Le pays : Royaume-Uni Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (32)
Tous marchés
Services financiers (32)
Gestion d'actifs (32)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investor AB (publ)
0NC6.IL
GB
|
SEK 417.80 40.78 USD |
+120.73
|
SEK 1.41T 137.82B USD | SEK 148.84K 14.53K USD | SEK 413.05 40.32 USD | SEK 418.45 40.85 USD | SEK 1.41T 137.82B USD | 9.27 | SEK 45.07 4.4 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 509.00 49.68 USD |
+1.74
|
SEK 226.80B 22.14B USD | SEK 4.62K 450.77 USD | SEK 508.20 49.61 USD | SEK 511.80 49.96 USD | SEK 226.80B 22.14B USD | 7.27 | SEK 69.93 6.83 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€88.95 102.68 USD |
+2.65
|
€19.15B 22.1B USD | €1.16K 1.34K USD | €87.30 100.77 USD | €89.15 102.91 USD | €19.15B 22.1B USD | 15.88 | €5.60 6.46 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 68.98 86.52 USD |
+1.04
|
CHF 15.18B 19.04B USD | CHF 3.49K 4.38K USD | CHF 67.69 84.9 USD | CHF 69.18 86.77 USD | CHF 15.18B 19.04B USD | 13.82 | CHF 4.99 6.26 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 211.60 20.65 USD |
-19.47
|
SEK 125.45B 12.25B USD | SEK 46.77K 4.56K USD | SEK 208.30 20.33 USD | SEK 212.50 20.74 USD | SEK 125.45B 12.25B USD | 22.53 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€76.00 87.73 USD |
+1.2
|
€10.13B 11.69B USD | €53.98K 62.31K USD | €75.98 87.7 USD | €76.57 88.39 USD | €10.13B 11.69B USD | 0 | -€0.86 -0.9 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€93.50 107.93 USD |
+2.35
|
€7.76B 8.96B USD | €300.00 346.3 USD | €93.50 107.93 USD | €93.50 107.93 USD | €7.76B 8.96B USD | 24.47 | €3.82 4.41 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.83 11.35 USD |
-34.22
|
€6.17B 7.13B USD | €80.72K 93.17K USD | €9.81 11.32 USD | €9.84 11.36 USD | €6.17B 7.13B USD | 122.87 | €0.08 0.09 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 89.60 112.38 USD |
+1.01
|
CHF 5.08B 6.38B USD | CHF 562.00 704.88 USD | CHF 88.20 110.62 USD | CHF 90.30 113.26 USD | CHF 5.08B 6.38B USD | 25.02 | CHF 3.58 4.49 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.64 39.99 USD |
+1.7
|
€5.01B 5.78B USD | €9.75K 11.25K USD | €34.39 39.7 USD | €34.94 40.33 USD | €5.01B 5.78B USD | 11.35 | €3.05 3.52 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€48.02 55.43 USD |
+2.69
|
€3.95B 4.56B USD | €74.12K 85.56K USD | €47.00 54.25 USD | €48.46 55.94 USD | €3.95B 4.56B USD | 1.39 | €34.35 39.65 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.76 10.11 USD |
-0.06
|
€1.49B 1.72B USD | €21.00 24.24 USD | €8.76 10.11 USD | €8.76 10.11 USD | €1.49B 1.72B USD | 10.81 | €0.81 0.94 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.14 1.09 USD |
-72.56
|
SEK 16.95B 1.65B USD | SEK 8.01K 782.07 USD | SEK 11.02 1.08 USD | SEK 11.14 1.09 USD | SEK 16.95B 1.65B USD | 13.92 | SEK 0.80 0.08 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 50.00K 62.71K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.37 3.15 USD |
0
|
£11.13M 14.78M USD | £100.00K 132.8K USD | £2.37 3.15 USD | £2.37 3.15 USD | £11.13M 14.78M USD | 0 | £0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.50 0.66 USD |
0
|
£0.00 0 USD | £178.57K 237.14K USD | £0.50 0.66 USD | £0.50 0.66 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £11.43K 15.18K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 513.25 50.1 USD |
+2.2
|
SEK 228.17B 22.27B USD | SEK 19.13K 1.87K USD | SEK 510.50 49.83 USD | SEK 514.50 50.22 USD | SEK 228.17B 22.27B USD | 7.58 | SEK 67.63 6.6 USD | ||
HAL Trust
0K9V.IL
GB
|
€168.40 194.39 USD |
+0.84
|
€15.81B 18.25B USD | €1.07K 1.23K USD | €166.40 192.08 USD | €169.40 195.54 USD | €15.81B 18.25B USD | 11.07 | €15.21 17.56 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 570.50 55.69 USD |
+1.29
|
SEK 145.59B 14.21B USD | SEK 4.39K 428.81 USD | SEK 571.75 55.81 USD | SEK 576.00 56.22 USD | SEK 145.59B 14.21B USD | 18.48 | SEK 30.86 3.01 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€269.20 310.75 USD |
+2.79
|
€9.80B 11.31B USD | €146.00 168.53 USD | €263.20 303.82 USD | €269.40 310.98 USD | €9.80B 11.31B USD | 0 | -€14.83 -17.1 USD | ||
Wendel
0HZD.IL
GB
|
€83.45 96.33 USD |
+1.4
|
€3.66B 4.22B USD | €25.00 28.86 USD | €82.95 95.75 USD | €83.45 96.33 USD | €3.66B 4.22B USD | 14.87 | €5.61 6.48 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.77 7.81 USD |
-3.04
|
€2.16B 2.49B USD | €22.00 25.4 USD | €6.77 7.81 USD | €6.77 7.81 USD | €2.16B 2.49B USD | 18.80 | €0.36 0.42 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 300.00 29.28 USD |
+3.73
|
SEK 22.37B 2.18B USD | SEK 252.00 24.6 USD | SEK 297.00 28.99 USD | SEK 300.80 29.36 USD | SEK 22.37B 2.18B USD | 7.10 | SEK 42.25 4.12 USD | ||
Gimv NV
0EKR.IL
GB
|
€49.30 56.91 USD |
+0.97
|
€1.47B 1.7B USD | €80.00 92.35 USD | €49.30 56.91 USD | €49.30 56.91 USD | €1.47B 1.7B USD | 0 | -€2.16 -2.4 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€52.70 60.83 USD |
+2.03
|
€1.39B 1.61B USD | €841.00 970.8 USD | €52.00 60.03 USD | €52.70 60.83 USD | €1.39B 1.61B USD | 4.41 | €11.95 13.79 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 39.27 3.83 USD |
+0.13
|
SEK 14.46B 1.41B USD | SEK 10.08K 983.93 USD | SEK 39.34 3.84 USD | SEK 39.64 3.87 USD | SEK 14.46B 1.41B USD | 17.68 | SEK 2.22 0.22 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€18.46 21.31 USD |
+0.33
|
€363.89M 420.05M USD | €731.00 843.82 USD | €18.20 21.01 USD | €18.58 21.45 USD | €363.89M 420.05M USD | 3.65 | €5.05 5.83 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£53.00 70.39 USD |
0
|
£25.27M 33.55M USD | £1.00 1.33 USD | £53.00 70.39 USD | £53.00 70.39 USD | £25.27M 33.55M USD | 0.64 | £0.82 1.09 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0.8 USD |
0
|
£446.34K 592.75K USD | £150.00K 199.2K USD | £0.60 0.8 USD | £0.60 0.8 USD | £446.34K 592.75K USD | 0 | £0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
