Le pays : Inde Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (66)
Tous marchés
Services financiers (66)
Gestion d'actifs (66)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Asset Management Company Limited HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,398.60 29.02 USD
-0.68
₹1.03T 12.45B USD ₹1.32M 15.99K USD ₹2,378.00 28.77 USD ₹2,458.70 29.75 USD ₹1.03T 12.45B USD 34.99 ₹68.54 0.83 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,065.30 12.89 USD
-2.16
₹681.84B 8.25B USD ₹660.28K 7.99K USD ₹1,051.00 12.72 USD ₹1,093.80 13.23 USD ₹681.84B 8.25B USD 42.24 ₹25.22 0.31 USD
Tata Investment Corporation Limited Tata Investment Corporation Limited TATAINVEST.NS IN ₹613.55 7.42 USD
+0.43
₹310.43B 3.76B USD ₹207.37K 2.51K USD ₹606.15 7.33 USD ₹619.20 7.49 USD ₹310.43B 3.76B USD 104.34 ₹5.88 0.07 USD
in Tilak Ventures Limited TILAK.BO IN ₹1.30 0.02 USD
+0.78
₹1.74B 21.03M USD ₹771.35K 9.33K USD ₹1.27 0.02 USD ₹1.31 0.02 USD ₹1.74B 21.03M USD 11.81 ₹0.11 0.001 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.NS IN ₹11,198.00 135.48 USD
-0.24
₹1.25T 15.08B USD ₹26.27K 317.81 USD ₹11,056.00 133.76 USD ₹11,292.00 136.61 USD ₹1.25T 15.08B USD 14.07 ₹795.87 9.63 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹11,068.00 133.9 USD
-1.28
₹1.23T 14.9B USD ₹617.00 7.46 USD ₹11,064.05 133.86 USD ₹11,293.00 136.63 USD ₹1.23T 14.9B USD 14.01 ₹789.70 9.55 USD
HDFC Asset Management Company Limited HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,422.00 29.3 USD
+0.4
₹1.04T 12.57B USD ₹31.01K 375.11 USD ₹2,379.00 28.78 USD ₹2,456.00 29.71 USD ₹1.04T 12.57B USD 35.33 ₹68.54 0.83 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,060.25 12.83 USD
-2.38
₹678.60B 8.21B USD ₹22.50K 272.16 USD ₹1,051.80 12.73 USD ₹1,094.85 13.25 USD ₹678.60B 8.21B USD 42.04 ₹25.22 0.31 USD
Anand Rathi Wealth Limited Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹2,160.00 26.13 USD
+0.82
₹358.65B 4.34B USD ₹6.48K 78.41 USD ₹2,129.85 25.77 USD ₹2,162.00 26.16 USD ₹358.65B 4.34B USD 79.58 ₹27.14 0.33 USD
Anand Rathi Wealth Limited Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹2,159.70 26.13 USD
+0.8
₹358.60B 4.34B USD ₹282.39K 3.42K USD ₹2,128.50 25.75 USD ₹2,162.80 26.17 USD ₹358.60B 4.34B USD 79.57 ₹27.14 0.33 USD
Aditya Birla Sun Life AMC Limited Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹971.95 11.76 USD
-0.98
₹281.26B 3.4B USD ₹117.41K 1.42K USD ₹969.10 11.72 USD ₹1,003.85 12.14 USD ₹281.26B 3.4B USD 27.92 ₹34.80 0.42 USD
Aditya Birla Sun Life AMC Limited Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹971.85 11.76 USD
