Le pays : Inde Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (66)
Tous marchés
Services financiers (66)
Gestion d'actifs (66)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Asset Management Company Limited HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,398.60 29.02 USD
-0.68
₹1.03T 12.45B USD ₹1.01M 12.19K USD ₹2,378.00 28.77 USD ₹2,458.70 29.75 USD ₹1.03T 12.45B USD 34.99 ₹68.54 0.83 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,062.00 12.85 USD
-2.46
₹679.72B 8.22B USD ₹409.85K 4.96K USD ₹1,051.00 12.72 USD ₹1,093.80 13.23 USD ₹679.72B 8.22B USD 42.10 ₹25.22 0.31 USD
Tata Investment Corporation Limited Tata Investment Corporation Limited TATAINVEST.NS IN ₹610.70 7.39 USD
-0.04
₹308.99B 3.74B USD ₹135.45K 1.64K USD ₹606.15 7.33 USD ₹619.20 7.49 USD ₹308.99B 3.74B USD 103.86 ₹5.88 0.07 USD
in Tilak Ventures Limited TILAK.BO IN ₹1.29 0.02 USD
0
₹1.72B 20.87M USD ₹389.67K 4.71K USD ₹1.27 0.02 USD ₹1.31 0.02 USD ₹1.72B 20.87M USD 11.72 ₹0.11 0.001 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹11,231.00 135.88 USD
+0.17
₹1.25T 15.12B USD ₹485.00 5.87 USD ₹11,064.05 133.86 USD ₹11,293.00 136.63 USD ₹1.25T 15.12B USD 14.22 ₹789.70 9.55 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.NS IN ₹11,230.00 135.86 USD
+0.04
₹1.25T 15.12B USD ₹15.24K 184.4 USD ₹11,056.00 133.76 USD ₹11,292.00 136.61 USD ₹1.25T 15.12B USD 14.70 ₹763.90 9.24 USD
HDFC Asset Management Company Limited HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,399.95 29.04 USD
-0.51
₹1.03T 12.46B USD ₹20.80K 251.63 USD ₹2,379.00 28.78 USD ₹2,456.00 29.71 USD ₹1.03T 12.46B USD 35.01 ₹68.54 0.83 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,062.20 12.85 USD
-2.2
₹679.85B 8.23B USD ₹17.14K 207.39 USD ₹1,051.80 12.73 USD ₹1,094.85 13.25 USD ₹679.85B 8.23B USD 43.19 ₹24.59 0.3 USD
Anand Rathi Wealth Limited Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹2,144.80 25.95 USD
+0.1
₹356.13B 4.31B USD ₹115.87K 1.4K USD ₹2,128.50 25.75 USD ₹2,152.00 26.04 USD ₹356.13B 4.31B USD 79.02 ₹27.14 0.33 USD
Anand Rathi Wealth Limited Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹2,142.55 25.92 USD
<0.01
₹355.75B 4.3B USD ₹2.37K 28.7 USD ₹2,129.85 25.77 USD ₹2,150.00 26.01 USD ₹355.75B 4.3B USD 79.67 ₹26.89 0.33 USD
Aditya Birla Sun Life AMC Limited Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹981.00 11.87 USD
-0.13
₹283.88B 3.43B USD ₹5.15K 62.35 USD ₹978.90 11.84 USD ₹1,003.00 12.13 USD ₹283.88B 3.43B USD 28.54 ₹34.37 0.42 USD
Aditya Birla Sun Life AMC Limited Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹980.00 11.86 USD
-0.16
