Le pays : Royaume-Uni Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (162)
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (27)
- LSE (135)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (161)
Gestion d'actifs (162)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $283.8 27.7 USD |
+49.94
|
$959.07B 93.62B USD | $785.38K 76.66K USD | $280.6 27.39 USD | $283.85 27.71 USD | $959.07B 93.62B USD | 6.29 | $45.07 4.4 USD | |
| Amundi S.A. 0RDX.IL | $72.95 79.74 USD |
-1.19
|
$15.7B 17.17B USD | $2.88K 3.14K USD | $72.9 79.69 USD | $73.85 80.73 USD | $15.7B 17.17B USD | 13.02 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $347.23 33.89 USD |
-0.95
|
$154.72B 15.1B USD | $59.69K 5.83K USD | $346.1 33.78 USD | $348.7 34.04 USD | $154.72B 15.1B USD | 4.96 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $346.9 33.86 USD |
-0.97
|
$154.22B 15.05B USD | $15.38K 1.5K USD | $346.2 33.79 USD | $348.5 34.02 USD | $154.22B 15.05B USD | 5.12 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.69 61.09 USD |
-0.3
|
$11.82B 13.45B USD | $80.78K 91.91K USD | $53.6 60.99 USD | $54.16 61.62 USD | $11.82B 13.45B USD | 10.75 | $4.99 5.68 USD | |
| HAL Trust 0K9V.IL | $118.6 129.65 USD |
-0.13
|
$11.14B 12.17B USD | $903 987.1 USD | $118.6 129.65 USD | $120 131.18 USD | $11.14B 12.17B USD | 7.79 | $15.21 16.63 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.85 78.54 USD |
-0.28
|
$9.57B 10.46B USD | $33.1K 36.18K USD | $71.65 78.32 USD | $72.1 78.82 USD | $9.57B 10.46B USD | 0 | -$0.86 -0.9 USD | |
| KBC Ancora SA 0MFW.IL | $63.8 69.74 USD |
+0.08
|
$5.3B 5.79B USD | $0 0 USD | $63.8 69.74 USD | $63.9 69.85 USD | $5.3B 5.79B USD | 16.70 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $61.75 67.5 USD |
+0.12
|
$5.07B 5.55B USD | $64.76K 70.79K USD | $61.5 67.23 USD | $62.25 68.05 USD | $5.07B 5.55B USD | 1.79 | $34.35 37.55 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.03 28.45 USD |
+0.35
|
$3.76B 4.11B USD | $39.08K 42.72K USD | $25.97 28.39 USD | $26.32 28.77 USD | $3.76B 4.11B USD | 8.53 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.55 93.52 USD |
+0.06
|
$3.75B 4.1B USD | $2.34K 2.56K USD | $84 91.82 USD | $85.75 93.74 USD | $3.75B 4.1B USD | 15.24 | $5.61 6.13 USD | |
| Vontobel Holding AG 0QKE.IL | $62.1 70.66 USD |
-0.4
|
$3.52B 4.01B USD | $397 451.7 USD | $62.1 70.66 USD | $62.1 70.66 USD | $3.52B 4.01B USD | 17.34 | $3.58 4.07 USD | |
| Allfunds Group plc 0AAL.IL | $5.51 6.02 USD |
-63.13
|
$3.46B 3.78B USD | $32.89K 35.95K USD | $5.3 5.79 USD | $5.54 6.05 USD | $3.46B 3.78B USD | 68.87 | $0.08 0.09 USD | |
| Anima Holding SpA 0QTI.IL | $6 6.55 USD |
-14.14
|
$1.91B 2.09B USD | $1.35K 1.48K USD | $5.87 6.41 USD | $6 6.55 USD | $1.91B 2.09B USD | 16.65 | $0.36 0.39 USD | |
| BH Macro USD Ord BHMU.L | $4 — |
+0.25
|
$1.87B — | $205.2K — | $0 — | $0 — | $1.87B — | 26.66 | $0.15 — | |
| Storskogen Group AB (publ) 0AA9.IL | $10.92 1.07 USD |
-73.11
|
$16.61B 1.62B USD | $39.12K 3.82K USD | $10.85 1.06 USD | $11.28 1.1 USD | $16.61B 1.62B USD | 13.64 | $0.8 0.08 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.11 8.86 USD |