-1.06
₹281.23B 3.4B USD ₹8.92K 107.97 USD ₹969.00 11.72 USD ₹1,003.00 12.13 USD ₹281.23B 3.4B USD 27.92 ₹34.80 0.42 USD
Maharashtra Scooters Ltd. Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹12,430.30 150.39 USD
-0.02
₹142.06B 1.72B USD ₹282.00 3.41 USD ₹12,361.00 149.55 USD ₹12,591.00 152.33 USD ₹142.06B 1.72B USD 39.74 ₹312.76 3.78 USD
Maharashtra Scooters Ltd. Maharashtra Scooters Ltd. MAHSCOOTER.NS IN ₹12,401.00 150.03 USD
-0.06
₹141.73B 1.71B USD ₹3.23K 39.11 USD ₹12,150.00 146.99 USD ₹12,609.00 152.55 USD ₹141.73B 1.71B USD 50.88 ₹243.71 2.95 USD
JSW Holdings Limited JSW Holdings Limited JSWHL.NS IN ₹11,316.00 136.9 USD
+0.84
₹125.60B 1.52B USD ₹935.00 11.31 USD ₹11,166.00 135.09 USD ₹11,397.00 137.88 USD ₹125.60B 1.52B USD 91.43 ₹123.76 1.5 USD
JSW Holdings Limited JSW Holdings Limited JSWHL.BO IN ₹11,314.50 136.89 USD
+0.56
₹125.58B 1.52B USD ₹225.00 2.72 USD ₹11,217.00 135.71 USD ₹11,391.00 137.81 USD ₹125.58B 1.52B USD 91.42 ₹123.76 1.5 USD
UTI Asset Management Company Limited UTI Asset Management Company Limited UTIAMC.BO IN ₹869.95 10.52 USD
-0.41
₹111.82B 1.35B USD ₹2.26K 27.32 USD ₹869.30 10.52 USD ₹882.00 10.67 USD ₹111.82B 1.35B USD 24.29 ₹35.81 0.43 USD
UTI Asset Management Company Limited UTI Asset Management Company Limited UTIAMC.NS IN ₹869.90 10.52 USD
-0.51
₹111.82B 1.35B USD ₹43.91K 531.29 USD ₹868.00 10.5 USD ₹880.00 10.65 USD ₹111.82B 1.35B USD 24.29 ₹35.81 0.43 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹3,998.00 48.37 USD
+0.82
₹44.31B 536.02M USD ₹64.00 0.77 USD ₹3,991.00 48.28 USD ₹4,027.50 48.73 USD ₹44.31B 536.02M USD 153.76 ₹26.00 0.31 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹3,984.20 48.2 USD
+0.38
₹44.11B 533.71M USD ₹1.01K 12.24 USD ₹3,967.20 48 USD ₹4,028.90 48.74 USD ₹44.11B 533.71M USD 0 -₹11.00 -0.1 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,308.50 64.22 USD
+3.23
₹27.27B 329.86M USD ₹2.27K 27.48 USD ₹5,151.00 62.32 USD ₹5,359.00 64.83 USD ₹27.27B 329.86M USD 47.63 ₹111.43 1.35 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,287.65 63.97 USD
+3.56
₹27.16B 328.57M USD ₹140.00 1.69 USD ₹5,180.55 62.68 USD ₹5,335.95 64.56 USD ₹27.16B 328.57M USD 47.45 ₹111.43 1.35 USD
in Kalyani Investment Company Limited KICL.BO IN ₹4,972.30 60.16 USD
+3.76
₹21.71B 262.6M USD ₹56.00 0.68 USD ₹4,790.30 57.95 USD ₹5,028.90 60.84 USD ₹21.71B 262.6M USD 53.41 ₹93.08 1.13 USD
in Kalyani Investment Company Limited KICL.NS IN ₹4,961.10 60.02 USD
+3.57
₹21.66B 262.01M USD ₹2.82K 34.14 USD ₹4,800.00 58.07 USD ₹5,050.00 61.1 USD ₹21.66B 262.01M USD 53.29 ₹93.08 1.13 USD
