Le pays : Inde Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (66)
Tous marchés
Services financiers (66)
Gestion d'actifs (66)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Asset Management Company Limited HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,381.00 28.81 USD
-1.41
₹1.02T 12.36B USD ₹768.91K 9.3K USD ₹2,378.00 28.77 USD ₹2,458.70 29.75 USD ₹1.02T 12.36B USD 34.73 ₹68.54 0.83 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,057.40 12.79 USD
-2.88
₹676.78B 8.19B USD ₹325.69K 3.94K USD ₹1,051.00 12.72 USD ₹1,093.80 13.23 USD ₹676.78B 8.19B USD 41.92 ₹25.22 0.31 USD
Tata Investment Corporation Limited Tata Investment Corporation Limited TATAINVEST.NS IN ₹609.30 7.37 USD
-0.27
₹308.28B 3.73B USD ₹113.66K 1.38K USD ₹606.15 7.33 USD ₹619.20 7.49 USD ₹308.28B 3.73B USD 104.51 ₹5.83 0.07 USD
in Tilak Ventures Limited TILAK.BO IN ₹1.29 0.02 USD
0
₹1.72B 20.87M USD ₹239.34K 2.9K USD ₹1.27 0.02 USD ₹1.31 0.02 USD ₹1.72B 20.87M USD 11.72 ₹0.11 0.001 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹11,292.50 136.62 USD
+0.72
₹1.26T 15.2B USD ₹433.00 5.24 USD ₹11,064.05 133.86 USD ₹11,292.50 136.62 USD ₹1.26T 15.2B USD 14.29 ₹789.70 9.55 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.NS IN ₹11,283.00 136.51 USD
+0.52
₹1.26T 15.19B USD ₹11.62K 140.56 USD ₹11,056.00 133.76 USD ₹11,292.00 136.61 USD ₹1.26T 15.19B USD 14.77 ₹763.90 9.24 USD
HDFC Asset Management Company Limited HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,397.45 29.01 USD
-0.62
₹1.03T 12.45B USD ₹16.46K 199.16 USD ₹2,392.40 28.94 USD ₹2,456.00 29.71 USD ₹1.03T 12.45B USD 34.97 ₹68.54 0.83 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,064.00 12.87 USD
-2.03
₹681.00B 8.24B USD ₹15.60K 188.75 USD ₹1,051.80 12.73 USD ₹1,094.85 13.25 USD ₹681.00B 8.24B USD 43.26 ₹24.59 0.3 USD
Anand Rathi Wealth Limited Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹2,138.40 25.87 USD
-0.19
₹355.06B 4.3B USD ₹2.13K 25.73 USD ₹2,129.85 25.77 USD ₹2,141.45 25.91 USD ₹355.06B 4.3B USD 78.79 ₹27.14 0.33 USD
Anand Rathi Wealth Limited Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹2,134.30 25.82 USD
-0.39
₹354.38B 4.29B USD ₹76.68K 927.64 USD ₹2,128.50 25.75 USD ₹2,147.00 25.98 USD ₹354.38B 4.29B USD 77.69 ₹27.47 0.33 USD
Aditya Birla Sun Life AMC Limited Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹979.95 11.86 USD
-0.24
₹283.57B 3.43B USD ₹4.81K 58.16 USD ₹979.25 11.85 USD ₹1,003.00 12.13 USD ₹283.57B 3.43B USD 28.51 ₹34.37 0.42 USD
Aditya Birla Sun Life AMC Limited Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹979.75 11.85 USD
