventures Limited TILAK.BO IN ₹1.28 0.02 USD
0
₹1.71B 20.71M USD ₹544.43K 6.59K USD ₹1.26 0.02 USD ₹1.29 0.02 USD ₹1.71B 20.71M USD 11.63 ₹0.11 0.001 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹11,049.75 133.68 USD
+1.95
₹1.23T 14.88B USD ₹1.24K 14.95 USD ₹10,839.05 131.13 USD ₹11,111.80 134.43 USD ₹1.23T 14.88B USD 13.99 ₹789.70 9.55 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.NS IN ₹11,044.00 133.61 USD
+1.8
₹1.23T 14.87B USD ₹33.98K 411.04 USD ₹10,754.00 130.11 USD ₹11,140.00 134.78 USD ₹1.23T 14.87B USD 13.22 ₹834.88 10.1 USD
HDFC Asset Management Company Limited HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,645.00 32 USD
+0.38
₹1.13T 13.73B USD ₹19.98K 241.69 USD ₹2,567.50 31.06 USD ₹2,645.00 32 USD ₹1.13T 13.73B USD 38.20 ₹69.24 0.84 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,060.05 12.82 USD
-0.92
₹678.48B 8.21B USD ₹23.91K 289.31 USD ₹1,043.35 12.62 USD ₹1,069.70 12.94 USD ₹678.48B 8.21B USD 42.64 ₹24.86 0.3 USD
Anand Rathi Wealth Limited Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹2,373.50 28.72 USD
+0.15
₹394.10B 4.77B USD ₹247.92K 3K USD ₹2,360.30 28.56 USD ₹2,390.00 28.92 USD ₹394.10B 4.77B USD 87.45 ₹27.14 0.33 USD
Anand Rathi Wealth Limited Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹2,371.80 28.69 USD
-0.26
₹393.82B 4.76B USD ₹17.87K 216.17 USD ₹2,360.00 28.55 USD ₹2,390.15 28.92 USD ₹393.82B 4.76B USD 87.39 ₹27.14 0.33 USD
Aditya Birla Sun Life AMC Limited Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹878.95 10.63 USD
-1.67
₹254.38B 3.08B USD ₹68.51K 828.84 USD ₹868.10 10.5 USD ₹884.70 10.7 USD ₹254.38B 3.08B USD 25.82 ₹34.04 0.41 USD
Aditya Birla Sun Life AMC Limited Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹878.85 10.63 USD
-1.74
₹254.35B 3.08B USD ₹7.12K 86.19 USD ₹868.00 10.5 USD ₹885.95 10.72 USD ₹254.35B 3.08B USD 25.81 ₹34.04 0.41 USD
Maharashtra Scooters Ltd. Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹12,111.50 146.53 USD
+0.26
₹138.42B 1.67B USD ₹55.00 0.67 USD ₹11,889.00 143.84 USD ₹12,300.00 148.81 USD ₹138.42B 1.67B USD 38.72 ₹312.76 3.78 USD
Bajaj Nivesh Limited Bajaj Nivesh Limited MAHSCOOTER.NS IN ₹12,060.00 145.91 USD
-1.95
₹137.83B 1.67B USD ₹1.28K 15.47 USD ₹11,715.00 141.73 USD ₹12,500.00 151.23 USD ₹137.83B 1.67B USD 45.23 ₹266.61 3.23 USD
JSW Holdings Limited JSW Holdings Limited JSWHL.BO IN ₹10,972.95 132.75 USD
-0.53
₹121.79B 1.47B USD ₹295.00 3.57 USD ₹10,735.00 129.88 USD ₹11,018.40 133.3 USD ₹121.79B 1.47B USD 60.56 ₹181.17 2.19 USD
JSW Holdings Limited JSW Holdings Limited JSWHL.NS IN ₹10,954.00 132.53 USD