BF Investment Limited BF Investment Limited BFINVEST.NS IN ₹433.30 5.24 USD
+0.42
₹16.32B 197.46M USD ₹11.04K 133.53 USD ₹431.95 5.23 USD ₹436.95 5.29 USD ₹16.32B 197.46M USD 4.18 ₹103.43 1.25 USD
BF Investment Limited BF Investment Limited BFINVEST.BO IN ₹432.65 5.23 USD
+0.63
₹16.30B 197.17M USD ₹46.00 0.56 USD ₹429.55 5.2 USD ₹434.95 5.26 USD ₹16.30B 197.17M USD 4.18 ₹103.43 1.25 USD
in Vardhman Holdings Limited VHL.NS IN ₹3,740.40 45.25 USD
+1.25
₹11.94B 144.43M USD ₹1.16K 14.07 USD ₹3,633.00 43.95 USD ₹3,780.00 45.73 USD ₹11.94B 144.43M USD 4.74 ₹788.02 9.53 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹9,841.35 119.06 USD
0
₹10.79B 130.49M USD ₹24.00 0.29 USD ₹9,524.05 115.23 USD ₹10,488.00 126.89 USD ₹10.79B 130.49M USD 7.69 ₹1.28K 15.48 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,375.00 77.13 USD
+2.33
₹10.68B 129.25M USD ₹7.00 0.08 USD ₹6,301.00 76.23 USD ₹6,397.00 77.39 USD ₹10.68B 129.25M USD 17.54 ₹363.37 4.4 USD
in Jindal Photo Limited JINDALPHOT.BO IN ₹1,027.90 12.44 USD
-0.8
₹10.54B 127.57M USD ₹67.00 0.81 USD ₹1,014.90 12.28 USD ₹1,050.00 12.7 USD ₹10.54B 127.57M USD 6.86 ₹149.82 1.81 USD
in STEL Holdings Limited STEL.BO IN ₹570.00 6.9 USD
0
₹10.52B 127.27M USD ₹562.00 6.8 USD ₹570.00 6.9 USD ₹601.30 7.27 USD ₹10.52B 127.27M USD 53.62 ₹10.63 0.13 USD
in STEL Holdings Limited STEL.NS IN ₹562.25 6.8 USD
-1.35
₹10.38B 125.54M USD ₹1.80K 21.72 USD ₹560.50 6.78 USD ₹584.00 7.07 USD ₹10.38B 125.54M USD 52.89 ₹10.63 0.13 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO IN ₹953.70 11.54 USD
-2.18
₹10.03B 121.29M USD ₹154.00 1.86 USD ₹949.00 11.48 USD ₹970.20 11.74 USD ₹10.03B 121.29M USD 1.23 ₹769.27 9.31 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS IN ₹953.45 11.54 USD
-2.48
₹10.02B 121.26M USD ₹2.98K 35.99 USD ₹945.00 11.43 USD ₹984.00 11.9 USD ₹10.02B 121.26M USD 1.23 ₹769.27 9.31 USD
GFL Limited GFL Limited GFLLIMITED.NS IN ₹61.32 0.74 USD
+4.3
₹6.73B 81.46M USD ₹206.47K 2.5K USD ₹57.50 0.7 USD ₹62.80 0.76 USD ₹6.73B 81.46M USD 11.10 ₹5.52 0.07 USD
GFL Limited GFL Limited GFLLIMITED.BO IN ₹60.79 0.74 USD
+2.69
₹6.67B 80.75M USD ₹8.25K 99.77 USD ₹57.99 0.7 USD ₹62.50 0.76 USD ₹6.67B 80.75M USD 11.01 ₹5.52 0.07 USD
in SIL Investments Limited SILINV.BO IN ₹480.85 5.82 USD
+1.14
₹5.10B 61.64M USD ₹41.00 0.5 USD ₹469.80 5.68 USD ₹483.00 5.84 USD ₹5.10B 61.64M USD 10.16 ₹47.31 0.57 USD
Hercules Investments Limited Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in SIL Investments Limited SILINV.NS IN ₹472.15 5.71 USD
+2.37
₹5.00B 60.53M USD ₹2.60K 31.4 USD ₹464.25 5.62 USD ₹482.00 5.83 USD ₹5.00B 60.53M USD 9.97 ₹47.31 0.57 USD