-0.19
₹283.52B 3.43B USD ₹41.90K 506.88 USD ₹978.05 11.83 USD ₹1,003.85 12.14 USD ₹283.52B 3.43B USD 28.15 ₹34.80 0.42 USD
Maharashtra Scooters Ltd. Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹12,509.00 151.34 USD
+0.62
₹142.96B 1.73B USD ₹81.00 0.98 USD ₹12,410.75 150.15 USD ₹12,554.00 151.88 USD ₹142.96B 1.73B USD 39.99 ₹312.76 3.78 USD
Maharashtra Scooters Ltd. Maharashtra Scooters Ltd. MAHSCOOTER.NS IN ₹12,509.00 151.34 USD
+0.81
₹142.96B 1.73B USD ₹613.00 7.42 USD ₹12,371.00 149.67 USD ₹12,565.00 152.02 USD ₹142.96B 1.73B USD 51.32 ₹243.71 2.95 USD
JSW Holdings Limited JSW Holdings Limited JSWHL.BO IN ₹11,318.00 136.93 USD
+0.59
₹125.62B 1.52B USD ₹109.00 1.32 USD ₹11,217.00 135.71 USD ₹11,360.00 137.44 USD ₹125.62B 1.52B USD 90.91 ₹124.49 1.51 USD
JSW Holdings Limited JSW Holdings Limited JSWHL.NS IN ₹11,302.00 136.74 USD
+0.71
₹125.44B 1.52B USD ₹390.00 4.72 USD ₹11,166.00 135.09 USD ₹11,364.00 137.49 USD ₹125.44B 1.52B USD 90.50 ₹124.88 1.51 USD
UTI Asset Management Company Limited UTI Asset Management Company Limited UTIAMC.NS IN ₹871.75 10.55 USD
-0.3
₹112.05B 1.36B USD ₹13.73K 166.07 USD ₹868.00 10.5 USD ₹880.00 10.65 USD ₹112.05B 1.36B USD 24.34 ₹35.81 0.43 USD
UTI Asset Management Company Limited UTI Asset Management Company Limited UTIAMC.BO IN ₹871.65 10.55 USD
-0.22
₹112.04B 1.36B USD ₹1.13K 13.7 USD ₹869.75 10.52 USD ₹882.00 10.67 USD ₹112.04B 1.36B USD 24.34 ₹35.81 0.43 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹3,995.30 48.34 USD
+0.66
₹44.24B 535.19M USD ₹345.00 4.17 USD ₹3,971.10 48.04 USD ₹3,999.90 48.39 USD ₹44.24B 535.19M USD 0 -₹11.07 -0.1 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹3,965.50 47.98 USD
0
₹43.94B 531.66M USD ₹5.00 0.06 USD ₹3,965.50 47.98 USD ₹4,000.00 48.39 USD ₹43.94B 531.66M USD 152.51 ₹26.00 0.31 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,269.50 63.75 USD
+2.47
₹27.07B 327.44M USD ₹914.00 11.06 USD ₹5,151.00 62.32 USD ₹5,295.00 64.06 USD ₹27.07B 327.44M USD 47.45 ₹111.05 1.34 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,237.00 63.36 USD
+2.56
₹26.90B 325.42M USD ₹14.00 0.17 USD ₹5,180.55 62.68 USD ₹5,238.00 63.37 USD ₹26.90B 325.42M USD 47.05 ₹111.30 1.35 USD
in Kalyani Investment Company Limited KICL.NS IN ₹4,854.50 58.73 USD
+1.34
₹21.19B 256.38M USD ₹851.00 10.3 USD ₹4,800.00 58.07 USD ₹4,927.00 59.61 USD ₹21.19B 256.38M USD 52.15 ₹93.08 1.13 USD
in Kalyani Investment Company Limited KICL.BO IN ₹4,836.30 58.51 USD
+0.92
₹21.11B 255.42M USD ₹31.00 0.38 USD ₹4,790.30 57.95 USD ₹4,897.80 59.26 USD ₹21.11B 255.42M USD 51.95 ₹93.08 1.13 USD
