Le pays : Inde Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (62)
- {{country.name}}
- Tous les pays
- États-Unis (609)
- Australie (112)
- L'Autriche (12)
- Belgique (9)
- Brésil (30)
- Canada (95)
- Chili (8)
- Chine (10)
- Danemark (2)
- Finlande (8)
- France (15)
- Allemagne (308)
- Grèce (5)
- Hong Kong (32)
- Inde (62)
- Indonésie (8)
- Israël (14)
- Italie (9)
- Japon (18)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (4)
- Pologne (11)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (17)
- Corée du Sud (11)
- Espagne (3)
- Suède (32)
- Suisse (12)
- Thaïlande (9)
- Turquie (25)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (44)
- NSE (18)
Services financiers (62)
- {{item.name}}
- Tous secteur
- Services financiers (62)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,653.00 32.1 USD |
+1.06
|
₹1.14T 13.76B USD | ₹824.77K 9.98K USD | ₹2,638.80 31.93 USD | ₹2,691.80 32.57 USD | ₹1.14T 13.76B USD | 39.88 | ₹66.51 0.8 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,140.00 13.79 USD |
-1.5
|
₹728.80B 8.82B USD | ₹599.71K 7.26K USD | ₹1,133.80 13.72 USD | ₹1,186.00 14.35 USD | ₹728.80B 8.82B USD | 48.34 | ₹23.58 0.29 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹675.90 8.18 USD |
+0.85
|
₹341.97B 4.14B USD | ₹702.70K 8.5K USD | ₹672.80 8.14 USD | ₹696.60 8.43 USD | ₹341.97B 4.14B USD | 79.05 | ₹8.55 0.1 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,147.40 13.88 USD |
-4
|
₹331.83B 4.01B USD | ₹341.94K 4.14K USD | ₹1,136.00 13.74 USD | ₹1,204.80 14.58 USD | ₹331.83B 4.01B USD | 34.07 | ₹33.67 0.41 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,937.90 23.45 USD |
+1.79
|
₹321.77B 3.89B USD | ₹1.01M 12.19K USD | ₹1,848.00 22.36 USD | ₹1,948.90 23.58 USD | ₹321.77B 3.89B USD | 82.18 | ₹23.58 0.29 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.25 0.02 USD |
0
|
₹1.67B 20.22M USD | ₹420.50K 5.09K USD | ₹1.22 0.01 USD | ₹1.25 0.02 USD | ₹1.67B 20.22M USD | 17.85 | ₹0.07 0.0008 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,646.00 128.8 USD |
+0.54
|
₹1.18T 14.33B USD | ₹3.14K 38.01 USD | ₹10,585.00 128.06 USD | ₹10,801.00 130.67 USD | ₹1.18T 14.33B USD | 13.48 | ₹789.70 9.55 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,625.00 128.54 USD |
+0.4
|
₹1.18T 14.31B USD | ₹34.74K 420.26 USD | ₹10,570.00 127.88 USD | ₹10,810.00 130.78 USD | ₹1.18T 14.31B USD | 12.26 | ₹865.94 10.48 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,649.55 32.06 USD |
+0.92
|
₹1.14T 13.74B USD | ₹25.01K 302.54 USD | ₹2,628.65 31.8 USD | ₹2,692.05 32.57 USD | ₹1.14T 13.74B USD | 39.84 | ₹66.50 0.8 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,138.00 13.77 USD |
-1.68
|
₹727.52B 8.8B USD | ₹26.01K 314.65 USD | ₹1,134.00 13.72 USD | ₹1,180.00 14.28 USD | ₹727.52B 8.8B USD | 48.26 | ₹23.58 0.29 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,149.20 13.9 USD |
-3.83
|
₹332.35B 4.02B USD | ₹15.56K 188.29 USD | ₹1,136.35 13.75 USD | ₹1,205.50 14.58 USD | ₹332.35B 4.02B USD | 34.06 | ₹33.74 0.41 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,930.30 23.35 USD |
+1.39
|