+0.19
|
$1.38B 1.51B USD | $9.85K 10.76K USD | $8.11 8.86 USD | $8.11 8.86 USD | $1.38B 1.51B USD | 10.00 | $0.81 0.89 USD | |
| Tetragon Financial Ord TFG.L | $14 — |
0
|
$1.22B — | $1.47M — | $14 — | $14.02 — | $1.22B — | 3.55 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
-0.23
|
$993.81M — | $145.5K — | $0.8699 — | $0.88 — | $993.81M — | 8.80 | $0.1 — | |
| Partners Group Private Equity Ord PEY.L | $9.54 10.43 USD |
-0.21
|
$659.7M 721.14M USD | $7.32K 8K USD | $9.54 10.43 USD | $9.6 10.49 USD | $659.7M 721.14M USD | 6.03 | $1.58 1.73 USD | |
| Third Point Investors USD Ord TPOU.L | $23.9 — |
-0.42
|
$424.34M — | $3.57K — | $23.9 — | $24 — | $424.34M — | 3.89 | $6.13 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.8399 — |
+1.77
|
$276.4M — | $60.06K — | $0.8299 — | $0.8399 — | $276.4M — | 3.51 | $0.24 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.56 — |
+2.78
|
$229.69M — | $1.19M — | $0.54 — | $0.56 — | $229.69M — | 6.93 | $0.08 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.6099 0.67 USD |
-0.81
|
$190.15M 207.86M USD | $72.98K 79.78K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $190.15M 207.86M USD | 7.62 | $0.08 0.09 USD | |
| Symphony International Holding Ord SIHL.L | $0.3699 — |
+4.23
|
$189.95M — | $89.67K — | $0.38 — | $0.38 — | $189.95M — | 3.36 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.4099 — |
0
|
$126.21M — | $318.17K — | $0.4 — | $0.4199 — | $126.21M — | 0 | -$0.11 — | |
| Life Settlement Assets A Ord LSAA.L | $1.8 — |
+5.88
|
$80.61M — | $135K — | $0 — | $0 — | $80.61M — | 180.00 | $0.01 — | |
| TMT Investments PLC TMT.L | $2.4 — |
+3
|
$75.48M — | $19.45K — | $2.34 — | $2.4 — | $75.48M — | 0 | -$0.07 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
-1.58
|
$34.38M — | $1.16M — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| JPEL Private Equity Ord JPEL.L | $0.9599 — |
0
|
$20.67M — | $224K — | $0 — | $0 — | $20.67M — | 0 | -$0.04 — | |
| GAM Holding AG 0QN3.IL | $0.1 0.11 USD |
-76.06
|
$17.16M 19.53M USD | $55.61K 63.27K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.16M 19.53M USD | 0 | -$0.55 -0.6 USD | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
+15.38
|
$8.77M — | $7.35M — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| Investment AB Latour (publ) 0RQP.IL | $256.6 25.05 USD |
-2.34
|
$152.12B 14.85B USD | $139.93K 13.66K USD | $253.9 24.78 USD | $256.6 25.05 USD | $152.12B 14.85B USD | 27.32 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $485.81 47.42 USD |
-3.13
|
$123.98B 12.1B USD | $202.91K 19.81K USD | $483.6 47.21 USD | $494 48.22 USD | $123.98B 12.1B USD | 15.74 | $30.86 3.01 USD | |
| Sofina Société Anonyme 0G2X.IL | $248.6 271.75 USD |
-1.39
|
$9.05B 9.89B USD | $171 186.93 USD | $247.6 270.66 USD | $251.4 274.81 USD | $9.05B 9.89B USD | 0 | -$14.83 -16.2 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $75 81.99 USD |
-0.33
|
$1.98B 2.16B USD | $502 548.75 USD | $74.5 81.44 USD | $75.6 82.64 USD | $1.98B 2.16B USD | 6.27 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $290.8 28.39 USD |
