Le pays : Inde Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (61)
- {{country.name}}
- Tous les pays
- États-Unis (611)
- Australie (112)
- L'Autriche (12)
- Belgique (9)
- Brésil (30)
- Canada (94)
- Chili (8)
- Chine (10)
- Danemark (2)
- Finlande (8)
- France (15)
- Allemagne (306)
- Grèce (5)
- Hong Kong (32)
- Inde (61)
- Indonésie (8)
- Israël (14)
- Italie (9)
- Japon (18)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (4)
- Pologne (11)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (17)
- Corée du Sud (11)
- Espagne (3)
- Suède (32)
- Suisse (12)
- Thaïlande (9)
- Turquie (26)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (43)
- NSE (18)
Services financiers (61)
- {{item.name}}
- Tous secteur
- Services financiers (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,495.90 30.2 USD |
-1.07
|
₹1.07T 12.94B USD | ₹1.10M 13.31K USD | ₹2,465.60 29.83 USD | ₹2,506.20 30.32 USD | ₹1.07T 12.94B USD | 37.59 | ₹66.39 0.8 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,113.10 13.47 USD |
-1.42
|
₹710.70B 8.6B USD | ₹765.91K 9.27K USD | ₹1,099.00 13.3 USD | ₹1,144.40 13.85 USD | ₹710.70B 8.6B USD | 47.16 | ₹23.60 0.29 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹669.70 8.1 USD |
+0.46
|
₹338.84B 4.1B USD | ₹208.57K 2.52K USD | ₹665.20 8.05 USD | ₹677.90 8.2 USD | ₹338.84B 4.1B USD | 78.14 | ₹8.57 0.1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,048.80 12.69 USD |
+1.41
|
₹303.29B 3.67B USD | ₹176.35K 2.13K USD | ₹1,030.00 12.46 USD | ₹1,053.60 12.75 USD | ₹303.29B 3.67B USD | 31.14 | ₹33.67 0.41 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,753.30 21.21 USD |
+0.15
|
₹291.12B 3.52B USD | ₹355.79K 4.3K USD | ₹1,734.60 20.99 USD | ₹1,763.00 21.33 USD | ₹291.12B 3.52B USD | 74.64 | ₹23.49 0.28 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹1.16 0.01 USD |
0
|
₹1.55B 18.76M USD | ₹646.55K 7.82K USD | ₹1.13 0.01 USD | ₹1.18 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,201.55 123.42 USD |
+0.87
|
₹1.14T 13.74B USD | ₹1.64K 19.78 USD | ₹10,169.45 123.03 USD | ₹10,350.00 125.22 USD | ₹1.14T 13.74B USD | 12.91 | ₹789.70 9.55 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,199.00 123.39 USD |
+0.71
|
₹1.14T 13.73B USD | ₹68.80K 832.38 USD | ₹10,131.00 122.57 USD | ₹10,355.00 125.28 USD | ₹1.14T 13.73B USD | 11.77 | ₹865.90 10.48 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,496.10 30.2 USD |
-1.1
|
₹1.07T 12.94B USD | ₹336.76K 4.07K USD | ₹2,466.60 29.84 USD | ₹2,505.85 30.32 USD | ₹1.07T 12.94B USD | 37.59 | ₹66.40 0.8 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,112.70 13.46 USD |
-1.44
|
₹710.44B 8.6B USD | ₹51.11K 618.39 USD | ₹1,099.05 13.3 USD | ₹1,143.00 13.83 USD | ₹710.44B 8.6B USD | 47.16 | ₹23.59 0.29 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,048.45 12.68 USD |
+1.24
|
₹303.19B 3.67B USD | ₹25.32K 306.37 USD | ₹1,029.00 12.45 USD | ₹1,054.45 12.76 USD | ₹303.19B 3.67B USD | 31.14 | ₹33.66 0.41 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,754.70 21.23 USD |
+0.18
|