₹283.59B 3.43B USD ₹55.36K 669.7 USD ₹978.05 11.83 USD ₹1,003.85 12.14 USD ₹283.59B 3.43B USD 28.16 ₹34.80 0.42 USD
Maharashtra Scooters Ltd. Maharashtra Scooters Ltd. MAHSCOOTER.NS IN ₹12,495.00 151.17 USD
+0.7
₹142.80B 1.73B USD ₹707.00 8.55 USD ₹12,371.00 149.67 USD ₹12,565.00 152.02 USD ₹142.80B 1.73B USD 51.26 ₹243.71 2.95 USD
Maharashtra Scooters Ltd. Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹12,461.00 150.76 USD
+0.23
₹142.41B 1.72B USD ₹85.00 1.03 USD ₹12,410.75 150.15 USD ₹12,554.00 151.88 USD ₹142.41B 1.72B USD 39.84 ₹312.76 3.78 USD
JSW Holdings Limited JSW Holdings Limited JSWHL.BO IN ₹11,391.00 137.81 USD
+1.24
₹126.43B 1.53B USD ₹169.00 2.04 USD ₹11,217.00 135.71 USD ₹11,391.00 137.81 USD ₹126.43B 1.53B USD 91.50 ₹124.49 1.51 USD
JSW Holdings Limited JSW Holdings Limited JSWHL.NS IN ₹11,317.00 136.92 USD
+0.85
₹125.61B 1.52B USD ₹609.00 7.37 USD ₹11,166.00 135.09 USD ₹11,397.00 137.88 USD ₹125.61B 1.52B USD 90.62 ₹124.88 1.51 USD
UTI Asset Management Company Limited UTI Asset Management Company Limited UTIAMC.NS IN ₹872.45 10.56 USD
-0.22
₹112.14B 1.36B USD ₹24.11K 291.7 USD ₹868.00 10.5 USD ₹880.00 10.65 USD ₹112.14B 1.36B USD 24.30 ₹35.90 0.43 USD
UTI Asset Management Company Limited UTI Asset Management Company Limited UTIAMC.BO IN ₹871.35 10.54 USD
-0.25
₹112.00B 1.36B USD ₹1.54K 18.66 USD ₹869.75 10.52 USD ₹882.00 10.67 USD ₹112.00B 1.36B USD 24.23 ₹35.95 0.43 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹4,027.50 48.73 USD
+1.56
₹44.63B 539.97M USD ₹62.00 0.75 USD ₹4,027.50 48.73 USD ₹4,027.50 48.73 USD ₹44.63B 539.97M USD 154.90 ₹26.00 0.31 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹4,014.00 48.56 USD
+1.13
₹44.44B 537.7M USD ₹560.00 6.78 USD ₹3,971.10 48.04 USD ₹4,028.90 48.74 USD ₹44.44B 537.7M USD 0 -₹11.07 -0.1 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,281.50 63.9 USD
+2.7
₹27.13B 328.19M USD ₹1.53K 18.5 USD ₹5,151.00 62.32 USD ₹5,359.00 64.83 USD ₹27.13B 328.19M USD 47.55 ₹111.05 1.34 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,276.55 63.84 USD
+3.34
₹27.10B 327.88M USD ₹118.00 1.43 USD ₹5,180.55 62.68 USD ₹5,335.95 64.56 USD ₹27.10B 327.88M USD 47.40 ₹111.30 1.35 USD
in Kalyani Investment Company Limited KICL.BO IN ₹4,996.65 60.45 USD
+4.27
₹21.81B 263.89M USD ₹48.00 0.58 USD ₹4,790.30 57.95 USD ₹5,028.90 60.84 USD ₹21.81B 263.89M USD 53.68 ₹93.08 1.13 USD
in Kalyani Investment Company Limited KICL.NS IN ₹4,956.30 59.96 USD
+3.48
₹21.64B 261.76M USD ₹2.35K 28.39 USD ₹4,800.00 58.07 USD ₹5,050.00 61.1 USD ₹21.64B 261.76M USD 53.24 ₹93.08 1.13 USD
