Le pays : Inde Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (66)
Tous marchés
Services financiers (66)
Gestion d'actifs (66)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Asset Management Company Limited HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,408.40 29.14 USD
-0.27
₹1.03T 12.5B USD ₹590.44K 7.14K USD ₹2,395.70 28.98 USD ₹2,458.70 29.75 USD ₹1.03T 12.5B USD 35.13 ₹68.54 0.83 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,052.50 12.73 USD
-3.33
₹673.64B 8.15B USD ₹194.35K 2.35K USD ₹1,051.00 12.72 USD ₹1,093.80 13.23 USD ₹673.64B 8.15B USD 40.52 ₹25.97 0.31 USD
Tata Investment Corporation Limited Tata Investment Corporation Limited TATAINVEST.NS IN ₹609.55 7.37 USD
-0.23
₹308.40B 3.73B USD ₹79.12K 957.16 USD ₹606.15 7.33 USD ₹619.20 7.49 USD ₹308.40B 3.73B USD 104.55 ₹5.83 0.07 USD
in Tilak Ventures Limited TILAK.BO IN ₹1.28 0.02 USD
-0.78
₹1.71B 20.71M USD ₹87.26K 1.06K USD ₹1.27 0.02 USD ₹1.31 0.02 USD ₹1.71B 20.71M USD 11.63 ₹0.11 0.001 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.NS IN ₹11,196.00 135.45 USD
-0.26
₹1.25T 15.08B USD ₹5.68K 68.68 USD ₹11,056.00 133.76 USD ₹11,225.00 135.8 USD ₹1.25T 15.08B USD 14.06 ₹795.88 9.63 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹11,123.95 134.58 USD
-0.78
₹1.24T 14.98B USD ₹341.00 4.13 USD ₹11,064.05 133.86 USD ₹11,235.80 135.93 USD ₹1.24T 14.98B USD 14.08 ₹789.70 9.55 USD
HDFC Asset Management Company Limited HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,406.80 29.12 USD
-0.23
₹1.03T 12.49B USD ₹11.47K 138.82 USD ₹2,398.20 29.01 USD ₹2,456.00 29.71 USD ₹1.03T 12.49B USD 35.11 ₹68.54 0.83 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,056.20 12.78 USD
-2.75
₹676.01B 8.18B USD ₹11.88K 143.74 USD ₹1,051.80 12.73 USD ₹1,094.85 13.25 USD ₹676.01B 8.18B USD 42.95 ₹24.59 0.3 USD
Anand Rathi Wealth Limited Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹2,131.30 25.79 USD
-0.53
₹353.88B 4.28B USD ₹40.73K 492.73 USD ₹2,128.50 25.75 USD ₹2,147.00 25.98 USD ₹353.88B 4.28B USD 77.58 ₹27.47 0.33 USD
Anand Rathi Wealth Limited Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹2,130.60 25.78 USD
-0.55
₹353.77B 4.28B USD ₹1.71K 20.74 USD ₹2,129.85 25.77 USD ₹2,141.45 25.91 USD ₹353.77B 4.28B USD 78.50 ₹27.14 0.33 USD
Aditya Birla Sun Life AMC Limited Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹985.40 11.92 USD
+0.39
₹285.15B 3.45B USD ₹29.23K 353.57 USD ₹982.00 11.88 USD ₹1,003.85 12.14 USD ₹285.15B 3.45B USD 27.99 ₹35.20 0.43 USD
Aditya Birla Sun Life AMC Limited Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹983.90 11.9 USD