₹291.35B 3.52B USD | ₹22.02K 266.36 USD | ₹1,735.05 20.99 USD | ₹1,763.90 21.34 USD | ₹291.35B 3.52B USD | 74.63 | ₹23.51 0.28 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹12,470.00 150.87 USD |
+0.31
|
₹142.51B 1.72B USD | ₹6.64K 80.37 USD | ₹12,350.00 149.41 USD | ₹12,675.00 153.35 USD | ₹142.51B 1.72B USD | 45.87 | ₹271.85 3.29 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,445.55 150.57 USD |
-0.03
|
₹142.23B 1.72B USD | ₹326.00 3.94 USD | ₹12,385.05 149.84 USD | ₹12,675.00 153.35 USD | ₹142.23B 1.72B USD | 39.79 | ₹312.76 3.78 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹930.05 11.25 USD |
+0.08
|
₹119.53B 1.45B USD | ₹48.02K 581.01 USD | ₹927.90 11.23 USD | ₹942.00 11.4 USD | ₹119.53B 1.45B USD | 29.58 | ₹31.44 0.38 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹929.50 11.25 USD |
+0.05
|
₹119.46B 1.45B USD | ₹2.05K 24.81 USD | ₹928.00 11.23 USD | ₹941.15 11.39 USD | ₹119.46B 1.45B USD | 29.58 | ₹31.42 0.38 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹4,222.95 51.09 USD |
-1.46
|
₹46.80B 566.18M USD | ₹271.00 3.28 USD | ₹4,221.00 51.07 USD | ₹4,328.60 52.37 USD | ₹46.80B 566.18M USD | 162.42 | ₹26.00 0.31 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹4,224.80 51.11 USD |
-1.2
|
₹46.78B 565.94M USD | ₹4.77K 57.67 USD | ₹4,215.00 50.99 USD | ₹4,330.50 52.39 USD | ₹46.78B 565.94M USD | 151.53 | ₹27.88 0.34 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹5,587.00 67.59 USD |
<0.01
|
₹28.70B 347.17M USD | ₹1.63K 19.67 USD | ₹5,514.50 66.72 USD | ₹5,627.00 68.08 USD | ₹28.70B 347.17M USD | 52.63 | ₹106.15 1.28 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,582.95 67.54 USD |
-0.12
|
₹28.67B 346.92M USD | ₹45.00 0.54 USD | ₹5,508.00 66.64 USD | ₹5,625.75 68.06 USD | ₹28.67B 346.92M USD | 52.62 | ₹106.08 1.28 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,982.00 60.27 USD |
-1.64
|
₹21.75B 263.11M USD | ₹883.00 10.68 USD | ₹4,951.00 59.9 USD | ₹5,085.00 61.52 USD | ₹21.75B 263.11M USD | 59.16 | ₹84.20 1.02 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,979.80 60.25 USD |
-1.06
|
₹21.74B 263M USD | ₹112.00 1.36 USD | ₹4,955.05 59.95 USD | ₹5,040.00 60.98 USD | ₹21.74B 263M USD | 59.17 | ₹84.16 1.02 USD | ||
| BF Investment Limited BFINVEST.BO | ₹437.85 5.3 USD |
-2.07
|
₹16.49B 199.54M USD | ₹1.32K 15.92 USD | ₹433.60 5.25 USD | ₹454.35 5.5 USD | ₹16.49B 199.54M USD | 5.84 | ₹74.87 0.91 USD | ||
| BF Investment Limited BFINVEST.NS | ₹437.10 5.29 USD |
-2.49
|
₹16.46B 199.19M USD | ₹38.36K 464.12 USD | ₹434.00 5.25 USD | ₹456.75 5.53 USD | ₹16.46B 199.19M USD | 5.83 | ₹74.88 0.91 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,095.60 13.25 USD |
+11.59
|
₹11.52B 139.33M USD | ₹194.57K 2.35K USD | ₹990.70 11.99 USD | ₹1,157.10 14 USD | ₹11.52B 139.33M USD | 1.34 | ₹815.78 9.87 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,094.40 13.24 USD |
+11.37
|
₹11.50B 139.18M USD | ₹10.09K 122.11 USD | ₹999.00 12.09 USD | ₹1,153.70 13.96 USD | ₹11.50B 139.18M USD | 1.34 | ₹815.77 9.87 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,080.65 13.07 USD |
+7
|
₹11.09B 134.12M USD | ₹3.09K 37.41 USD | ₹1,025.00 12.4 USD | ₹1,149.95 13.91 USD | ₹11.09B 134.12M USD | 7.21 | ₹149.82 1.81 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,325.10 76.52 USD |