BF Investment Limited BF Investment Limited BFINVEST.NS IN ₹435.00 5.26 USD
+0.81
₹16.39B 198.24M USD ₹5.64K 68.25 USD ₹432.00 5.23 USD ₹436.95 5.29 USD ₹16.39B 198.24M USD 4.20 ₹103.43 1.25 USD
BF Investment Limited BF Investment Limited BFINVEST.BO IN ₹433.90 5.25 USD
+0.92
₹16.34B 197.73M USD ₹31.00 0.38 USD ₹429.55 5.2 USD ₹434.95 5.26 USD ₹16.34B 197.73M USD 4.19 ₹103.43 1.25 USD
in Vardhman Holdings Limited VHL.NS IN ₹3,735.20 45.19 USD
+1.1
₹11.92B 144.22M USD ₹882.00 10.67 USD ₹3,633.00 43.95 USD ₹3,780.00 45.73 USD ₹11.92B 144.22M USD 4.71 ₹791.56 9.58 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹9,820.00 118.81 USD
-0.22
₹10.76B 130.2M USD ₹24.00 0.29 USD ₹9,524.05 115.23 USD ₹10,488.00 126.89 USD ₹10.76B 130.2M USD 7.67 ₹1.28K 15.48 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,390.00 77.31 USD
+2.57
₹10.71B 129.56M USD ₹2.00 0.02 USD ₹6,390.00 77.31 USD ₹6,397.00 77.39 USD ₹10.71B 129.56M USD 17.58 ₹363.37 4.4 USD
in STEL Holdings Limited STEL.BO IN ₹579.90 7.02 USD
+1.74
₹10.70B 129.48M USD ₹105.00 1.27 USD ₹570.00 6.9 USD ₹601.30 7.27 USD ₹10.70B 129.48M USD 54.55 ₹10.63 0.13 USD
in Jindal Photo Limited JINDALPHOT.BO IN ₹1,035.30 12.53 USD
-0.08
₹10.62B 128.49M USD ₹12.00 0.15 USD ₹1,014.90 12.28 USD ₹1,050.00 12.7 USD ₹10.62B 128.49M USD 6.91 ₹149.82 1.81 USD
in STEL Holdings Limited STEL.NS IN ₹574.45 6.95 USD
+0.79
₹10.60B 128.26M USD ₹610.00 7.38 USD ₹570.00 6.9 USD ₹584.00 7.07 USD ₹10.60B 128.26M USD 54.04 ₹10.63 0.13 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS IN ₹965.30 11.68 USD
-1.27
₹10.15B 122.76M USD ₹1.55K 18.76 USD ₹958.05 11.59 USD ₹984.00 11.9 USD ₹10.15B 122.76M USD 1.25 ₹769.27 9.31 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO IN ₹961.00 11.63 USD
-1.44
₹10.10B 122.22M USD ₹52.00 0.63 USD ₹959.95 11.61 USD ₹970.20 11.74 USD ₹10.10B 122.22M USD 1.24 ₹769.27 9.31 USD
GFL Limited GFL Limited GFLLIMITED.BO IN ₹60.57 0.73 USD
+2.31
₹6.65B 80.46M USD ₹1.26K 15.2 USD ₹57.99 0.7 USD ₹60.71 0.73 USD ₹6.65B 80.46M USD 11.01 ₹5.50 0.07 USD
GFL Limited GFL Limited GFLLIMITED.NS IN ₹60.31 0.73 USD
+2.59
₹6.62B 80.12M USD ₹111.90K 1.35K USD ₹57.50 0.7 USD ₹61.05 0.74 USD ₹6.62B 80.12M USD 10.88 ₹5.54 0.07 USD
in SIL Investments Limited SILINV.BO IN ₹481.00 5.82 USD
+1.17
₹5.10B 61.66M USD ₹21.00 0.25 USD ₹469.80 5.68 USD ₹481.00 5.82 USD ₹5.10B 61.66M USD 10.16 ₹47.31 0.57 USD
Hercules Investments Limited Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in SIL Investments Limited SILINV.NS IN ₹475.00 5.75 USD
+3
₹5.03B 60.89M USD ₹2.14K 25.93 USD ₹464.25 5.62 USD ₹482.00 5.83 USD ₹5.03B 60.89M USD 9.73 ₹48.79 0.59 USD
