Le pays : Inde Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (66)
Tous marchés
Services financiers (66)
Gestion d'actifs (66)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Asset Management Company Limited HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,413.70 29.2 USD
-0.05
₹1.04T 12.53B USD ₹261.27K 3.16K USD ₹2,398.90 29.02 USD ₹2,458.70 29.75 USD ₹1.04T 12.53B USD 35.21 ₹68.54 0.83 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,063.30 12.86 USD
-2.34
₹680.56B 8.23B USD ₹78.46K 949.27 USD ₹1,063.00 12.86 USD ₹1,093.80 13.23 USD ₹680.56B 8.23B USD 40.94 ₹25.97 0.31 USD
Tata Investment Corporation Limited Tata Investment Corporation Limited TATAINVEST.NS IN ₹617.65 7.47 USD
+1.1
₹312.50B 3.78B USD ₹23.98K 290.17 USD ₹606.60 7.34 USD ₹618.30 7.48 USD ₹312.50B 3.78B USD 105.94 ₹5.83 0.07 USD
in Tilak Ventures Limited TILAK.BO IN ₹1.31 0.02 USD
+1.56
₹1.75B 21.19M USD ₹20.27K 245.17 USD ₹1.31 0.02 USD ₹1.31 0.02 USD ₹1.75B 21.19M USD 11.90 ₹0.11 0.001 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹11,235.80 135.93 USD
+0.22
₹1.25T 15.13B USD ₹18.00 0.22 USD ₹11,235.80 135.93 USD ₹11,235.80 135.93 USD ₹1.25T 15.13B USD 14.22 ₹789.70 9.55 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.NS IN ₹11,089.00 134.16 USD
-1.21
₹1.23T 14.93B USD ₹2.95K 35.65 USD ₹11,085.00 134.11 USD ₹11,225.00 135.8 USD ₹1.23T 14.93B USD 13.93 ₹795.88 9.63 USD
HDFC Asset Management Company Limited HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,420.15 29.28 USD
+0.32
₹1.04T 12.56B USD ₹318.00 3.85 USD ₹2,420.15 29.28 USD ₹2,420.15 29.28 USD ₹1.04T 12.56B USD 35.31 ₹68.54 0.83 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,094.85 13.25 USD
+0.81
₹700.75B 8.48B USD ₹102.00 1.23 USD ₹1,094.85 13.25 USD ₹1,094.85 13.25 USD ₹700.75B 8.48B USD 43.41 ₹25.22 0.31 USD
Anand Rathi Wealth Limited Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹2,136.90 25.85 USD
-0.27
₹354.81B 4.29B USD ₹12.58K 152.25 USD ₹2,130.60 25.78 USD ₹2,147.00 25.98 USD ₹354.81B 4.29B USD 77.79 ₹27.47 0.33 USD
Anand Rathi Wealth Limited Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹2,135.60 25.84 USD
-0.32
₹354.60B 4.29B USD ₹60.00 0.73 USD ₹2,135.60 25.84 USD ₹2,135.60 25.84 USD ₹354.60B 4.29B USD 78.68 ₹27.14 0.33 USD
Aditya Birla Sun Life AMC Limited Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹991.35 11.99 USD
+0.99
₹286.87B 3.47B USD ₹16.13K 195.17 USD ₹982.90 11.89 USD ₹1,003.85 12.14 USD ₹286.87B 3.47B USD 28.16 ₹35.20 0.43 USD
Aditya Birla Sun Life AMC Limited Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹980.00 11.86 USD