₹320.51B 3.88B USD | ₹23.73K 287.06 USD | ₹1,849.50 22.38 USD | ₹1,949.45 23.59 USD | ₹320.51B 3.88B USD | 81.89 | ₹23.57 0.29 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,500.00 151.23 USD |
+0.18
|
₹142.86B 1.73B USD | ₹1.22K 14.71 USD | ₹12,500.00 151.23 USD | ₹12,628.00 152.78 USD | ₹142.86B 1.73B USD | 46.06 | ₹271.38 3.28 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,485.00 151.05 USD |
-0.05
|
₹142.69B 1.73B USD | ₹617.00 7.46 USD | ₹12,464.30 150.8 USD | ₹12,611.00 152.57 USD | ₹142.69B 1.73B USD | 39.91 | ₹312.76 3.78 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹937.95 11.35 USD |
+0.18
|
₹120.55B 1.46B USD | ₹10.26K 124.14 USD | ₹934.75 11.31 USD | ₹954.55 11.55 USD | ₹120.55B 1.46B USD | 29.88 | ₹31.39 0.38 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹937.10 11.34 USD |
+0.1
|
₹120.44B 1.46B USD | ₹104.20K 1.26K USD | ₹935.60 11.32 USD | ₹956.45 11.57 USD | ₹120.44B 1.46B USD | 29.81 | ₹31.43 0.38 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,399.00 53.22 USD |
+0.19
|
₹48.75B 589.78M USD | ₹147.00 1.78 USD | ₹4,361.00 52.76 USD | ₹4,399.00 53.22 USD | ₹48.75B 589.78M USD | 169.19 | ₹26.00 0.31 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,392.00 53.14 USD |
+0.16
|
₹48.63B 588.33M USD | ₹3.60K 43.57 USD | ₹4,317.60 52.24 USD | ₹4,417.00 53.44 USD | ₹48.63B 588.33M USD | 156.07 | ₹28.14 0.34 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,529.50 66.9 USD |
-0.9
|
₹28.40B 343.6M USD | ₹162.00 1.96 USD | ₹5,502.20 66.57 USD | ₹5,588.90 67.62 USD | ₹28.40B 343.6M USD | 51.97 | ₹106.38 1.29 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,506.00 66.61 USD |
-0.62
|
₹28.28B 342.14M USD | ₹1.37K 16.61 USD | ₹5,500.00 66.54 USD | ₹5,643.00 68.27 USD | ₹28.28B 342.14M USD | 51.84 | ₹106.21 1.28 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,420.00 65.57 USD |
+0.39
|
₹23.66B 286.25M USD | ₹162.00 1.96 USD | ₹5,313.20 64.28 USD | ₹5,450.00 65.94 USD | ₹23.66B 286.25M USD | 64.26 | ₹84.34 1.02 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,370.00 64.97 USD |
-0.49
|
₹23.44B 283.61M USD | ₹2.44K 29.52 USD | ₹5,301.50 64.14 USD | ₹5,557.50 67.24 USD | ₹23.44B 283.61M USD | 63.82 | ₹84.14 1.02 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹456.25 5.52 USD |
-1.18
|
₹17.19B 207.92M USD | ₹38.27K 463.03 USD | ₹455.50 5.51 USD | ₹466.45 5.64 USD | ₹17.19B 207.92M USD | 6.09 | ₹74.86 0.91 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹455.05 5.51 USD |
-0.9
|
₹17.14B 207.37M USD | ₹2.59K 31.35 USD | ₹455.00 5.5 USD | ₹466.55 5.64 USD | ₹17.14B 207.37M USD | 6.07 | ₹74.89 0.91 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,098.55 13.29 USD |
+1.05
|
₹11.55B 139.71M USD | ₹344.00 4.16 USD | ₹1,078.00 13.04 USD | ₹1,110.00 13.43 USD | ₹11.55B 139.71M USD | 1.34 | ₹815.78 9.87 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,096.20 13.26 USD |
+1.24
|
₹11.52B 139.41M USD | ₹9.16K 110.81 USD | ₹1,075.10 13.01 USD | ₹1,116.90 13.51 USD | ₹11.52B 139.41M USD | 1.34 | ₹815.76 9.87 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,077.15 13.03 USD |
-0.72
|
₹11.05B 133.68M USD | ₹67.00 0.81 USD | ₹1,075.00 13.01 USD | ₹1,094.60 13.24 USD | ₹11.05B 133.68M USD | 7.18 | ₹149.82 1.81 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹598.00 7.23 USD |