+0.16
₹284.72B 3.44B USD ₹3.50K 42.37 USD ₹980.00 11.86 USD ₹1,003.00 12.13 USD ₹284.72B 3.44B USD 28.27 ₹34.80 0.42 USD
Maharashtra Scooters Ltd. Maharashtra Scooters Ltd. MAHSCOOTER.NS IN ₹12,497.00 151.19 USD
+0.72
₹142.82B 1.73B USD ₹367.00 4.44 USD ₹12,371.00 149.67 USD ₹12,553.00 151.87 USD ₹142.82B 1.73B USD 51.27 ₹243.71 2.95 USD
Maharashtra Scooters Ltd. Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹12,443.00 150.54 USD
+0.09
₹142.21B 1.72B USD ₹151.00 1.83 USD ₹12,337.00 149.26 USD ₹12,482.05 151.01 USD ₹142.21B 1.72B USD 39.78 ₹312.76 3.78 USD
JSW Holdings Limited JSW Holdings Limited JSWHL.NS IN ₹11,364.00 137.49 USD
+1.27
₹126.13B 1.53B USD ₹301.00 3.64 USD ₹11,166.00 135.09 USD ₹11,364.00 137.49 USD ₹126.13B 1.53B USD 90.99 ₹124.88 1.51 USD
JSW Holdings Limited JSW Holdings Limited JSWHL.BO IN ₹11,347.90 137.29 USD
+0.85
₹125.95B 1.52B USD ₹29.00 0.35 USD ₹11,217.00 135.71 USD ₹11,350.00 137.32 USD ₹125.95B 1.52B USD 91.15 ₹124.49 1.51 USD
UTI Asset Management Company Limited UTI Asset Management Company Limited UTIAMC.BO IN ₹871.25 10.54 USD
-0.26
₹111.99B 1.35B USD ₹324.00 3.92 USD ₹870.00 10.53 USD ₹882.00 10.67 USD ₹111.99B 1.35B USD 24.32 ₹35.81 0.43 USD
UTI Asset Management Company Limited UTI Asset Management Company Limited UTIAMC.NS IN ₹870.30 10.53 USD
-0.46
₹111.87B 1.35B USD ₹9.45K 114.33 USD ₹868.00 10.5 USD ₹880.00 10.65 USD ₹111.87B 1.35B USD 24.30 ₹35.81 0.43 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹3,984.80 48.21 USD
+0.39
₹44.12B 533.79M USD ₹115.00 1.39 USD ₹3,976.10 48.1 USD ₹3,995.00 48.33 USD ₹44.12B 533.79M USD 0 -₹11.00 -0.1 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹3,965.50 47.98 USD
0
₹43.94B 531.66M USD ₹5.00 0.06 USD ₹3,965.50 47.98 USD ₹4,000.00 48.39 USD ₹43.94B 531.66M USD 152.51 ₹26.00 0.31 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,237.00 63.36 USD
+1.84
₹26.90B 325.42M USD ₹551.00 6.67 USD ₹5,151.00 62.32 USD ₹5,295.00 64.06 USD ₹26.90B 325.42M USD 47.15 ₹111.05 1.34 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,200.00 62.91 USD
+1.84
₹26.71B 323.12M USD ₹6.00 0.07 USD ₹5,200.00 62.91 USD ₹5,200.00 62.91 USD ₹26.71B 323.12M USD 46.66 ₹111.43 1.35 USD
in Kalyani Investment Company Limited KICL.NS IN ₹4,845.10 58.62 USD
+1.14
₹21.15B 255.88M USD ₹635.00 7.68 USD ₹4,800.00 58.07 USD ₹4,900.80 59.29 USD ₹21.15B 255.88M USD 52.05 ₹93.08 1.13 USD
in Kalyani Investment Company Limited KICL.BO IN ₹4,790.30 57.95 USD
-0.04
₹20.91B 252.99M USD ₹10.00 0.12 USD ₹4,790.30 57.95 USD ₹4,790.30 57.95 USD ₹20.91B 252.99M USD 51.46 ₹93.08 1.13 USD