-0.23
₹283.59B 3.43B USD ₹1.00 0.01 USD ₹980.00 11.86 USD ₹980.00 11.86 USD ₹283.59B 3.43B USD 28.16 ₹34.80 0.42 USD
Maharashtra Scooters Ltd. Maharashtra Scooters Ltd. MAHSCOOTER.NS IN ₹12,510.00 151.35 USD
+0.82
₹142.97B 1.73B USD ₹120.00 1.45 USD ₹12,371.00 149.67 USD ₹12,553.00 151.87 USD ₹142.97B 1.73B USD 51.33 ₹243.71 2.95 USD
Maharashtra Scooters Ltd. Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹12,443.00 150.54 USD
+0.09
₹142.21B 1.72B USD ₹151.00 1.83 USD ₹12,337.00 149.26 USD ₹12,482.05 151.01 USD ₹142.21B 1.72B USD 39.78 ₹312.76 3.78 USD
JSW Holdings Limited JSW Holdings Limited JSWHL.NS IN ₹11,288.00 136.57 USD
+0.59
₹125.29B 1.52B USD ₹108.00 1.31 USD ₹11,166.00 135.09 USD ₹11,338.00 137.17 USD ₹125.29B 1.52B USD 91.20 ₹123.76 1.5 USD
JSW Holdings Limited JSW Holdings Limited JSWHL.BO IN ₹11,243.00 136.02 USD
-0.08
₹124.79B 1.51B USD ₹100.00 1.21 USD ₹11,208.00 135.6 USD ₹11,343.95 137.24 USD ₹124.79B 1.51B USD 90.84 ₹123.76 1.5 USD
UTI Asset Management Company Limited UTI Asset Management Company Limited UTIAMC.BO IN ₹882.00 10.67 USD
+0.98
₹113.37B 1.37B USD ₹6.00 0.07 USD ₹882.00 10.67 USD ₹882.00 10.67 USD ₹113.37B 1.37B USD 24.62 ₹35.81 0.43 USD
UTI Asset Management Company Limited UTI Asset Management Company Limited UTIAMC.NS IN ₹875.25 10.59 USD
+0.1
₹112.50B 1.36B USD ₹1.98K 23.92 USD ₹874.00 10.57 USD ₹880.00 10.65 USD ₹112.50B 1.36B USD 24.44 ₹35.81 0.43 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹3,983.50 48.19 USD
+0.36
₹44.11B 533.61M USD ₹746.00 9.03 USD ₹3,951.00 47.8 USD ₹4,000.00 48.39 USD ₹44.11B 533.61M USD 0 -₹11.00 -0.1 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹3,965.50 47.98 USD
0
₹43.94B 531.66M USD ₹5.00 0.06 USD ₹3,965.50 47.98 USD ₹4,000.00 48.39 USD ₹43.94B 531.66M USD 152.51 ₹26.00 0.31 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,200.00 62.91 USD
+1.84
₹26.71B 323.12M USD ₹6.00 0.07 USD ₹5,200.00 62.91 USD ₹5,200.00 62.91 USD ₹26.71B 323.12M USD 46.66 ₹111.43 1.35 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,200.00 62.91 USD
+1.12
₹26.71B 323.12M USD ₹199.00 2.41 USD ₹5,151.00 62.32 USD ₹5,295.00 64.06 USD ₹26.71B 323.12M USD 46.66 ₹111.43 1.35 USD
in Kalyani Investment Company Limited KICL.NS IN ₹4,860.00 58.8 USD
+1.46
₹21.22B 256.67M USD ₹379.00 4.59 USD ₹4,800.00 58.07 USD ₹4,900.80 59.29 USD ₹21.22B 256.67M USD 52.21 ₹93.08 1.13 USD
in Kalyani Investment Company Limited KICL.BO IN ₹4,790.30 57.95 USD
-0.04
₹20.91B 252.99M USD ₹10.00 0.12 USD ₹4,790.30 57.95 USD ₹4,790.30 57.95 USD ₹20.91B 252.99M USD 51.46 ₹93.08 1.13 USD