+1.76
|
₹10.60B 128.24M USD | ₹63.00 0.76 USD | ₹6,325.00 76.52 USD | ₹6,480.00 78.4 USD | ₹10.60B 128.24M USD | 16.63 | ₹380.14 4.6 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,250.00 111.91 USD |
+1.65
|
₹10.14B 122.64M USD | ₹1.00 0.01 USD | ₹9,250.00 111.91 USD | ₹9,250.00 111.91 USD | ₹10.14B 122.64M USD | 10.97 | ₹842.68 10.2 USD | ||
| STEL Holdings Limited STEL.BO | ₹503.85 6.1 USD |
+0.87
|
₹9.30B 112.5M USD | ₹730.00 8.83 USD | ₹462.00 5.59 USD | ₹506.40 6.13 USD | ₹9.30B 112.5M USD | 46.73 | ₹10.78 0.13 USD | ||
| STEL Holdings Limited STEL.NS | ₹502.90 6.08 USD |
+1.03
|
₹9.28B 112.29M USD | ₹8.49K 102.76 USD | ₹494.60 5.98 USD | ₹506.00 6.12 USD | ₹9.28B 112.29M USD | 46.73 | ₹10.76 0.13 USD | ||
| GFL Limited GFLLIMITED.BO | ₹47.34 0.57 USD |
+3.29
|
₹5.20B 62.91M USD | ₹1.12K 13.54 USD | ₹45.45 0.55 USD | ₹48.00 0.58 USD | ₹5.20B 62.91M USD | 11.54 | ₹4.10 0.05 USD | ||
| GFL Limited GFLLIMITED.NS | ₹46.98 0.57 USD |
+2.91
|
₹5.16B 62.44M USD | ₹49.44K 598.12 USD | ₹44.90 0.54 USD | ₹48.00 0.58 USD | ₹5.16B 62.44M USD | 11.45 | ₹4.10 0.05 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹297.85 3.6 USD |
+0.97
|
₹5.06B 61.19M USD | ₹340.00 4.11 USD | ₹295.05 3.57 USD | ₹299.85 3.63 USD | ₹5.06B 61.19M USD | 0 | -₹12.17 -0.1 USD | ||
| SIL Investments Limited SILINV.BO | ₹425.00 5.14 USD |
+2.41
|
₹4.50B 54.48M USD | ₹6.00 0.07 USD | ₹419.60 5.08 USD | ₹425.00 5.14 USD | ₹4.50B 54.48M USD | 11.90 | ₹35.70 0.43 USD | ||
| SIL Investments Limited SILINV.NS | ₹423.00 5.12 USD |
-0.35
|
₹4.48B 54.23M USD | ₹1.64K 19.79 USD | ₹415.10 5.02 USD | ₹428.70 5.19 USD | ₹4.48B 54.23M USD | 11.84 | ₹35.70 0.43 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹19,317.95 233.72 USD |
+0.61
|
₹2.90B 35.06M USD | ₹11.00 0.13 USD | ₹19,002.00 229.89 USD | ₹19,354.90 234.16 USD | ₹2.90B 35.06M USD | 0 | -₹216.30 -2.6 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹9.33 0.11 USD |
-8.62
|
₹2.33B 28.21M USD | ₹1.43K 17.25 USD | ₹9.31 0.11 USD | ₹11.00 0.13 USD | ₹2.33B 28.21M USD | 0 | -₹0.01 -0.0001 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,386.05 16.77 USD |
-5
|
₹1.51B 18.24M USD | ₹41.00 0.5 USD | ₹1,386.05 16.77 USD | ₹1,399.00 16.93 USD | ₹1.51B 18.24M USD | 7.85 | ₹176.44 2.13 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹322.60 3.9 USD |
-2.08
|
₹1.20B 14.57M USD | ₹248.00 3 USD | ₹315.50 3.82 USD | ₹328.95 3.98 USD | ₹1.20B 14.57M USD | 17.33 | ₹18.61 0.23 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹100.00 1.21 USD |
0
|
₹1.11B 13.45M USD | ₹1.00 0.01 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹1.11B 13.45M USD | 37.31 | ₹2.68 0.03 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹72.01 0.87 USD |
-5.08
|
₹932.28M 11.28M USD | ₹19.00 0.23 USD | ₹72.00 0.87 USD | ₹72.20 0.87 USD | ₹932.28M 11.28M USD | 6.19 | ₹11.63 0.14 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹49.81 0.6 USD |
+2.36
|
₹493.05M 5.97M USD | ₹402.00 4.86 USD | ₹48.31 0.58 USD | ₹50.00 0.6 USD | ₹493.05M 5.97M USD | 6.05 | ₹8.22 0.1 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹146.08 1.77 USD |