in Shriram Asset Management Company Limited SRAMSET.BO IN ₹250.00 3.02 USD
+0.04
₹4.28B 51.83M USD ₹17.00 0.21 USD ₹250.00 3.02 USD ₹250.00 3.02 USD ₹4.28B 51.83M USD 0 -₹16.08 -0.1 USD
Hercules Investments Limited Hercules Investments Limited HERCULES.BO IN ₹113.90 1.38 USD
+0.36
₹3.64B 44.1M USD ₹1.51K 18.22 USD ₹112.45 1.36 USD ₹114.85 1.39 USD ₹3.64B 44.1M USD 47.65 ₹2.39 0.03 USD
in Bombay Oxygen Investments Limited BOMOXY-B1.BO IN ₹17,810.50 215.48 USD
+1.72
₹2.67B 32.32M USD ₹5.00 0.06 USD ₹17,500.00 211.72 USD ₹17,990.00 217.65 USD ₹2.67B 32.32M USD 248.88 ₹71.56 0.87 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹8.50 0.1 USD
0
₹2.12B 25.7M USD ₹510.00 6.17 USD ₹8.50 0.1 USD ₹8.80 0.11 USD ₹2.12B 25.7M USD 0 -₹0.07 -0.0008 USD
Apollo Finvest (India) Limited Apollo Finvest (India) Limited APOLLOFI.BO IN ₹499.00 6.04 USD
-0.18
₹1.86B 22.53M USD ₹3.00 0.04 USD ₹499.00 6.04 USD ₹499.90 6.05 USD ₹1.86B 22.53M USD 23.27 ₹21.44 0.26 USD
in Dhoot Industrial Finance Limited DHOOTIN.BO IN ₹237.00 2.87 USD
-0.42
₹1.50B 18.12M USD ₹300.00 3.63 USD ₹230.00 2.78 USD ₹239.00 2.89 USD ₹1.50B 18.12M USD 0 -₹628.60 -7.6 USD
in Photon Capital Advisors Limited PHOTON.BO IN ₹454.45 5.5 USD
0
₹1.24B 14.96M USD ₹236.00 2.86 USD ₹454.45 5.5 USD ₹454.45 5.5 USD ₹1.24B 14.96M USD 45.71 ₹9.94 0.12 USD
in Escorp Asset Management Limited ESCORP.BO IN ₹108.00 1.31 USD
-0.46
₹1.20B 14.53M USD ₹615.00 7.44 USD ₹104.35 1.26 USD ₹110.50 1.34 USD ₹1.20B 14.53M USD 18.75 ₹5.76 0.07 USD
RSD Finance Limited RSD Finance Limited RSDFIN.BO IN ₹85.00 1.03 USD
-4.75
₹1.10B 13.31M USD ₹136.00 1.65 USD ₹85.00 1.03 USD ₹93.68 1.13 USD ₹1.10B 13.31M USD 7.24 ₹11.73 0.14 USD
in VJTF Eduservices Limited VJTFEDU.BO IN ₹59.96 0.73 USD
-4.83
₹1.06B 12.77M USD ₹222.00 2.69 USD ₹59.85 0.72 USD ₹59.96 0.73 USD ₹1.06B 12.77M USD 73.12 ₹0.82 0.009 USD
in Thacker and Company Limited THACKER.BO IN ₹865.00 10.47 USD
0
₹940.88M 11.38M USD ₹618.00 7.48 USD ₹865.00 10.47 USD ₹940.00 11.37 USD ₹940.88M 11.38M USD 4.97 ₹173.70 2.1 USD
in Cubical Financial Services Limited CUBIFIN.BO IN ₹5.14 0.06 USD
-0.39
₹746.17M 9.03M USD ₹13.60K 164.51 USD ₹5.06 0.06 USD ₹5.14 0.06 USD ₹746.17M 9.03M USD 85.66 ₹0.06 0.0007 USD
in Minolta Finance Limited MINOLTAF.BO IN ₹1.14 0.01 USD
-4.2
₹570.00M 6.9M USD ₹10.30K 124.61 USD ₹1.14 0.01 USD ₹1.14 0.01 USD ₹570.00M 6.9M USD 0.68 ₹1.66 0.02 USD
in Arnold Holdings Ltd. ARNOLD.BO IN ₹20.00 0.24 USD
+2.51
₹475.50M 5.75M USD ₹3.08K 37.2 USD ₹18.54 0.22 USD ₹20.45 0.25 USD ₹475.50M 5.75M USD 3.88 ₹5.15 0.06 USD
in Morgan Ventures Limited MORGAN.BO IN ₹40.05 0.48 USD