BF Investment Limited BF Investment Limited BFINVEST.NS IN ₹434.25 5.25 USD
+0.64
₹16.36B 197.89M USD ₹3.91K 47.26 USD ₹432.00 5.23 USD ₹436.95 5.29 USD ₹16.36B 197.89M USD 4.19 ₹103.43 1.25 USD
BF Investment Limited BF Investment Limited BFINVEST.BO IN ₹433.90 5.25 USD
+0.92
₹16.34B 197.73M USD ₹31.00 0.38 USD ₹429.55 5.2 USD ₹434.95 5.26 USD ₹16.34B 197.73M USD 4.19 ₹103.43 1.25 USD
in Vardhman Holdings Limited VHL.NS IN ₹3,706.80 44.85 USD
+0.34
₹11.83B 143.13M USD ₹303.00 3.67 USD ₹3,633.00 43.95 USD ₹3,749.90 45.37 USD ₹11.83B 143.13M USD 4.70 ₹788.02 9.53 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹9,820.00 118.81 USD
-0.22
₹10.76B 130.2M USD ₹24.00 0.29 USD ₹9,524.05 115.23 USD ₹10,488.00 126.89 USD ₹10.76B 130.2M USD 7.67 ₹1.28K 15.48 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,397.00 77.39 USD
+2.68
₹10.72B 129.7M USD ₹1.00 0.01 USD ₹6,397.00 77.39 USD ₹6,397.00 77.39 USD ₹10.72B 129.7M USD 17.60 ₹363.37 4.4 USD
in STEL Holdings Limited STEL.BO IN ₹579.90 7.02 USD
+1.74
₹10.70B 129.48M USD ₹105.00 1.27 USD ₹570.00 6.9 USD ₹601.30 7.27 USD ₹10.70B 129.48M USD 54.55 ₹10.63 0.13 USD
in Jindal Photo Limited JINDALPHOT.BO IN ₹1,035.30 12.53 USD
-0.08
₹10.62B 128.49M USD ₹12.00 0.15 USD ₹1,014.90 12.28 USD ₹1,050.00 12.7 USD ₹10.62B 128.49M USD 6.91 ₹149.82 1.81 USD
in STEL Holdings Limited STEL.NS IN ₹570.00 6.9 USD
<0.01
₹10.52B 127.27M USD ₹199.00 2.41 USD ₹570.00 6.9 USD ₹584.00 7.07 USD ₹10.52B 127.27M USD 53.62 ₹10.63 0.13 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS IN ₹966.65 11.69 USD
-1.13
₹10.16B 122.94M USD ₹1.41K 17 USD ₹958.05 11.59 USD ₹984.00 11.9 USD ₹10.16B 122.94M USD 1.25 ₹769.27 9.31 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO IN ₹961.70 11.63 USD
-1.36
₹10.11B 122.31M USD ₹17.00 0.21 USD ₹959.95 11.61 USD ₹970.20 11.74 USD ₹10.11B 122.31M USD 1.25 ₹769.27 9.31 USD
GFL Limited GFL Limited GFLLIMITED.BO IN ₹58.42 0.71 USD
-1.32
₹6.41B 77.6M USD ₹1.09K 13.21 USD ₹58.03 0.7 USD ₹59.75 0.72 USD ₹6.41B 77.6M USD 10.62 ₹5.50 0.07 USD
GFL Limited GFL Limited GFLLIMITED.NS IN ₹57.97 0.7 USD
-1.39
₹6.37B 77.01M USD ₹37.33K 451.64 USD ₹57.50 0.7 USD ₹59.99 0.73 USD ₹6.37B 77.01M USD 10.46 ₹5.54 0.07 USD
Hercules Investments Limited Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in SIL Investments Limited SILINV.NS IN ₹480.00 5.81 USD
+4.08
₹5.09B 61.53M USD ₹1.12K 13.51 USD ₹464.25 5.62 USD ₹482.00 5.83 USD ₹5.09B 61.53M USD 9.83 ₹48.79 0.59 USD
in SIL Investments Limited SILINV.BO IN ₹469.80 5.68 USD
-1.19
₹4.98B 60.22M USD ₹10.00 0.12 USD ₹469.80 5.68 USD ₹469.80 5.68 USD ₹4.98B 60.22M USD 9.93 ₹47.31 0.57 USD