BF Investment Limited BF Investment Limited BFINVEST.NS IN ₹432.10 5.23 USD
+0.14
₹16.28B 196.91M USD ₹2.43K 29.41 USD ₹432.00 5.23 USD ₹435.70 5.27 USD ₹16.28B 196.91M USD 4.17 ₹103.43 1.25 USD
BF Investment Limited BF Investment Limited BFINVEST.BO IN ₹429.55 5.2 USD
-0.09
₹16.18B 195.75M USD ₹16.00 0.19 USD ₹429.55 5.2 USD ₹429.55 5.2 USD ₹16.18B 195.75M USD 4.15 ₹103.43 1.25 USD
in Vardhman Holdings Limited VHL.NS IN ₹3,700.00 44.76 USD
+0.15
₹11.81B 142.87M USD ₹132.00 1.6 USD ₹3,633.00 43.95 USD ₹3,745.00 45.31 USD ₹11.81B 142.87M USD 4.69 ₹788.02 9.53 USD
in STEL Holdings Limited STEL.BO IN ₹601.30 7.27 USD
+5.49
₹11.10B 134.26M USD ₹50.00 0.6 USD ₹601.30 7.27 USD ₹601.30 7.27 USD ₹11.10B 134.26M USD 56.56 ₹10.63 0.13 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹9,820.00 118.81 USD
-0.22
₹10.76B 130.2M USD ₹24.00 0.29 USD ₹9,524.05 115.23 USD ₹10,488.00 126.89 USD ₹10.76B 130.2M USD 7.67 ₹1.28K 15.48 USD
in STEL Holdings Limited STEL.NS IN ₹570.00 6.9 USD
<0.01
₹10.52B 127.27M USD ₹178.00 2.15 USD ₹570.00 6.9 USD ₹584.00 7.07 USD ₹10.52B 127.27M USD 53.62 ₹10.63 0.13 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,230.00 75.37 USD
0
₹10.44B 126.31M USD ₹2.00 0.02 USD ₹6,230.00 75.37 USD ₹6,400.00 77.43 USD ₹10.44B 126.31M USD 17.14 ₹363.37 4.4 USD
in Jindal Photo Limited JINDALPHOT.BO IN ₹1,014.90 12.28 USD
-2.05
₹10.41B 125.96M USD ₹8.00 0.1 USD ₹1,014.90 12.28 USD ₹1,014.90 12.28 USD ₹10.41B 125.96M USD 6.77 ₹149.82 1.81 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS IN ₹980.00 11.86 USD
+0.24
₹10.30B 124.63M USD ₹4.23K 51.12 USD ₹958.85 11.6 USD ₹994.95 12.04 USD ₹10.30B 124.63M USD 1.27 ₹769.27 9.31 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO IN ₹975.00 11.8 USD
0
₹10.25B 124M USD ₹261.00 3.16 USD ₹960.10 11.62 USD ₹984.50 11.91 USD ₹10.25B 124M USD 1.26 ₹769.27 9.31 USD
GFL Limited GFL Limited GFLLIMITED.NS IN ₹59.58 0.72 USD
+1.34
₹6.54B 79.15M USD ₹10.10K 122.17 USD ₹58.87 0.71 USD ₹59.75 0.72 USD ₹6.54B 79.15M USD 10.79 ₹5.52 0.07 USD
GFL Limited GFL Limited GFLLIMITED.BO IN ₹59.20 0.72 USD
0
₹6.50B 78.64M USD ₹1.30K 15.67 USD ₹57.74 0.7 USD ₹60.17 0.73 USD ₹6.50B 78.64M USD 10.72 ₹5.52 0.07 USD
Hercules Investments Limited Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in SIL Investments Limited SILINV.BO IN ₹479.90 5.81 USD
+0.94
₹5.08B 61.52M USD ₹11.00 0.13 USD ₹475.00 5.75 USD ₹479.90 5.81 USD ₹5.08B 61.52M USD 10.14 ₹47.31 0.57 USD
in SIL Investments Limited SILINV.NS IN ₹469.85 5.68 USD
+1.88
₹4.98B 60.23M USD ₹11.00 0.13 USD ₹469.85 5.68 USD ₹469.85 5.68 USD ₹4.98B 60.23M USD 9.93 ₹47.31 0.57 USD