-0.81
₹121.58B 1.47B USD ₹4.79K 57.99 USD ₹10,728.00 129.79 USD ₹11,023.00 133.36 USD ₹121.58B 1.47B USD 60.46 ₹181.17 2.19 USD
UTI Asset Management Company Limited UTI Asset Management Company Limited UTIAMC.NS IN ₹833.05 10.08 USD
-0.19
₹107.08B 1.3B USD ₹45.82K 554.29 USD ₹821.05 9.93 USD ₹836.10 10.12 USD ₹107.08B 1.3B USD 22.31 ₹37.33 0.45 USD
UTI Asset Management Company Limited UTI Asset Management Company Limited UTIAMC.BO IN ₹831.50 10.06 USD
-0.34
₹106.88B 1.29B USD ₹3.68K 44.57 USD ₹820.30 9.92 USD ₹835.05 10.1 USD ₹106.88B 1.29B USD 22.27 ₹37.33 0.45 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹4,009.75 48.51 USD
-0.68
₹44.44B 537.59M USD ₹88.00 1.06 USD ₹3,945.00 47.73 USD ₹4,050.00 49 USD ₹44.44B 537.59M USD 154.22 ₹26.00 0.31 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹3,973.90 48.08 USD
-1.83
₹44.00B 532.33M USD ₹553.00 6.69 USD ₹3,900.00 47.18 USD ₹4,051.00 49.01 USD ₹44.00B 532.33M USD 0 -₹11.00 -0.1 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹4,882.50 59.07 USD
-0.69
₹25.08B 303.39M USD ₹502.00 6.07 USD ₹4,825.00 58.37 USD ₹4,975.00 60.19 USD ₹25.08B 303.39M USD 43.81 ₹111.43 1.35 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹4,857.50 58.77 USD
-1.27
₹24.95B 301.84M USD ₹30.00 0.36 USD ₹4,856.00 58.75 USD ₹5,000.00 60.49 USD ₹24.95B 301.84M USD 43.59 ₹111.43 1.35 USD
in Kalyani Investment Company Limited KICL.NS IN ₹4,355.00 52.69 USD
+0.34
₹19.01B 230M USD ₹3.52K 42.53 USD ₹4,320.00 52.26 USD ₹4,508.00 54.54 USD ₹19.01B 230M USD 46.78 ₹93.08 1.13 USD
in Kalyani Investment Company Limited KICL.BO IN ₹4,346.25 52.58 USD
0
₹18.97B 229.54M USD ₹347.00 4.2 USD ₹4,326.00 52.34 USD ₹4,454.00 53.89 USD ₹18.97B 229.54M USD 46.69 ₹93.08 1.13 USD
BF Investment Limited BF Investment Limited BFINVEST.NS IN ₹405.95 4.91 USD
+0.04
₹15.29B 185M USD ₹9.88K 119.57 USD ₹395.55 4.79 USD ₹408.00 4.94 USD ₹15.29B 185M USD 3.92 ₹103.43 1.25 USD
BF Investment Limited BF Investment Limited BFINVEST.BO IN ₹405.50 4.91 USD
-0.09
₹15.27B 184.79M USD ₹1.11K 13.42 USD ₹393.85 4.76 USD ₹407.65 4.93 USD ₹15.27B 184.79M USD 3.92 ₹103.43 1.25 USD
in Jindal Photo Limited JINDALPHOT.BO IN ₹1,105.25 13.37 USD
-2.29
₹11.34B 137.17M USD ₹447.00 5.41 USD ₹1,075.05 13.01 USD ₹1,119.65 13.55 USD ₹11.34B 137.17M USD 7.37 ₹149.82 1.81 USD
in Vardhman Holdings Limited VHL.NS IN ₹3,400.20 41.14 USD
-1.14
₹10.85B 131.29M USD ₹289.00 3.5 USD ₹3,400.00 41.13 USD ₹3,477.70 42.07 USD ₹10.85B 131.29M USD 4.31 ₹788.02 9.53 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹9,590.00 116.02 USD