in Shriram Asset Management Company Limited SRAMSET.BO IN ₹250.00 3.02 USD
+0.04
₹4.28B 51.83M USD ₹10.00 0.12 USD ₹250.00 3.02 USD ₹250.00 3.02 USD ₹4.28B 51.83M USD 0 -₹16.08 -0.1 USD
Hercules Investments Limited Hercules Investments Limited HERCULES.BO IN ₹114.45 1.38 USD
+0.84
₹3.66B 44.31M USD ₹1.26K 15.27 USD ₹112.45 1.36 USD ₹114.85 1.39 USD ₹3.66B 44.31M USD 47.88 ₹2.39 0.03 USD
in Bombay Oxygen Investments Limited BOMOXY-B1.BO IN ₹17,510.00 211.84 USD
0
₹2.63B 31.78M USD ₹8.00 0.1 USD ₹17,502.00 211.75 USD ₹17,900.00 216.56 USD ₹2.63B 31.78M USD 244.68 ₹71.56 0.87 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹8.50 0.1 USD
0
₹2.12B 25.7M USD ₹510.00 6.17 USD ₹8.50 0.1 USD ₹8.80 0.11 USD ₹2.12B 25.7M USD 0 -₹0.07 -0.0008 USD
Apollo Finvest (India) Limited Apollo Finvest (India) Limited APOLLOFI.BO IN ₹499.90 6.05 USD
0
₹1.87B 22.58M USD ₹1.00 0.01 USD ₹499.90 6.05 USD ₹499.90 6.05 USD ₹1.87B 22.58M USD 23.31 ₹21.44 0.26 USD
in Dhoot Industrial Finance Limited DHOOTIN.BO IN ₹239.00 2.89 USD
+0.44
₹1.51B 18.27M USD ₹279.00 3.38 USD ₹230.00 2.78 USD ₹239.00 2.89 USD ₹1.51B 18.27M USD 0 -₹628.60 -7.6 USD
in Photon Capital Advisors Limited PHOTON.BO IN ₹454.45 5.5 USD
0
₹1.24B 14.96M USD ₹236.00 2.86 USD ₹454.45 5.5 USD ₹454.45 5.5 USD ₹1.24B 14.96M USD 45.71 ₹9.94 0.12 USD
RSD Finance Limited RSD Finance Limited RSDFIN.BO IN ₹93.68 1.13 USD
+4.98
₹1.21B 14.67M USD ₹1.00 0.01 USD ₹93.68 1.13 USD ₹93.68 1.13 USD ₹1.21B 14.67M USD 7.98 ₹11.73 0.14 USD
in Escorp Asset Management Limited ESCORP.BO IN ₹108.00 1.31 USD
-0.46
₹1.20B 14.53M USD ₹615.00 7.44 USD ₹104.35 1.26 USD ₹110.50 1.34 USD ₹1.20B 14.53M USD 18.75 ₹5.76 0.07 USD
in VJTF Eduservices Limited VJTFEDU.BO IN ₹59.85 0.72 USD
-5
₹1.05B 12.74M USD ₹90.00 1.09 USD ₹59.85 0.72 USD ₹59.85 0.72 USD ₹1.05B 12.74M USD 72.98 ₹0.82 0.009 USD
in Thacker and Company Limited THACKER.BO IN ₹865.00 10.47 USD
0
₹940.88M 11.38M USD ₹618.00 7.48 USD ₹865.00 10.47 USD ₹940.00 11.37 USD ₹940.88M 11.38M USD 4.97 ₹173.70 2.1 USD
in Cubical Financial Services Limited CUBIFIN.BO IN ₹5.14 0.06 USD
-0.39
₹746.17M 9.03M USD ₹1.55K 18.74 USD ₹5.14 0.06 USD ₹5.14 0.06 USD ₹746.17M 9.03M USD 85.66 ₹0.06 0.0007 USD
in Minolta Finance Limited MINOLTAF.BO IN ₹1.14 0.01 USD
-4.2
₹570.00M 6.9M USD ₹10.30K 124.61 USD ₹1.14 0.01 USD ₹1.14 0.01 USD ₹570.00M 6.9M USD 0.68 ₹1.66 0.02 USD
in Arnold Holdings Ltd. ARNOLD.BO IN ₹20.24 0.24 USD
+3.74
₹481.21M 5.82M USD ₹3.02K 36.57 USD ₹18.54 0.22 USD ₹20.45 0.25 USD ₹481.21M 5.82M USD 3.93 ₹5.15 0.06 USD
in Morgan Ventures Limited MORGAN.BO IN ₹40.05 0.48 USD