in Shriram Asset Management Company Limited SRAMSET.BO IN ₹249.90 3.02 USD
0
₹4.28B 51.81M USD ₹339.00 4.1 USD ₹246.35 2.98 USD ₹255.60 3.09 USD ₹4.28B 51.81M USD 0 -₹16.08 -0.1 USD
Hercules Investments Limited Hercules Investments Limited HERCULES.BO IN ₹113.50 1.37 USD
0
₹3.63B 43.94M USD ₹3.86K 46.64 USD ₹110.10 1.33 USD ₹113.50 1.37 USD ₹3.63B 43.94M USD 46.32 ₹2.45 0.03 USD
in Bombay Oxygen Investments Limited BOMOXY-B1.BO IN ₹17,510.00 211.84 USD
0
₹2.63B 31.78M USD ₹8.00 0.1 USD ₹17,502.00 211.75 USD ₹17,900.00 216.56 USD ₹2.63B 31.78M USD 250.10 ₹70.01 0.85 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹8.50 0.1 USD
0
₹2.12B 25.7M USD ₹510.00 6.17 USD ₹8.50 0.1 USD ₹8.80 0.11 USD ₹2.12B 25.7M USD 0 -₹0.07 -0.0008 USD
Apollo Finvest (India) Limited Apollo Finvest (India) Limited APOLLOFI.BO IN ₹499.90 6.05 USD
0
₹1.87B 22.58M USD ₹19.00 0.23 USD ₹476.20 5.76 USD ₹500.00 6.05 USD ₹1.87B 22.58M USD 23.31 ₹21.44 0.26 USD
in Dhoot Industrial Finance Limited DHOOTIN.BO IN ₹235.00 2.84 USD
-1.26
₹1.48B 17.96M USD ₹2.00 0.02 USD ₹235.00 2.84 USD ₹235.00 2.84 USD ₹1.48B 17.96M USD 0 -₹621.60 -7.5 USD
in Photon Capital Advisors Limited PHOTON.BO IN ₹454.45 5.5 USD
0
₹1.24B 14.96M USD ₹236.00 2.86 USD ₹454.45 5.5 USD ₹454.45 5.5 USD ₹1.24B 14.96M USD 45.71 ₹9.94 0.12 USD
in Escorp Asset Management Limited ESCORP.BO IN ₹108.00 1.31 USD
-0.46
₹1.20B 14.53M USD ₹615.00 7.44 USD ₹104.35 1.26 USD ₹110.50 1.34 USD ₹1.20B 14.53M USD 18.91 ₹5.71 0.07 USD
RSD Finance Limited RSD Finance Limited RSDFIN.BO IN ₹89.24 1.08 USD
0
₹1.16B 13.98M USD ₹589.00 7.13 USD ₹81.26 0.98 USD ₹89.24 1.08 USD ₹1.16B 13.98M USD 7.24 ₹12.31 0.15 USD
in VJTF Eduservices Limited VJTFEDU.BO IN ₹63.00 0.76 USD
0
₹1.11B 13.41M USD ₹111.00 1.34 USD ₹60.80 0.74 USD ₹63.00 0.76 USD ₹1.11B 13.41M USD 76.82 ₹0.82 0.009 USD
in Thacker and Company Limited THACKER.BO IN ₹865.00 10.47 USD
0
₹940.88M 11.38M USD ₹618.00 7.48 USD ₹865.00 10.47 USD ₹940.00 11.37 USD ₹940.88M 11.38M USD 4.97 ₹173.70 2.1 USD
in Cubical Financial Services Limited CUBIFIN.BO IN ₹5.16 0.06 USD
0
₹749.08M 9.06M USD ₹15.41K 186.46 USD ₹5.16 0.06 USD ₹5.26 0.06 USD ₹749.08M 9.06M USD 86.00 ₹0.06 0.0007 USD
in Minolta Finance Limited MINOLTAF.BO IN ₹1.29 0.02 USD
+8.4
₹645.00M 7.8M USD ₹30.86K 373.37 USD ₹1.19 0.01 USD ₹1.30 0.02 USD ₹645.00M 7.8M USD 0.81 ₹1.58 0.02 USD
in Arnold Holdings Ltd. ARNOLD.BO IN ₹20.45 0.25 USD
+5.06
₹486.20M 5.88M USD ₹100.00 1.21 USD ₹20.45 0.25 USD ₹20.45 0.25 USD ₹486.20M 5.88M USD 3.97 ₹5.15 0.06 USD
in Morgan Ventures Limited MORGAN.BO IN ₹41.31 0.5 USD