BF Investment Limited BF Investment Limited BFINVEST.NS IN ₹434.95 5.26 USD
+0.8
₹16.38B 198.21M USD ₹2.79K 33.75 USD ₹432.00 5.23 USD ₹435.70 5.27 USD ₹16.38B 198.21M USD 4.20 ₹103.43 1.25 USD
BF Investment Limited BF Investment Limited BFINVEST.BO IN ₹432.00 5.23 USD
+0.48
₹16.27B 196.87M USD ₹28.00 0.34 USD ₹429.55 5.2 USD ₹434.40 5.26 USD ₹16.27B 196.87M USD 4.17 ₹103.43 1.25 USD
in Vardhman Holdings Limited VHL.NS IN ₹3,730.00 45.13 USD
+0.96
₹11.90B 144.02M USD ₹144.00 1.74 USD ₹3,633.00 43.95 USD ₹3,745.00 45.31 USD ₹11.90B 144.02M USD 4.73 ₹788.02 9.53 USD
in STEL Holdings Limited STEL.BO IN ₹601.30 7.27 USD
+5.49
₹11.10B 134.26M USD ₹50.00 0.6 USD ₹601.30 7.27 USD ₹601.30 7.27 USD ₹11.10B 134.26M USD 56.56 ₹10.63 0.13 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹9,820.00 118.81 USD
-0.22
₹10.76B 130.2M USD ₹24.00 0.29 USD ₹9,524.05 115.23 USD ₹10,488.00 126.89 USD ₹10.76B 130.2M USD 7.67 ₹1.28K 15.48 USD
in Jindal Photo Limited JINDALPHOT.BO IN ₹1,035.30 12.53 USD
-0.08
₹10.62B 128.49M USD ₹12.00 0.15 USD ₹1,014.90 12.28 USD ₹1,050.00 12.7 USD ₹10.62B 128.49M USD 6.91 ₹149.82 1.81 USD
in STEL Holdings Limited STEL.NS IN ₹574.20 6.95 USD
+0.75
₹10.60B 128.21M USD ₹179.00 2.17 USD ₹570.00 6.9 USD ₹584.00 7.07 USD ₹10.60B 128.21M USD 54.01 ₹10.63 0.13 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,230.00 75.37 USD
0
₹10.44B 126.31M USD ₹2.00 0.02 USD ₹6,230.00 75.37 USD ₹6,400.00 77.43 USD ₹10.44B 126.31M USD 17.14 ₹363.37 4.4 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO IN ₹970.20 11.74 USD
-0.49
₹10.20B 123.39M USD ₹1.00 0.01 USD ₹970.20 11.74 USD ₹970.20 11.74 USD ₹10.20B 123.39M USD 1.26 ₹769.27 9.31 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS IN ₹963.00 11.65 USD
-1.5
₹10.12B 122.47M USD ₹1.29K 15.61 USD ₹958.05 11.59 USD ₹984.00 11.9 USD ₹10.12B 122.47M USD 1.25 ₹769.27 9.31 USD
GFL Limited GFL Limited GFLLIMITED.NS IN ₹59.09 0.71 USD
+0.51
₹6.49B 78.49M USD ₹21.46K 259.62 USD ₹58.79 0.71 USD ₹59.99 0.73 USD ₹6.49B 78.49M USD 10.70 ₹5.52 0.07 USD
GFL Limited GFL Limited GFLLIMITED.BO IN ₹58.96 0.71 USD
-0.41
₹6.47B 78.32M USD ₹470.00 5.69 USD ₹58.03 0.7 USD ₹59.59 0.72 USD ₹6.47B 78.32M USD 10.68 ₹5.52 0.07 USD
Hercules Investments Limited Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in SIL Investments Limited SILINV.BO IN ₹479.90 5.81 USD
+0.94
₹5.08B 61.52M USD ₹11.00 0.13 USD ₹475.00 5.75 USD ₹479.90 5.81 USD ₹5.08B 61.52M USD 10.14 ₹47.31 0.57 USD
in SIL Investments Limited SILINV.NS IN ₹476.95 5.77 USD
+3.42
₹5.05B 61.14M USD ₹147.00 1.78 USD ₹469.85 5.68 USD ₹482.00 5.83 USD ₹5.05B 61.14M USD 10.08 ₹47.31 0.57 USD