-2.72
₹10.51B 127.15M USD ₹11.00 0.13 USD ₹9,500.00 114.93 USD ₹9,899.95 119.77 USD ₹10.51B 127.15M USD 7.49 ₹1.28K 15.48 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,174.05 74.7 USD
-2
₹10.35B 125.18M USD ₹5.00 0.06 USD ₹6,174.05 74.7 USD ₹6,174.05 74.7 USD ₹10.35B 125.18M USD 16.99 ₹363.37 4.4 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO IN ₹921.30 11.15 USD
-0.92
₹9.68B 117.17M USD ₹77.00 0.93 USD ₹909.05 11 USD ₹980.00 11.86 USD ₹9.68B 117.17M USD 1.19 ₹769.27 9.31 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS IN ₹918.10 11.11 USD
-1.29
₹9.65B 116.76M USD ₹1.28K 15.45 USD ₹908.65 10.99 USD ₹934.75 11.31 USD ₹9.65B 116.76M USD 1.19 ₹769.27 9.31 USD
in STEL Holdings Limited STEL.NS IN ₹520.50 6.3 USD
-0.61
₹9.61B 116.22M USD ₹1.65K 20 USD ₹506.60 6.13 USD ₹537.60 6.5 USD ₹9.61B 116.22M USD 48.96 ₹10.63 0.13 USD
in STEL Holdings Limited STEL.BO IN ₹511.00 6.18 USD
-1.54
₹9.43B 114.1M USD ₹61.00 0.74 USD ₹510.00 6.17 USD ₹525.95 6.36 USD ₹9.43B 114.1M USD 48.07 ₹10.63 0.13 USD
GFL Limited GFL Limited GFLLIMITED.BO IN ₹51.70 0.63 USD
-0.46
₹5.68B 68.68M USD ₹7.30K 88.27 USD ₹49.60 0.6 USD ₹53.40 0.65 USD ₹5.68B 68.68M USD 9.36 ₹5.52 0.07 USD
GFL Limited GFL Limited GFLLIMITED.NS IN ₹51.12 0.62 USD
-1.64
₹5.61B 67.91M USD ₹15.62K 188.93 USD ₹50.25 0.61 USD ₹52.10 0.63 USD ₹5.61B 67.91M USD 9.26 ₹5.52 0.07 USD
Transchem Limited Transchem Limited TRANSCHEM.BO IN ₹419.10 5.07 USD
+2.08
₹5.13B 62.06M USD ₹2.81K 33.96 USD ₹410.00 4.96 USD ₹431.00 5.21 USD ₹5.13B 62.06M USD 128.16 ₹3.27 0.04 USD
Hercules Investments Limited Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in SIL Investments Limited SILINV.BO IN ₹437.00 5.29 USD
-2.96
₹4.63B 56.02M USD ₹155.00 1.88 USD ₹428.00 5.18 USD ₹448.95 5.43 USD ₹4.63B 56.02M USD 9.23 ₹47.31 0.57 USD
in SIL Investments Limited SILINV.NS IN ₹431.10 5.22 USD
-3.93
₹4.57B 55.26M USD ₹7.31K 88.49 USD ₹428.00 5.18 USD ₹439.95 5.32 USD ₹4.57B 55.26M USD 9.11 ₹47.31 0.57 USD
in Shriram Asset Management Company Limited SRAMSET.BO IN ₹243.60 2.95 USD
-1.54
₹4.17B 50.51M USD ₹403.00 4.88 USD ₹240.00 2.9 USD ₹248.80 3.01 USD ₹4.17B 50.51M USD 0 -₹16.08 -0.1 USD
Hercules Investments Limited Hercules Investments Limited HERCULES.BO IN ₹116.20 1.41 USD
-1.61
₹3.72B 44.99M USD ₹8.44K 102.12 USD ₹116.00 1.4 USD ₹124.00 1.5 USD ₹3.72B 44.99M USD 47.42 ₹2.45 0.03 USD
in Bombay Oxygen Investments Limited BOMOXY-B1.BO IN ₹17,700.00 214.14 USD
+5.23
₹2.66B 32.12M USD ₹34.00 0.41 USD ₹17,600.00 212.93 USD ₹18,000.00 217.77 USD ₹2.66B 32.12M USD 252.85 ₹70.00 0.85 USD