-5.12
₹396.44M 4.8M USD ₹2.62K 31.64 USD ₹40.05 0.48 USD ₹41.58 0.5 USD ₹396.44M 4.8M USD 53.39 ₹0.75 0.009 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO IN ₹29.94 0.36 USD
+9.87
₹377.70M 4.57M USD ₹3.00 0.04 USD ₹24.00 0.29 USD ₹29.94 0.36 USD ₹377.70M 4.57M USD 4.94 ₹6.05 0.07 USD
in Lakshmi Finance & Industrial Corporation Limited LFIC.NS IN ₹122.60 1.48 USD
-1.79
₹367.80M 4.45M USD ₹1.63K 19.73 USD ₹122.50 1.48 USD ₹129.00 1.56 USD ₹367.80M 4.45M USD 26.53 ₹4.62 0.06 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS IN ₹26.54 0.32 USD
-2.68
₹334.81M 4.05M USD ₹60.00 0.73 USD ₹26.30 0.32 USD ₹27.27 0.33 USD ₹334.81M 4.05M USD 4.43 ₹5.99 0.07 USD
in Bervin Investment & Leasing Limited BERVINL.BO IN ₹46.40 0.56 USD
-0.22
₹273.67M 3.31M USD ₹2.00 0.02 USD ₹46.40 0.56 USD ₹46.40 0.56 USD ₹273.67M 3.31M USD 17.05 ₹2.72 0.03 USD
in Abhishek Finlease Limited ABHIFIN.BO IN ₹58.40 0.71 USD
-3.28
₹269.38M 3.26M USD ₹1.00 0.01 USD ₹58.40 0.71 USD ₹58.40 0.71 USD ₹269.38M 3.26M USD 417.14 ₹0.14 0.001 USD
in Lerthai Finance Limited LERTHAI.BO IN ₹382.60 4.63 USD
0
₹267.82M 3.24M USD ₹72.00 0.87 USD ₹382.00 4.62 USD ₹382.60 4.63 USD ₹267.82M 3.24M USD 0 -₹8.89 -0.1 USD
in Stanrose Mafatlal Investments and Finance Limited STANROS.BO IN ₹67.20 0.81 USD
+3.02
₹266.64M 3.23M USD ₹79.00 0.96 USD ₹64.14 0.78 USD ₹67.20 0.81 USD ₹266.64M 3.23M USD 0 -₹8.39 -0.1 USD
in Morarka Finance Limited MORARKFI.BO IN ₹58.10 0.7 USD
-0.85
₹261.57M 3.16M USD ₹664.00 8.03 USD ₹58.00 0.7 USD ₹60.00 0.73 USD ₹261.57M 3.16M USD 15.96 ₹3.64 0.04 USD
in Mahan Industries Limited MAHANIN.BO IN ₹45.34 0.55 USD
+4.98
₹204.03M 2.47M USD ₹70.97K 858.57 USD ₹41.20 0.5 USD ₹45.34 0.55 USD ₹204.03M 2.47M USD 12.70 ₹3.57 0.04 USD
in Jindal Leasefin Limited JLL.BO IN ₹61.00 0.74 USD
+0.83
₹183.54M 2.22M USD ₹112.00 1.36 USD ₹57.60 0.7 USD ₹61.75 0.75 USD ₹183.54M 2.22M USD 677.77 ₹0.09 0.001 USD
in B. P. Capital Limited BPCAP.BO IN ₹10.86 0.13 USD
0
₹65.29M 789.88K USD ₹358.00 4.33 USD ₹10.86 0.13 USD ₹10.86 0.13 USD ₹65.29M 789.88K USD 0 -₹0.30 -0.003 USD
in Tiaan Consumer Limited TIAANC.BO IN ₹6.28 0.08 USD
0
₹64.49M 780.21K USD ₹697.00 8.43 USD ₹5.70 0.07 USD ₹6.28 0.08 USD ₹64.49M 780.21K USD 0 -₹0.09 -0.001 USD
in Golkonda Aluminium Extrusions Limited GOLKONDA.BO IN ₹7.31 0.09 USD
-0.14
₹38.52M 466.03K USD ₹15.64K 189.27 USD ₹7.31 0.09 USD ₹7.72 0.09 USD ₹38.52M 466.03K USD 43.00 ₹0.17 0.002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.79T
Capitalisation boursière totale
$90.38B
Volume total
BTC 59.23%   •   ETH 10.76%
Prépondérance
Select currency