-2.13
₹408.92M 4.95M USD ₹10.00 0.12 USD ₹41.31 0.5 USD ₹41.31 0.5 USD ₹408.92M 4.95M USD 55.07 ₹0.75 0.009 USD
in Lakshmi Finance & Industrial Corporation Limited LFIC.NS IN ₹124.60 1.51 USD
-0.18
₹373.80M 4.52M USD ₹85.00 1.03 USD ₹124.20 1.5 USD ₹124.60 1.51 USD ₹373.80M 4.52M USD 27.14 ₹4.59 0.06 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS IN ₹27.27 0.33 USD
0
₹344.02M 4.16M USD ₹6.00 0.07 USD ₹26.30 0.32 USD ₹27.27 0.33 USD ₹344.02M 4.16M USD 4.66 ₹5.85 0.07 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO IN ₹27.25 0.33 USD
0
₹343.77M 4.16M USD ₹760.00 9.19 USD ₹23.01 0.28 USD ₹29.03 0.35 USD ₹343.77M 4.16M USD 4.65 ₹5.85 0.07 USD
in Bervin Investment & Leasing Limited BERVINL.BO IN ₹46.50 0.56 USD
0
₹274.26M 3.32M USD ₹5.00 0.06 USD ₹46.50 0.56 USD ₹48.94 0.59 USD ₹274.26M 3.32M USD 18.02 ₹2.58 0.03 USD
in Morarka Finance Limited MORARKFI.BO IN ₹60.00 0.73 USD
+2.39
₹270.13M 3.27M USD ₹10.00 0.12 USD ₹60.00 0.73 USD ₹60.00 0.73 USD ₹270.13M 3.27M USD 16.48 ₹3.64 0.04 USD
in Abhishek Finlease Limited ABHIFIN.BO IN ₹58.40 0.71 USD
-3.28
₹269.38M 3.26M USD ₹3.00 0.04 USD ₹58.40 0.71 USD ₹61.37 0.74 USD ₹269.38M 3.26M USD 417.14 ₹0.14 0.001 USD
in Lerthai Finance Limited LERTHAI.BO IN ₹382.60 4.63 USD
0
₹267.82M 3.24M USD ₹1.00 0.01 USD ₹382.60 4.63 USD ₹382.60 4.63 USD ₹267.82M 3.24M USD 0 -₹8.89 -0.1 USD
in Stanrose Mafatlal Investments and Finance Limited STANROS.BO IN ₹67.20 0.81 USD
+3.02
₹266.64M 3.23M USD ₹79.00 0.96 USD ₹64.14 0.78 USD ₹67.20 0.81 USD ₹266.64M 3.23M USD 0 -₹8.39 -0.1 USD
in Mahan Industries Limited MAHANIN.BO IN ₹45.34 0.55 USD
+4.98
₹204.03M 2.47M USD ₹7.86K 95.14 USD ₹45.34 0.55 USD ₹45.34 0.55 USD ₹204.03M 2.47M USD 12.09 ₹3.75 0.05 USD
in Jindal Leasefin Limited JLL.BO IN ₹60.50 0.73 USD
0
₹182.04M 2.2M USD ₹353.00 4.27 USD ₹60.00 0.73 USD ₹62.52 0.76 USD ₹182.04M 2.2M USD 672.22 ₹0.09 0.001 USD
in B. P. Capital Limited BPCAP.BO IN ₹10.86 0.13 USD
0
₹65.29M 789.88K USD ₹358.00 4.33 USD ₹10.86 0.13 USD ₹10.86 0.13 USD ₹65.29M 789.88K USD 0 -₹0.30 -0.003 USD
in Tiaan Consumer Limited TIAANC.BO IN ₹6.28 0.08 USD
0
₹64.49M 780.21K USD ₹697.00 8.43 USD ₹5.70 0.07 USD ₹6.28 0.08 USD ₹64.49M 780.21K USD 0 -₹0.09 -0.001 USD
in Golkonda Aluminium Extrusions Limited GOLKONDA.BO IN ₹7.31 0.09 USD
-0.14
₹38.52M 466.03K USD ₹15.64K 189.27 USD ₹7.31 0.09 USD ₹7.72 0.09 USD ₹38.52M 466.03K USD 43.00 ₹0.17 0.002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.77T
Capitalisation boursière totale
$1,007.97Quint
Volume total
BTC 59.30%   •   ETH 10.71%
Prépondérance
Select currency