in Shriram Asset Management Company Limited SRAMSET.BO IN ₹249.90 3.02 USD
0
₹4.28B 51.81M USD ₹339.00 4.1 USD ₹246.35 2.98 USD ₹255.60 3.09 USD ₹4.28B 51.81M USD 0 -₹16.08 -0.1 USD
Hercules Investments Limited Hercules Investments Limited HERCULES.BO IN ₹114.00 1.38 USD
+0.44
₹3.65B 44.13M USD ₹670.00 8.11 USD ₹113.70 1.38 USD ₹114.85 1.39 USD ₹3.65B 44.13M USD 46.53 ₹2.45 0.03 USD
in Bombay Oxygen Investments Limited BOMOXY-B1.BO IN ₹17,510.00 211.84 USD
0
₹2.63B 31.78M USD ₹8.00 0.1 USD ₹17,502.00 211.75 USD ₹17,900.00 216.56 USD ₹2.63B 31.78M USD 250.10 ₹70.01 0.85 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹8.50 0.1 USD
0
₹2.12B 25.7M USD ₹510.00 6.17 USD ₹8.50 0.1 USD ₹8.80 0.11 USD ₹2.12B 25.7M USD 0 -₹0.07 -0.0008 USD
Apollo Finvest (India) Limited Apollo Finvest (India) Limited APOLLOFI.BO IN ₹499.90 6.05 USD
0
₹1.87B 22.58M USD ₹1.00 0.01 USD ₹499.90 6.05 USD ₹499.90 6.05 USD ₹1.87B 22.58M USD 23.31 ₹21.44 0.26 USD
in Dhoot Industrial Finance Limited DHOOTIN.BO IN ₹230.00 2.78 USD
-3.36
₹1.45B 17.58M USD ₹64.00 0.77 USD ₹230.00 2.78 USD ₹235.00 2.84 USD ₹1.45B 17.58M USD 0 -₹621.60 -7.5 USD
in Photon Capital Advisors Limited PHOTON.BO IN ₹454.45 5.5 USD
0
₹1.24B 14.96M USD ₹236.00 2.86 USD ₹454.45 5.5 USD ₹454.45 5.5 USD ₹1.24B 14.96M USD 45.71 ₹9.94 0.12 USD
RSD Finance Limited RSD Finance Limited RSDFIN.BO IN ₹93.68 1.13 USD
+4.98
₹1.21B 14.67M USD ₹1.00 0.01 USD ₹93.68 1.13 USD ₹93.68 1.13 USD ₹1.21B 14.67M USD 7.61 ₹12.31 0.15 USD
in Escorp Asset Management Limited ESCORP.BO IN ₹108.00 1.31 USD
-0.46
₹1.20B 14.53M USD ₹615.00 7.44 USD ₹104.35 1.26 USD ₹110.50 1.34 USD ₹1.20B 14.53M USD 18.91 ₹5.71 0.07 USD
in VJTF Eduservices Limited VJTFEDU.BO IN ₹63.00 0.76 USD
0
₹1.11B 13.41M USD ₹111.00 1.34 USD ₹60.80 0.74 USD ₹63.00 0.76 USD ₹1.11B 13.41M USD 76.82 ₹0.82 0.009 USD
in Thacker and Company Limited THACKER.BO IN ₹865.00 10.47 USD
0
₹940.88M 11.38M USD ₹618.00 7.48 USD ₹865.00 10.47 USD ₹940.00 11.37 USD ₹940.88M 11.38M USD 4.97 ₹173.70 2.1 USD
in Cubical Financial Services Limited CUBIFIN.BO IN ₹5.16 0.06 USD
0
₹749.08M 9.06M USD ₹15.41K 186.46 USD ₹5.16 0.06 USD ₹5.26 0.06 USD ₹749.08M 9.06M USD 86.00 ₹0.06 0.0007 USD
in Minolta Finance Limited MINOLTAF.BO IN ₹1.29 0.02 USD
+8.4
₹645.00M 7.8M USD ₹30.86K 373.37 USD ₹1.19 0.01 USD ₹1.30 0.02 USD ₹645.00M 7.8M USD 0.81 ₹1.58 0.02 USD
in Arnold Holdings Ltd. ARNOLD.BO IN ₹19.50 0.24 USD
-0.05
₹463.61M 5.61M USD ₹1.91K 23.12 USD ₹18.54 0.22 USD ₹20.45 0.25 USD ₹463.61M 5.61M USD 3.78 ₹5.15 0.06 USD
in Morgan Ventures Limited MORGAN.BO IN ₹41.31 0.5 USD