-2.11
|
₹11.04B 133.52M USD | ₹574.00 6.94 USD | ₹596.70 7.22 USD | ₹620.10 7.5 USD | ₹11.04B 133.52M USD | 55.57 | ₹10.76 0.13 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹595.20 7.2 USD |
-2.63
|
₹10.98B 132.9M USD | ₹16.54K 200.06 USD | ₹595.20 7.2 USD | ₹621.00 7.51 USD | ₹10.98B 132.9M USD | 55.31 | ₹10.76 0.13 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,500.00 78.64 USD |
0
|
₹10.89B 131.79M USD | ₹12.00 0.15 USD | ₹6,380.00 77.19 USD | ₹6,549.00 79.23 USD | ₹10.89B 131.79M USD | 17.09 | ₹380.25 4.6 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,409.00 113.83 USD |
+2.17
|
₹10.31B 124.75M USD | ₹6.00 0.07 USD | ₹9,408.00 113.82 USD | ₹9,409.00 113.83 USD | ₹10.31B 124.75M USD | 11.17 | ₹842.09 10.19 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹46.68 0.56 USD |
-1.08
|
₹5.13B 62.04M USD | ₹7.96K 96.24 USD | ₹46.40 0.56 USD | ₹47.90 0.58 USD | ₹5.13B 62.04M USD | 11.38 | ₹4.10 0.05 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.33 0.56 USD |
-1.43
|
₹5.09B 61.57M USD | ₹1.78K 21.51 USD | ₹46.31 0.56 USD | ₹47.94 0.58 USD | ₹5.09B 61.57M USD | 11.30 | ₹4.10 0.05 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹283.00 3.42 USD |
-1.84
|
₹4.81B 58.14M USD | ₹2.96K 35.8 USD | ₹280.00 3.39 USD | ₹293.60 3.55 USD | ₹4.81B 58.14M USD | 0 | -₹12.16 -0.1 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹420.65 5.09 USD |
-0.47
|
₹4.46B 53.92M USD | ₹1.95K 23.58 USD | ₹420.00 5.08 USD | ₹429.00 5.19 USD | ₹4.46B 53.92M USD | 11.77 | ₹35.71 0.43 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹419.80 5.08 USD |
-2.6
|
₹4.45B 53.82M USD | ₹51.00 0.62 USD | ₹419.55 5.08 USD | ₹426.00 5.15 USD | ₹4.45B 53.82M USD | 11.76 | ₹35.68 0.43 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,497.95 235.89 USD |
+0.45
|
₹2.92B 35.38M USD | ₹18.00 0.22 USD | ₹19,010.00 229.99 USD | ₹19,530.00 236.28 USD | ₹2.92B 35.38M USD | 0 | -₹216.40 -2.6 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.10 0.12 USD |
+0.5
|
₹2.52B 30.54M USD | ₹850.00 10.28 USD | ₹10.10 0.12 USD | ₹10.23 0.12 USD | ₹2.52B 30.54M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹340.10 4.11 USD |
-3.31
|
₹1.27B 15.36M USD | ₹414.00 5.01 USD | ₹340.00 4.11 USD | ₹350.00 4.23 USD | ₹1.27B 15.36M USD | 18.25 | ₹18.63 0.23 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,157.00 14 USD |
0
|
₹1.26B 15.23M USD | ₹6.00 0.07 USD | ₹1,157.00 14 USD | ₹1,157.00 14 USD | ₹1.26B 15.23M USD | 6.55 | ₹176.44 2.13 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹104.00 1.26 USD |
+3.95
|
₹1.16B 13.99M USD | ₹59.00 0.71 USD | ₹100.00 1.21 USD | ₹104.00 1.26 USD | ₹1.16B 13.99M USD | 38.80 | ₹2.68 0.03 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.80 1 USD |
0
|
₹1.07B 12.97M USD | ₹86.00 1.04 USD | ₹82.80 1 USD | ₹82.82 1 USD | ₹1.07B 12.97M USD | 7.11 | ₹11.63 0.14 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹58.09 0.7 USD |
-8.23
|
₹1.02B 12.37M USD | ₹256.00 3.1 USD | ₹55.00 0.67 USD | ₹61.71 0.75 USD | ₹1.02B 12.37M USD | 0 | -₹0.13 -0.001 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹48.90 0.59 USD |
