Le pays : Royaume-Uni Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (32)
Tous marchés
Services financiers (32)
Gestion d'actifs (32)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investor AB (publ)
0NC6.IL
GB
|
SEK 426.15 41.6 USD |
+125.14
|
SEK 1.44T 140.57B USD | SEK 17.23K 1.68K USD | SEK 420.90 41.09 USD | SEK 426.85 41.67 USD | SEK 1.44T 140.57B USD | 9.45 | SEK 45.07 4.4 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€92.90 107.24 USD |
+0.32
|
€20.00B 23.08B USD | €2.54K 2.94K USD | €92.05 106.26 USD | €92.90 107.24 USD | €20.00B 23.08B USD | 16.58 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 512.80 50.06 USD |
-1.88
|
SEK 228.50B 22.3B USD | SEK 422.00 41.19 USD | SEK 512.60 50.04 USD | SEK 515.20 50.29 USD | SEK 228.50B 22.3B USD | 7.33 | SEK 69.93 6.83 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 69.46 87.12 USD |
+0.78
|
CHF 15.29B 19.18B USD | CHF 22.63K 28.38K USD | CHF 68.67 86.13 USD | CHF 69.48 87.14 USD | CHF 15.29B 19.18B USD | 13.91 | CHF 4.99 6.26 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 220.50 21.52 USD |
-16.08
|
SEK 130.72B 12.76B USD | SEK 218.00 21.28 USD | SEK 216.00 21.08 USD | SEK 220.50 21.52 USD | SEK 130.72B 12.76B USD | 23.48 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€77.85 89.86 USD |
-0.1
|
€10.37B 11.97B USD | €123.00 141.98 USD | €77.45 89.4 USD | €78.00 90.04 USD | €10.37B 11.97B USD | 0 | -€0.86 -0.9 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€93.40 107.81 USD |
+0.65
|
€7.75B 8.95B USD | €0.00 0 USD | €93.40 107.81 USD | €93.40 107.81 USD | €7.75B 8.95B USD | 24.45 | €3.82 4.41 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.84 11.35 USD |
-34.19
|
€6.18B 7.13B USD | €6.95K 8.02K USD | €9.84 11.35 USD | €9.85 11.37 USD | €6.18B 7.13B USD | 122.93 | €0.08 0.09 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 92.30 115.77 USD |
+2.05
|
CHF 5.24B 6.57B USD | CHF 116.00 145.49 USD | CHF 90.90 114.01 USD | CHF 92.30 115.77 USD | CHF 5.24B 6.57B USD | 25.78 | CHF 3.58 4.49 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.99 40.39 USD |
-0.44
|
€5.06B 5.84B USD | €766.00 884.22 USD | €34.59 39.93 USD | €34.99 40.39 USD | €5.06B 5.84B USD | 11.47 | €3.05 3.52 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€50.95 58.81 USD |
+0.2
|
€4.19B 4.83B USD | €50.00 57.72 USD | €49.70 57.37 USD | €50.95 58.81 USD | €4.19B 4.83B USD | 1.48 | €34.35 39.65 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.82 10.18 USD |
-1.12
|
€1.50B 1.73B USD | €5.00 5.77 USD | €8.82 10.18 USD | €8.82 10.18 USD | €1.50B 1.73B USD | 10.88 | €0.81 0.94 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.13 1.09 USD |
-72.6
|
SEK 16.93B 1.65B USD | SEK 1.35K 131.39 USD | SEK 11.13 1.09 USD | SEK 11.13 1.09 USD | SEK 16.93B 1.65B USD | 13.90 | SEK 0.80 0.08 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-85.64
|
CHF 10.30M 12.92M USD | CHF 16.00 20.07 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.30M 12.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.00 2.66 USD |
0
|
£9.38M 12.46M USD | £28.00K 37.18K USD | £2.00 2.66 USD | £2.00 2.66 USD | £9.38M 12.46M USD | 0 | £0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.60 0.8 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.60 0.8 USD | £0.60 0.8 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£39.90 52.99 USD |
0
|
£0.00 0 USD | £63.54K 84.38K USD | £39.90 52.99 USD | £40.00 53.12 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 520.50 50.81 USD |
-1.05
|
SEK 231.39B 22.59B USD | SEK 189.00 18.45 USD | SEK 515.00 50.27 USD | SEK 520.50 50.81 USD | SEK 231.39B 22.59B USD | 7.69 | SEK 67.63 6.6 USD | ||
HAL Trust
0K9V.IL
GB
|
€169.40 195.54 USD |
-0.06
|
€15.91B 18.36B USD | €287.00 331.29 USD | €169.40 195.54 USD | €170.80 197.16 USD | €15.91B 18.36B USD | 11.13 | €15.21 17.56 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 587.50 57.35 USD |
+0.34
|
SEK 149.93B 14.64B USD | SEK 1.59K 155.59 USD | SEK 583.00 56.91 USD | SEK 588.50 57.44 USD | SEK 149.93B 14.64B USD | 19.03 | SEK 30.86 3.01 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€278.80 321.83 USD |
-1.13
|
€10.15B 11.71B USD | €65.00 75.03 USD | €278.80 321.83 USD | €282.80 326.45 USD | €10.15B 11.71B USD | 0 | -€14.83 -17.1 USD | ||
Wendel
0HZD.IL
GB
|
€86.25 99.56 USD |
-0.35
|
€3.78B 4.37B USD | €3.00 3.46 USD | €86.25 99.56 USD | €86.45 99.79 USD | €3.78B 4.37B USD | 15.37 | €5.61 6.48 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€7.11 8.21 USD |
+1.83
|
€2.27B 2.62B USD | €0.00 0 USD | €7.11 8.21 USD | €7.11 8.21 USD | €2.27B 2.62B USD | 19.75 | €0.36 0.42 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 303.60 29.64 USD |
-0.03
|
SEK 22.64B 2.21B USD | SEK 631.00 61.59 USD | SEK 297.60 29.05 USD | SEK 303.60 29.64 USD | SEK 22.64B 2.21B USD | 7.18 | SEK 42.25 4.12 USD | ||
Gimv NV
0EKR.IL
GB
|
€50.00 57.72 USD |
+0.65
|
€1.49B 1.72B USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.49B 1.72B USD | 0 | -€2.16 -2.4 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€54.90 63.37 USD |
-0.45
|
€1.45B 1.67B USD | €33.00 38.09 USD | €54.90 63.37 USD | €55.30 63.83 USD | €1.45B 1.67B USD | 4.59 | €11.95 13.79 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 41.22 4.02 USD |
+0.32
|
SEK 15.18B 1.48B USD | SEK 1.22K 118.89 USD | SEK 41.22 4.02 USD | SEK 41.22 4.02 USD | SEK 15.18B 1.48B USD | 18.56 | SEK 2.22 0.22 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€18.70 21.59 USD |
-0.11
|
€368.62M 425.51M USD | €0.00 0 USD | €18.70 21.59 USD | €18.96 21.89 USD | €368.62M 425.51M USD | 3.70 | €5.05 5.83 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£35.00 46.48 USD |
0
|
£16.69M 22.16M USD | £4.50K 5.98K USD | £35.00 46.48 USD | £35.00 46.48 USD | £16.69M 22.16M USD | 0.39 | £0.88 1.17 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0.8 USD |
0
|
£446.34K 592.75K USD | £150.00K 199.2K USD | £0.60 0.8 USD | £0.60 0.8 USD | £446.34K 592.75K USD | 0 | £0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