-2.13
₹408.92M 4.95M USD ₹10.00 0.12 USD ₹41.31 0.5 USD ₹41.31 0.5 USD ₹408.92M 4.95M USD 55.07 ₹0.75 0.009 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO IN ₹29.94 0.36 USD
+9.87
₹377.70M 4.57M USD ₹3.00 0.04 USD ₹24.00 0.29 USD ₹29.94 0.36 USD ₹377.70M 4.57M USD 5.11 ₹5.85 0.07 USD
in Lakshmi Finance & Industrial Corporation Limited LFIC.NS IN ₹125.60 1.52 USD
+0.62
₹376.80M 4.56M USD ₹415.00 5.02 USD ₹124.20 1.5 USD ₹125.60 1.52 USD ₹376.80M 4.56M USD 27.36 ₹4.59 0.06 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS IN ₹27.27 0.33 USD
0
₹344.02M 4.16M USD ₹49.00 0.59 USD ₹26.30 0.32 USD ₹27.27 0.33 USD ₹344.02M 4.16M USD 4.66 ₹5.85 0.07 USD
in Bervin Investment & Leasing Limited BERVINL.BO IN ₹46.50 0.56 USD
0
₹274.26M 3.32M USD ₹5.00 0.06 USD ₹46.50 0.56 USD ₹48.94 0.59 USD ₹274.26M 3.32M USD 18.02 ₹2.58 0.03 USD
in Morarka Finance Limited MORARKFI.BO IN ₹60.00 0.73 USD
+2.39
₹270.13M 3.27M USD ₹10.00 0.12 USD ₹60.00 0.73 USD ₹60.00 0.73 USD ₹270.13M 3.27M USD 16.48 ₹3.64 0.04 USD
in Abhishek Finlease Limited ABHIFIN.BO IN ₹58.40 0.71 USD
-3.28
₹269.38M 3.26M USD ₹3.00 0.04 USD ₹58.40 0.71 USD ₹61.37 0.74 USD ₹269.38M 3.26M USD 417.14 ₹0.14 0.001 USD
in Lerthai Finance Limited LERTHAI.BO IN ₹382.60 4.63 USD
0
₹267.82M 3.24M USD ₹1.00 0.01 USD ₹382.60 4.63 USD ₹382.60 4.63 USD ₹267.82M 3.24M USD 0 -₹8.89 -0.1 USD
in Stanrose Mafatlal Investments and Finance Limited STANROS.BO IN ₹67.20 0.81 USD
+3.02
₹266.64M 3.23M USD ₹79.00 0.96 USD ₹64.14 0.78 USD ₹67.20 0.81 USD ₹266.64M 3.23M USD 0 -₹8.39 -0.1 USD
in Mahan Industries Limited MAHANIN.BO IN ₹45.34 0.55 USD
+4.98
₹204.03M 2.47M USD ₹19.74K 238.76 USD ₹45.34 0.55 USD ₹45.34 0.55 USD ₹204.03M 2.47M USD 12.09 ₹3.75 0.05 USD
in Jindal Leasefin Limited JLL.BO IN ₹60.50 0.73 USD
0
₹182.04M 2.2M USD ₹353.00 4.27 USD ₹60.00 0.73 USD ₹62.52 0.76 USD ₹182.04M 2.2M USD 672.22 ₹0.09 0.001 USD
in B. P. Capital Limited BPCAP.BO IN ₹10.86 0.13 USD
0
₹65.29M 789.88K USD ₹358.00 4.33 USD ₹10.86 0.13 USD ₹10.86 0.13 USD ₹65.29M 789.88K USD 0 -₹0.30 -0.003 USD
in Tiaan Consumer Limited TIAANC.BO IN ₹6.28 0.08 USD
0
₹64.49M 780.21K USD ₹697.00 8.43 USD ₹5.70 0.07 USD ₹6.28 0.08 USD ₹64.49M 780.21K USD 0 -₹0.09 -0.001 USD
in Golkonda Aluminium Extrusions Limited GOLKONDA.BO IN ₹7.31 0.09 USD
-0.14
₹38.52M 466.03K USD ₹15.64K 189.27 USD ₹7.31 0.09 USD ₹7.72 0.09 USD ₹38.52M 466.03K USD 43.00 ₹0.17 0.002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.77T
Capitalisation boursière totale
$1,008.66Quint
Volume total
BTC 59.28%   •   ETH 10.71%
Prépondérance
Select currency