-0.22
|
₹484.05M 5.86M USD | ₹614.00 7.43 USD | ₹48.90 0.59 USD | ₹54.00 0.65 USD | ₹484.05M 5.86M USD | 10.77 | ₹4.54 0.05 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹161.10 1.95 USD |
+4.99
|
₹438.30M 5.3M USD | ₹25.00 0.3 USD | ₹161.10 1.95 USD | ₹161.10 1.95 USD | ₹438.30M 5.3M USD | 31.34 | ₹5.14 0.06 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹144.01 1.74 USD |
-2.69
|
₹432.03M 5.23M USD | ₹1.76K 21.33 USD | ₹144.00 1.74 USD | ₹148.20 1.79 USD | ₹432.03M 5.23M USD | 0 | -₹2.38 -0.02 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹574.00 6.94 USD |
0
|
₹401.80M 4.86M USD | ₹108.00 1.31 USD | ₹520.60 6.3 USD | ₹575.30 6.96 USD | ₹401.80M 4.86M USD | 0 | -₹6.08 -0.07 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.59 0.16 USD |
-4.43
|
₹323.10M 3.91M USD | ₹19.16K 231.85 USD | ₹12.80 0.15 USD | ₹15.44 0.19 USD | ₹323.10M 3.91M USD | 7.30 | ₹1.86 0.02 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹24.85 0.3 USD |
-0.76
|
₹313.49M 3.79M USD | ₹4.81K 58.16 USD | ₹24.60 0.3 USD | ₹25.04 0.3 USD | ₹313.49M 3.79M USD | 4.61 | ₹5.38 0.07 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.32 0.29 USD |
-3.76
|
₹306.80M 3.71M USD | ₹706.00 8.54 USD | ₹24.18 0.29 USD | ₹25.36 0.31 USD | ₹306.80M 3.71M USD | 4.52 | ₹5.38 0.07 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹63.00 0.76 USD |
-0.13
|
₹283.63M 3.43M USD | ₹4.16K 50.27 USD | ₹62.67 0.76 USD | ₹64.99 0.79 USD | ₹283.63M 3.43M USD | 19.81 | ₹3.18 0.04 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹93.32 1.13 USD |
+5
|
₹280.79M 3.4M USD | ₹1.21K 14.68 USD | ₹86.65 1.05 USD | ₹93.32 1.13 USD | ₹280.79M 3.4M USD | 30.59 | ₹3.05 0.04 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹68.75 0.83 USD |
+1.1
|
₹272.79M 3.3M USD | ₹544.00 6.58 USD | ₹68.75 0.83 USD | ₹69.45 0.84 USD | ₹272.79M 3.3M USD | 0 | -₹7.61 -0.09 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹56.96 0.69 USD |
-4.99
|
₹262.74M 3.18M USD | ₹141.00 1.71 USD | ₹56.96 0.69 USD | ₹56.96 0.69 USD | ₹262.74M 3.18M USD | 438.15 | ₹0.13 0.001 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹43.99 0.53 USD |
+4.44
|
₹259.46M 3.14M USD | ₹165.00 2 USD | ₹40.80 0.49 USD | ₹44.20 0.53 USD | ₹259.46M 3.14M USD | 0 | -₹26.55 -0.3 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.72 0.05 USD |
+1.92
|
₹242.43M 2.93M USD | ₹66.38K 803.06 USD | ₹3.72 0.05 USD | ₹3.72 0.05 USD | ₹242.43M 2.93M USD | 124.00 | ₹0.03 0.0003 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.46 0.02 USD |
0
|
₹146.00M 1.77M USD | ₹29.20K 353.28 USD | ₹1.46 0.02 USD | ₹1.46 0.02 USD | ₹146.00M 1.77M USD | 0 | -₹0.14 -0.001 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹22.10 0.27 USD |
-4.99
|
₹111.85M 1.35M USD | ₹1.35K 16.31 USD | ₹22.10 0.27 USD | ₹24.00 0.29 USD | ₹111.85M 1.35M USD | 0 | -₹2.72 -0.03 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.88 0.13 USD |
0
|
₹65.41M 791.33K USD | ₹340.00 4.11 USD | ₹10.88 0.13 USD | ₹10.88 0.13 USD | ₹65.41M 791.33K USD | 0 | -₹0.28 -0.003 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹1.39K 16.78 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}