-0.41
|
$21.68B 2.12B USD | $169 16.5 USD | $288.8 28.19 USD | $290.8 28.39 USD | $21.68B 2.12B USD | 6.88 | $42.25 4.12 USD | |
| Gimv NV 0EKR.IL | $45.55 49.79 USD |
-0.05
|
$1.36B 1.49B USD | $4 4.37 USD | $45.55 49.79 USD | $45.8 50.07 USD | $1.36B 1.49B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.9 3.8 USD |
-0.15
|
$14.32B 1.4B USD | $5.09K 496.55 USD | $38.62 3.77 USD | $39 3.81 USD | $14.32B 1.4B USD | 17.52 | $2.22 0.22 USD | |
| Kinnevik AB 0RGZ.IL | $94.7 9.24 USD |
+0.21
|
$5.9B 576.17M USD | $578 56.42 USD | $94 9.18 USD | $95.8 9.35 USD | $5.9B 576.17M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.1 28.53 USD |
-3.42
|
$514.49M 562.41M USD | $230 251.42 USD | $25.9 28.31 USD | $26.3 28.75 USD | $514.49M 562.41M USD | 5.16 | $5.05 5.52 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.54 — |
-5.26
|
$211.72M — | $1.83M — | $0 — | $0 — | $211.72M — | 6.75 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$44.87M — | $610K — | $0 — | $0 — | $44.87M — | 0 | -$0.1 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.64 — |
0
|
$44.87M — | $240 — | $0.66 — | $0.75 — | $44.87M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $42.17K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.1499 — |
-14.29
|
$579.54K — | $700 — | $0.1499 — | $0.1499 — | $579.54K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,555 0 USD |
0
|
$244.18M 0 USD | $12.5K 0 USD | $1,550 0 USD | $1,590 0 USD | $244.18M 0 USD | 37.92 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $190 0 USD |
+1.93
|
$243.03M 0 USD | $811K 0 USD | $187.4 0 USD | $192.26 0 USD | $243.03M 0 USD | 7.91 | $0.24 0 USD | |
| Schroders plc SDR.L | $346 0 USD |
-0.75
|
$5.36B 0 USD | $421.23K 0 USD | $345.9 0 USD | $349.4 0 USD | $5.36B 0 USD | 13.30 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $162.29K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Quilter plc QLT.L | $145.5 0 USD |
-1.29
|
$2.02B 0 USD | $498.04K 0 USD | $145.5 0 USD | $149.7 0 USD | $2.02B 0 USD | 0 | -$0.03 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2028 UTLI.L | $119.5 0 USD |
0
|
$13 0 USD | $58K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,101.5 0 USD |
-0.68
|
$5.83B 0 USD | $296.19K 0 USD | $1,101.5 0 USD | $1,111 0 USD | $5.83B 0 USD | 15.08 | $0.73 0 USD | |
| Record plc REC.L | $55 0 USD |
+1.48
|
$107.36M 0 USD | $105.79K 0 USD | $53.2 0 USD | $55 0 USD | $107.36M 0 USD | 11.00 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $172 0 USD |
+0.53
|
$3.07B 0 USD | $1.89M 0 USD | $170.6 0 USD | $172.8 0 USD | $3.07B 0 USD | 13.23 | $0.13 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $101 0 USD |
+1
|
$536.08M 0 USD | $476.11K 0 USD | $99.23 0 USD | $101.4 0 USD | $536.08M 0 USD | 14.42 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $29.15 0 USD |
+1.39
|
$146.39M 0 USD | $263.21K 0 USD | $28.5 0 USD | $29.5 0 USD | $146.39M 0 USD | 14.57 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.67 0 USD |
+4.37
|
$16.34M 0 USD | $658.24K 0 USD | $1.5 0 USD | $1.7 0 USD | $16.34M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