Apollo Finvest (India) Limited Apollo Finvest (India) Limited APOLLOFI.BO IN ₹554.45 6.71 USD
+5
₹2.07B 25.04M USD ₹1.28K 15.51 USD ₹554.45 6.71 USD ₹554.45 6.71 USD ₹2.07B 25.04M USD 25.86 ₹21.44 0.26 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹8.27 0.1 USD
-6.87
₹2.07B 25M USD ₹1.93K 23.34 USD ₹8.20 0.1 USD ₹9.64 0.12 USD ₹2.07B 25M USD 0 -₹0.07 -0.0008 USD
in Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS IN ₹194.00 2.35 USD
-0.45
₹1.82B 21.98M USD ₹381.00 4.61 USD ₹191.51 2.32 USD ₹194.88 2.36 USD ₹1.82B 21.98M USD 22.69 ₹8.55 0.1 USD
in Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO IN ₹192.95 2.33 USD
0
₹1.81B 21.86M USD ₹16.00 0.19 USD ₹192.70 2.33 USD ₹196.00 2.37 USD ₹1.81B 21.86M USD 22.56 ₹8.55 0.1 USD
in Photon Capital Advisors Limited PHOTON.BO IN ₹599.15 7.25 USD
+1.99
₹1.63B 19.72M USD ₹122.00 1.48 USD ₹599.15 7.25 USD ₹599.15 7.25 USD ₹1.63B 19.72M USD 60.27 ₹9.94 0.12 USD
in Dhoot Industrial Finance Limited DHOOTIN.BO IN ₹234.35 2.84 USD
-2.09
₹1.48B 17.91M USD ₹281.00 3.4 USD ₹232.20 2.81 USD ₹241.85 2.93 USD ₹1.48B 17.91M USD 0 -₹621.60 -7.5 USD
in Escorp Asset Management Limited ESCORP.BO IN ₹105.00 1.27 USD
+3.09
₹1.17B 14.12M USD ₹96.00 1.16 USD ₹101.00 1.22 USD ₹107.55 1.3 USD ₹1.17B 14.12M USD 18.38 ₹5.71 0.07 USD
in Cubical Financial Services Limited CUBIFIN.BO IN ₹7.89 0.1 USD
+1.94
₹1.15B 13.86M USD ₹141.90K 1.72K USD ₹7.89 0.1 USD ₹7.89 0.1 USD ₹1.15B 13.86M USD 131.50 ₹0.06 0.0007 USD
VJTF Eduservices Limited VJTF Eduservices Limited VJTFEDU.BO IN ₹62.49 0.76 USD
0
₹1.10B 13.31M USD ₹389.00 4.71 USD ₹60.00 0.73 USD ₹62.49 0.76 USD ₹1.10B 13.31M USD 76.20 ₹0.82 0.009 USD
in Thacker and Company Limited THACKER.BO IN ₹942.00 11.4 USD
0
₹1.02B 12.4M USD ₹3.00 0.04 USD ₹942.00 11.4 USD ₹942.00 11.4 USD ₹1.02B 12.4M USD 5.42 ₹173.70 2.1 USD
RSD Finance Limited RSD Finance Limited RSDFIN.BO IN ₹76.50 0.93 USD
-4.61
₹990.41M 11.98M USD ₹101.00 1.22 USD ₹76.50 0.93 USD ₹76.50 0.93 USD ₹990.41M 11.98M USD 6.21 ₹12.31 0.15 USD
in Palash Securities Limited PALASHSECU.NS IN ₹80.50 0.97 USD
-0.59
₹805.25M 9.74M USD ₹1.68K 20.31 USD ₹78.02 0.94 USD ₹80.50 0.97 USD ₹805.25M 9.74M USD 4.97 ₹16.18 0.2 USD
in Wagad Finance Limited MINOLTAF.BO IN ₹1.19 0.01 USD
-4.8
₹595.00M 7.2M USD ₹947.44K 11.46K USD ₹1.19 0.01 USD ₹1.31 0.02 USD ₹595.00M 7.2M USD 0.75 ₹1.58 0.02 USD
in Arnold Holdings Ltd. ARNOLD.BO IN ₹18.43 0.22 USD
0
₹438.17M 5.3M USD ₹1.43K 17.3 USD ₹17.51 0.21 USD ₹18.60 0.23 USD ₹438.17M 5.3M USD 3.70 ₹4.97 0.06 USD
in Morgan Ventures Limited MORGAN.BO IN ₹40.56 0.49 USD
+1