in Shriram Asset Management Company Limited SRAMSET.BO IN ₹247.30 2.99 USD
-1.04
₹4.24B 51.27M USD ₹364.00 4.4 USD ₹246.00 2.98 USD ₹250.00 3.02 USD ₹4.24B 51.27M USD 0 -₹16.08 -0.1 USD
Hercules Investments Limited Hercules Investments Limited HERCULES.BO IN ₹112.75 1.36 USD
-0.66
₹3.61B 43.65M USD ₹4.24K 51.28 USD ₹112.10 1.36 USD ₹114.85 1.39 USD ₹3.61B 43.65M USD 46.02 ₹2.45 0.03 USD
in Bombay Oxygen Investments Limited BOMOXY-B1.BO IN ₹18,299.00 221.39 USD
+4.51
₹2.74B 33.21M USD ₹12.00 0.15 USD ₹17,500.00 211.72 USD ₹18,400.00 222.61 USD ₹2.74B 33.21M USD 261.41 ₹70.00 0.85 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹8.50 0.1 USD
0
₹2.12B 25.7M USD ₹510.00 6.17 USD ₹8.50 0.1 USD ₹8.80 0.11 USD ₹2.12B 25.7M USD 0 -₹0.07 -0.0008 USD
Apollo Finvest (India) Limited Apollo Finvest (India) Limited APOLLOFI.BO IN ₹499.00 6.04 USD
-0.18
₹1.86B 22.53M USD ₹9.00 0.11 USD ₹483.00 5.84 USD ₹499.90 6.05 USD ₹1.86B 22.53M USD 23.27 ₹21.44 0.26 USD
in Dhoot Industrial Finance Limited DHOOTIN.BO IN ₹238.65 2.89 USD
+0.27
₹1.51B 18.24M USD ₹1.55K 18.69 USD ₹230.00 2.78 USD ₹239.00 2.89 USD ₹1.51B 18.24M USD 0 -₹621.60 -7.5 USD
in Photon Capital Advisors Limited PHOTON.BO IN ₹463.50 5.61 USD
+1.99
₹1.26B 15.26M USD ₹52.00 0.63 USD ₹463.50 5.61 USD ₹463.50 5.61 USD ₹1.26B 15.26M USD 46.62 ₹9.94 0.12 USD
in Escorp Asset Management Limited ESCORP.BO IN ₹108.50 1.31 USD
0
₹1.21B 14.59M USD ₹615.00 7.44 USD ₹104.35 1.26 USD ₹110.50 1.34 USD ₹1.21B 14.59M USD 18.83 ₹5.76 0.07 USD
RSD Finance Limited RSD Finance Limited RSDFIN.BO IN ₹85.00 1.03 USD
-4.75
₹1.10B 13.31M USD ₹228.00 2.76 USD ₹85.00 1.03 USD ₹93.68 1.13 USD ₹1.10B 13.31M USD 6.90 ₹12.31 0.15 USD
in VJTF Eduservices Limited VJTFEDU.BO IN ₹61.67 0.75 USD
-2.11
₹1.09B 13.13M USD ₹482.00 5.83 USD ₹59.85 0.72 USD ₹64.14 0.78 USD ₹1.09B 13.13M USD 75.20 ₹0.82 0.009 USD
in Thacker and Company Limited THACKER.BO IN ₹865.00 10.47 USD
0
₹940.88M 11.38M USD ₹618.00 7.48 USD ₹865.00 10.47 USD ₹940.00 11.37 USD ₹940.88M 11.38M USD 4.97 ₹173.70 2.1 USD
in Cubical Financial Services Limited CUBIFIN.BO IN ₹5.24 0.06 USD
+1.55
₹760.69M 9.2M USD ₹25.56K 309.2 USD ₹5.06 0.06 USD ₹5.26 0.06 USD ₹760.69M 9.2M USD 87.33 ₹0.06 0.0007 USD
in Minolta Finance Limited MINOLTAF.BO IN ₹1.24 0.02 USD
+4.2
₹620.00M 7.5M USD ₹10.58K 127.98 USD ₹1.14 0.01 USD ₹1.24 0.02 USD ₹620.00M 7.5M USD 0.78 ₹1.58 0.02 USD
in Arnold Holdings Ltd. ARNOLD.BO IN ₹19.71 0.24 USD
+1.03
₹468.61M 5.67M USD ₹3.40K 41.13 USD ₹18.54 0.22 USD ₹20.45 0.25 USD ₹468.61M 5.67M USD 3.82 ₹5.15 0.06 USD
in Morgan Ventures Limited MORGAN.BO IN ₹41.17 0.5 USD