+2
|
₹438.24M 5.3M USD | ₹2.62K 31.71 USD | ₹142.51 1.72 USD | ₹147.00 1.78 USD | ₹438.24M 5.3M USD | 36.06 | ₹4.05 0.05 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹575.25 6.96 USD |
-5
|
₹402.68M 4.87M USD | ₹1.00 0.01 USD | ₹575.25 6.96 USD | ₹575.25 6.96 USD | ₹402.68M 4.87M USD | 0 | -₹6.10 -0.07 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.67 0.35 USD |
+4.83
|
₹361.68M 4.38M USD | ₹2.18K 26.41 USD | ₹26.11 0.32 USD | ₹28.70 0.35 USD | ₹361.68M 4.38M USD | 2.09 | ₹13.69 0.17 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹132.60 1.6 USD |
0
|
₹360.76M 4.36M USD | ₹1.00 0.01 USD | ₹132.60 1.6 USD | ₹132.60 1.6 USD | ₹360.76M 4.36M USD | 457.24 | ₹0.29 0.003 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.20 0.34 USD |
-1.57
|
₹355.75M 4.3M USD | ₹83.16K 1.01K USD | ₹27.23 0.33 USD | ₹28.65 0.35 USD | ₹355.75M 4.3M USD | 2.05 | ₹13.69 0.17 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹13.43 0.16 USD |
+4.84
|
₹319.30M 3.86M USD | ₹15.72K 190.21 USD | ₹12.70 0.15 USD | ₹13.63 0.16 USD | ₹319.30M 3.86M USD | 7.22 | ₹1.86 0.02 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹60.50 0.73 USD |
0
|
₹279.07M 3.38M USD | ₹393.00 4.75 USD | ₹56.94 0.69 USD | ₹60.50 0.73 USD | ₹279.07M 3.38M USD | 465.38 | ₹0.13 0.001 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹46.00 0.56 USD |
+4.93
|
₹271.31M 3.28M USD | ₹312.00 3.77 USD | ₹43.84 0.53 USD | ₹46.00 0.56 USD | ₹271.31M 3.28M USD | 0 | -₹27.87 -0.3 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹67.00 0.81 USD |
-0.74
|
₹265.85M 3.22M USD | ₹18.00 0.22 USD | ₹65.81 0.8 USD | ₹67.50 0.82 USD | ₹265.85M 3.22M USD | 0 | -₹7.61 -0.09 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹55.09 0.67 USD |
+1.08
|
₹248.02M 3M USD | ₹9.36K 113.23 USD | ₹53.00 0.64 USD | ₹56.00 0.68 USD | ₹248.02M 3M USD | 17.32 | ₹3.18 0.04 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹913.00 11.05 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.62 0.04 USD |
+4.93
|
₹235.92M 2.85M USD | ₹34.69K 419.73 USD | ₹3.62 0.04 USD | ₹3.62 0.04 USD | ₹235.92M 2.85M USD | 120.66 | ₹0.03 0.0003 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.57 0.02 USD |
0
|
₹157.00M 1.9M USD | ₹198.58K 2.4K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹157.00M 1.9M USD | 0 | -₹0.14 -0.001 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹16.50 0.2 USD |
-2.83
|
₹83.51M 1.01M USD | ₹11.00 0.13 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹83.51M 1.01M USD | 0 | -₹6.12 -0.07 USD | ||
| Tiaan Consumer Limited TIAANC.BO | ₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
| B. P. Capital Limited BPCAP.BO | ₹9.88 0.12 USD |
0
|
₹59.40M 718.6K USD | ₹10.00K 121 USD | ₹9.88 0.12 USD | ₹9.88 0.12 USD | ₹59.40M 718.6K USD | 0 | -₹0.28 -0.003 USD | ||
| Mahan Industries Limited MAHANIN.BO | ₹10.56 0.13 USD |
0
|
₹47.52M 574.91K USD | ₹487.00 5.89 USD | ₹10.56 0.13 USD | ₹10.56 0.13 USD | ₹47.52M 574.91K USD | 0 | -₹1.03 -0.01 USD | ||
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | ₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}