-5.12
₹396.44M 4.8M USD ₹2.62K 31.64 USD ₹40.05 0.48 USD ₹41.58 0.5 USD ₹396.44M 4.8M USD 53.39 ₹0.75 0.009 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO IN ₹29.94 0.36 USD
+9.87
₹377.70M 4.57M USD ₹3.00 0.04 USD ₹24.00 0.29 USD ₹29.94 0.36 USD ₹377.70M 4.57M USD 4.94 ₹6.05 0.07 USD
in Lakshmi Finance & Industrial Corporation Limited LFIC.NS IN ₹124.46 1.51 USD
-0.3
₹373.38M 4.52M USD ₹1.01K 12.22 USD ₹122.50 1.48 USD ₹129.00 1.56 USD ₹373.38M 4.52M USD 26.93 ₹4.62 0.06 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS IN ₹27.00 0.33 USD
-0.99
₹340.61M 4.12M USD ₹54.00 0.65 USD ₹26.30 0.32 USD ₹27.27 0.33 USD ₹340.61M 4.12M USD 4.50 ₹5.99 0.07 USD
in Bervin Investment & Leasing Limited BERVINL.BO IN ₹46.40 0.56 USD
-0.22
₹273.67M 3.31M USD ₹2.00 0.02 USD ₹46.40 0.56 USD ₹46.40 0.56 USD ₹273.67M 3.31M USD 17.05 ₹2.72 0.03 USD
in Morarka Finance Limited MORARKFI.BO IN ₹60.00 0.73 USD
+2.47
₹270.13M 3.27M USD ₹656.00 7.94 USD ₹58.00 0.7 USD ₹60.00 0.73 USD ₹270.13M 3.27M USD 16.48 ₹3.64 0.04 USD
in Abhishek Finlease Limited ABHIFIN.BO IN ₹58.40 0.71 USD
-3.28
₹269.38M 3.26M USD ₹3.00 0.04 USD ₹58.40 0.71 USD ₹61.37 0.74 USD ₹269.38M 3.26M USD 417.14 ₹0.14 0.001 USD
in Lerthai Finance Limited LERTHAI.BO IN ₹382.60 4.63 USD
0
₹267.82M 3.24M USD ₹72.00 0.87 USD ₹382.00 4.62 USD ₹382.60 4.63 USD ₹267.82M 3.24M USD 0 -₹8.89 -0.1 USD
in Stanrose Mafatlal Investments and Finance Limited STANROS.BO IN ₹67.20 0.81 USD
+3.02
₹266.64M 3.23M USD ₹79.00 0.96 USD ₹64.14 0.78 USD ₹67.20 0.81 USD ₹266.64M 3.23M USD 0 -₹8.39 -0.1 USD
in Mahan Industries Limited MAHANIN.BO IN ₹45.34 0.55 USD
+4.98
₹204.03M 2.47M USD ₹19.79K 239.4 USD ₹45.34 0.55 USD ₹45.34 0.55 USD ₹204.03M 2.47M USD 12.70 ₹3.57 0.04 USD
in Jindal Leasefin Limited JLL.BO IN ₹61.00 0.74 USD
+0.88
₹183.54M 2.22M USD ₹112.00 1.36 USD ₹57.60 0.7 USD ₹61.75 0.75 USD ₹183.54M 2.22M USD 677.77 ₹0.09 0.001 USD
in B. P. Capital Limited BPCAP.BO IN ₹10.86 0.13 USD
0
₹65.29M 789.88K USD ₹358.00 4.33 USD ₹10.86 0.13 USD ₹10.86 0.13 USD ₹65.29M 789.88K USD 0 -₹0.30 -0.003 USD
in Tiaan Consumer Limited TIAANC.BO IN ₹6.28 0.08 USD
0
₹64.49M 780.21K USD ₹697.00 8.43 USD ₹5.70 0.07 USD ₹6.28 0.08 USD ₹64.49M 780.21K USD 0 -₹0.09 -0.001 USD
in Golkonda Aluminium Extrusions Limited GOLKONDA.BO IN ₹7.31 0.09 USD
-0.14
₹38.52M 466.03K USD ₹15.64K 189.27 USD ₹7.31 0.09 USD ₹7.72 0.09 USD ₹38.52M 466.03K USD 43.00 ₹0.17 0.002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.78T
Capitalisation boursière totale
$1,011.16Quint
Volume total
BTC 59.26%   •   ETH 10.73%
Prépondérance
Select currency