-2.46
₹407.53M 4.93M USD ₹3.87K 46.76 USD ₹40.05 0.48 USD ₹41.75 0.51 USD ₹407.53M 4.93M USD 54.89 ₹0.75 0.009 USD
in Lakshmi Finance & Industrial Corporation Limited LFIC.NS IN ₹123.78 1.5 USD
-0.84
₹371.34M 4.49M USD ₹2.98K 36.07 USD ₹122.50 1.48 USD ₹129.00 1.56 USD ₹371.34M 4.49M USD 26.96 ₹4.59 0.06 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS IN ₹26.25 0.32 USD
-3.74
₹331.15M 4.01M USD ₹6.69K 80.89 USD ₹26.00 0.31 USD ₹27.27 0.33 USD ₹331.15M 4.01M USD 4.48 ₹5.85 0.07 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO IN ₹26.09 0.32 USD
-4.26
₹329.13M 3.98M USD ₹45.00 0.54 USD ₹24.00 0.29 USD ₹29.94 0.36 USD ₹329.13M 3.98M USD 4.45 ₹5.85 0.07 USD
in Lerthai Finance Limited LERTHAI.BO IN ₹401.35 4.86 USD
+4.9
₹280.94M 3.4M USD ₹94.00 1.14 USD ₹382.00 4.62 USD ₹401.70 4.86 USD ₹280.94M 3.4M USD 0 -₹8.89 -0.1 USD
in Bervin Investment & Leasing Limited BERVINL.BO IN ₹46.40 0.56 USD
-0.22
₹273.67M 3.31M USD ₹2.00 0.02 USD ₹46.40 0.56 USD ₹46.40 0.56 USD ₹273.67M 3.31M USD 17.98 ₹2.58 0.03 USD
in Abhishek Finlease Limited ABHIFIN.BO IN ₹58.40 0.71 USD
-3.28
₹269.38M 3.26M USD ₹309.00 3.74 USD ₹58.40 0.71 USD ₹58.40 0.71 USD ₹269.38M 3.26M USD 417.14 ₹0.14 0.001 USD
in Morarka Finance Limited MORARKFI.BO IN ₹58.00 0.7 USD
-1.02
₹261.12M 3.16M USD ₹1.41K 17.02 USD ₹58.00 0.7 USD ₹60.00 0.73 USD ₹261.12M 3.16M USD 15.93 ₹3.64 0.04 USD
in Stanrose Mafatlal Investments and Finance Limited STANROS.BO IN ₹65.00 0.79 USD
-0.35
₹257.91M 3.12M USD ₹20.00 0.24 USD ₹65.00 0.79 USD ₹65.00 0.79 USD ₹257.91M 3.12M USD 0 -₹8.39 -0.1 USD
in Mahan Industries Limited MAHANIN.BO IN ₹45.34 0.55 USD
+4.98
₹204.03M 2.47M USD ₹82.25K 995.12 USD ₹41.20 0.5 USD ₹45.34 0.55 USD ₹204.03M 2.47M USD 12.09 ₹3.75 0.05 USD
in Jindal Leasefin Limited JLL.BO IN ₹61.00 0.74 USD
+0.83
₹183.54M 2.22M USD ₹112.00 1.36 USD ₹57.60 0.7 USD ₹61.75 0.75 USD ₹183.54M 2.22M USD 677.77 ₹0.09 0.001 USD
in B. P. Capital Limited BPCAP.BO IN ₹10.86 0.13 USD
0
₹65.29M 789.88K USD ₹358.00 4.33 USD ₹10.86 0.13 USD ₹10.86 0.13 USD ₹65.29M 789.88K USD 0 -₹0.30 -0.003 USD
in Tiaan Consumer Limited TIAANC.BO IN ₹6.28 0.08 USD
0
₹64.49M 780.21K USD ₹697.00 8.43 USD ₹5.70 0.07 USD ₹6.28 0.08 USD ₹64.49M 780.21K USD 0 -₹0.09 -0.001 USD
in Golkonda Aluminium Extrusions Limited GOLKONDA.BO IN ₹7.31 0.09 USD
-0.14
₹38.52M 466.03K USD ₹15.64K 189.27 USD ₹7.31 0.09 USD ₹7.72 0.09 USD ₹38.52M 466.03K USD 43.00 ₹0.17 0.002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.8T
Capitalisation boursière totale
$73.6T
Volume total
BTC 59.26%   •   ETH 10.82%
Prépondérance
Select currency