₹401.49M 4.86M USD ₹165.00 2 USD ₹40.30 0.49 USD ₹40.56 0.49 USD ₹401.49M 4.86M USD 54.07 ₹0.75 0.009 USD
in Lakshmi Finance & Industrial Corporation Limited LFIC.NS IN ₹121.41 1.47 USD
-0.86
₹364.23M 4.41M USD ₹1.60K 19.33 USD ₹120.05 1.45 USD ₹125.38 1.52 USD ₹364.23M 4.41M USD 26.45 ₹4.59 0.06 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO IN ₹24.38 0.29 USD
+4.1
₹307.56M 3.72M USD ₹1.74K 21.06 USD ₹22.76 0.28 USD ₹28.00 0.34 USD ₹307.56M 3.72M USD 4.16 ₹5.85 0.07 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS IN ₹24.13 0.29 USD
-0.9
₹304.41M 3.68M USD ₹2.47K 29.83 USD ₹23.67 0.29 USD ₹25.50 0.31 USD ₹304.41M 3.68M USD 4.12 ₹5.85 0.07 USD
in Abhishek Finlease Limited ABHIFIN.BO IN ₹65.90 0.8 USD
+4.94
₹303.98M 3.68M USD ₹4.00 0.05 USD ₹65.90 0.8 USD ₹65.90 0.8 USD ₹303.98M 3.68M USD 366.11 ₹0.18 0.002 USD
in Lerthai Finance Limited LERTHAI.BO IN ₹429.00 5.19 USD
+4.89
₹300.30M 3.63M USD ₹1.00 0.01 USD ₹429.00 5.19 USD ₹429.00 5.19 USD ₹300.30M 3.63M USD 0 -₹8.89 -0.1 USD
in Stanrose Mafatlal Investments and Finance Limited STANROS.BO IN ₹67.00 0.81 USD
-3.19
₹265.85M 3.22M USD ₹887.00 10.73 USD ₹65.75 0.8 USD ₹69.00 0.83 USD ₹265.85M 3.22M USD 0 -₹8.39 -0.1 USD
in Bervin Investment & Leasing Limited BERVINL.BO IN ₹44.60 0.54 USD
+3.72
₹263.06M 3.18M USD ₹5.00 0.06 USD ₹42.15 0.51 USD ₹44.60 0.54 USD ₹263.06M 3.18M USD 17.28 ₹2.58 0.03 USD
in Morarka Finance Limited MORARKFI.BO IN ₹53.65 0.65 USD
-5.71
₹241.54M 2.92M USD ₹145.00 1.75 USD ₹53.00 0.64 USD ₹53.65 0.65 USD ₹241.54M 2.92M USD 35.29 ₹1.52 0.02 USD
in Jindal Leasefin Limited JLL.BO IN ₹49.45 0.6 USD
+4.99
₹148.79M 1.8M USD ₹64.00 0.77 USD ₹45.69 0.55 USD ₹49.45 0.6 USD ₹148.79M 1.8M USD 549.44 ₹0.09 0.001 USD
in Mahan Industries Limited MAHANIN.BO IN ₹31.34 0.38 USD
+1.79
₹141.03M 1.71M USD ₹23.95K 289.73 USD ₹29.26 0.35 USD ₹32.32 0.39 USD ₹141.03M 1.71M USD 4.77 ₹6.56 0.08 USD
in B. P. Capital Limited BPCAP.BO IN ₹10.83 0.13 USD
0
₹65.11M 787.7K USD ₹1.21K 14.58 USD ₹10.29 0.12 USD ₹11.37 0.14 USD ₹65.11M 787.7K USD 0 -₹0.30 -0.003 USD
in Tiaan Consumer Limited TIAANC.BO IN ₹6.28 0.08 USD
0
₹64.49M 780.21K USD ₹697.00 8.43 USD ₹5.70 0.07 USD ₹6.28 0.08 USD ₹64.49M 780.21K USD 0 -₹0.09 -0.001 USD
in Golkonda Aluminium Extrusions Limited GOLKONDA.BO IN ₹7.31 0.09 USD
-0.14
₹38.52M 466.03K USD ₹15.64K 189.27 USD ₹7.31 0.09 USD ₹7.72 0.09 USD ₹38.52M 466.03K USD 43.00 ₹0.17 0.002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.57T
Capitalisation boursière totale
$80.32B
Volume total
BTC 59.23%   •   ETH 10.59%
Prépondérance
Select currency