+3.2
|
$1.32M 0 USD | $1.16M 0 USD | $0.13 0 USD | $0.13 0 USD | $1.32M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $606.95 0 USD |
-0.5
|
$988.99M 0 USD | $163.51K 0 USD | $605.24 0 USD | $614 0 USD | $988.99M 0 USD | 5.18 | $1.17 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $99.16 0 USD |
-0.84
|
$18.09M 0 USD | $25.01K 0 USD | $99.16 0 USD | $100.5 0 USD | $18.09M 0 USD | 11.24 | $0.09 0 USD | |
| Rathbones Group Plc RAT.L | $1,630 0 USD |
-0.61
|
$1.68B 0 USD | $11.6K 0 USD | $1,602 0 USD | $1,652 0 USD | $1.68B 0 USD | 27.16 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $958.5 0 USD |
-1.64
|
$2.1B 0 USD | $161.5K 0 USD | $953.5 0 USD | $974.5 0 USD | $2.1B 0 USD | 13.89 | $0.69 0 USD | |
| Walker Crips Group plc WCW.L | $14 0 USD |
+3.7
|
$5.96M 0 USD | $81.05K 0 USD | $13.42 0 USD | $14 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $22.49 0 USD |
-2.22
|
$15.49M 0 USD | $52.58K 0 USD | $21.1 0 USD | $24 0 USD | $15.49M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $27.6 0 USD |
-0.36
|
$119.07M 0 USD | $55K 0 USD | $27 0 USD | $28.4 0 USD | $119.07M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $36 0 USD |
+10.77
|
$13.02M 0 USD | $12.1K 0 USD | $34 0 USD | $36 0 USD | $13.02M 0 USD | 0 | -$0.04 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Ord CGL.L | $81.15 0 USD |
-0.73
|
$270.64M 0 USD | $9.12K 0 USD | $0 0 USD | $0 0 USD | $270.64M 0 USD | 3.12 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $421.2 0 USD |
-0.89
|
$399.85M 0 USD | $218.3K 0 USD | $415 0 USD | $427.5 0 USD | $399.85M 0 USD | 9.79 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.33 0 USD |
+1.45
|
$1.64M 0 USD | $4.79K 0 USD | $2.33 0 USD | $2.33 0 USD | $1.64M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $88.7 0 USD |
-1.55
|
$453.25M 0 USD | $669.27K 0 USD | $88.5 0 USD | $90.33 0 USD | $453.25M 0 USD | 7.39 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $22.42 0 USD |
+1.9
|
$9.33M 0 USD | $10.42K 0 USD | $22 0 USD | $23 0 USD | $9.33M 0 USD | 3.20 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $40 0 USD |
0
|
$49.16M 0 USD | $297.48K 0 USD | $0 0 USD | $0 0 USD | $49.16M 0 USD | 20.00 | $0.02 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $123 0 USD |
+0.82
|
$258.76M 0 USD | $216K 0 USD | $122.5 0 USD | $124 0 USD | $258.76M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $4.02 0 USD |
-10.67
|
$1.81M 0 USD | $8.99K 0 USD | $4.02 0 USD | $5 0 USD | $1.81M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $285.4 0 USD |
-0.97
|
$2.36B 0 USD | $116.15K 0 USD | $283.8 0 USD | $301.4 0 USD | $2.36B 0 USD | 47.56 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.4199 0 USD |
-20
|
$2.28M 0 USD | $25.89M 0 USD | $0.38 0 USD | $0.53 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $110K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Man Group Plc EMG.L | $172.7 0 USD |
-1.26
|
$1.97B 0 USD | $1.08M 0 USD | $172.5 0 USD | $175.9 0 USD | $1.97B 0 USD | 9.08 | $0.19 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}