Le pays : Inde Bourse : BSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (46)
- {{country.name}}
BSE (46)
- {{item.name}}
Services financiers (46)
- {{item.name}}
Gestion d'actifs (46)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.27 0.02 USD |
-2.31
|
₹1.70B 20.54M USD | ₹1.22M 14.81K USD | ₹1.22 0.01 USD | ₹1.32 0.02 USD | ₹1.70B 20.54M USD | 11.54 | ₹0.11 0.001 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,175.00 135.2 USD |
-0.63
|
₹1.24T 15.05B USD | ₹703.00 8.51 USD | ₹11,040.00 133.57 USD | ₹11,263.60 136.27 USD | ₹1.24T 15.05B USD | 14.15 | ₹789.70 9.55 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,250.00 27.22 USD |
-1.21
|
₹965.42B 11.68B USD | ₹53.68K 649.45 USD | ₹2,216.50 26.82 USD | ₹2,299.00 27.81 USD | ₹965.42B 11.68B USD | 32.82 | ₹68.54 0.83 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹922.10 11.16 USD |
-4.94
|
₹590.18B 7.14B USD | ₹504.26K 6.1K USD | ₹881.95 10.67 USD | ₹972.60 11.77 USD | ₹590.18B 7.14B USD | 37.09 | ₹24.86 0.3 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,221.00 26.87 USD |
+0.27
|
₹368.78B 4.46B USD | ₹29.28K 354.19 USD | ₹2,215.00 26.8 USD | ₹2,241.90 27.12 USD | ₹368.78B 4.46B USD | 81.83 | ₹27.14 0.33 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹893.10 10.81 USD |
-1.04
|
₹258.44B 3.13B USD | ₹13.74K 166.17 USD | ₹855.45 10.35 USD | ₹906.95 10.97 USD | ₹258.44B 3.13B USD | 26.23 | ₹34.04 0.41 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,839.10 143.23 USD |
-3.5
|
₹135.30B 1.64B USD | ₹240.00 2.9 USD | ₹11,710.00 141.67 USD | ₹12,267.00 148.41 USD | ₹135.30B 1.64B USD | 37.85 | ₹312.76 3.78 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,262.55 136.26 USD |
-1.07
|
₹125.00B 1.51B USD | ₹332.00 4.02 USD | ₹10,950.00 132.48 USD | ₹11,300.00 136.71 USD | ₹125.00B 1.51B USD | 91.00 | ₹123.76 1.5 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹816.00 9.87 USD |
-4.06
|
₹104.89B 1.27B USD | ₹16.60K 200.86 USD | ₹807.80 9.77 USD | ₹850.45 10.29 USD | ₹104.89B 1.27B USD | 22.78 | ₹35.81 0.43 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,779.25 45.72 USD |
-2.52
|
₹41.88B 506.69M USD | ₹52.00 0.63 USD | ₹3,756.00 45.44 USD | ₹4,000.00 48.39 USD | ₹41.88B 506.69M USD | 145.35 | ₹26.00 0.31 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,882.60 59.07 USD |
-1.95
|
₹25.08B 303.4M USD | ₹7.42K 89.81 USD | ₹4,749.35 57.46 USD | ₹4,983.00 60.29 USD | ₹25.08B 303.4M USD | 43.81 | ₹111.43 1.35 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,410.55 53.36 USD |
-4.14
|
₹19.25B 232.93M USD | ₹48.00 0.58 USD | ₹4,410.00 53.35 USD | ₹4,525.00 54.74 USD | ₹19.25B 232.93M USD | 47.38 | ₹93.08 1.13 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹383.50 4.64 USD |
-2.44
|
₹14.45B 174.77M USD | ₹1.63K 19.76 USD | ₹373.30 4.52 USD | ₹388.30 4.7 USD | ₹14.45B 174.77M USD | 3.70 | ₹103.43 1.25 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,052.05 12.73 USD |
+2.14
|
₹10.79B 130.57M USD | ₹1.07K 12.97 USD | ₹1,036.00 12.53 USD | ₹1,090.40 13.19 USD | ₹10.79B 130.57M USD | 7.02 | ₹149.82 1.81 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,770.00 118.2 USD |
0
|
₹10.71B 129.54M USD | ₹1.00 0.01 USD | ₹9,770.00 118.2 USD | ₹9,770.00 118.2 USD | ₹10.71B 129.54M USD | 7.63 | ₹1.28K 15.48 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,022.75 72.87 USD |
-2.86
|
₹10.09B 122.11M USD | ₹61.00 0.74 USD | ₹6,000.00 72.59 USD | ₹6,100.00 73.8 USD | ₹10.09B 122.11M USD | 16.57 | ₹363.37 4.4 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹850.45 10.29 USD |
-2.25
|
₹8.94B 108.16M USD | ₹1.10K 13.36 USD | ₹850.05 10.28 USD | ₹881.80 10.67 USD | ₹8.94B 108.16M USD | 1.10 | ₹769.27 9.31 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹476.00 5.76 USD |
-2.51
|
₹8.78B 106.28M USD | ₹749.00 9.06 USD | ₹475.00 5.75 USD | ₹511.20 6.18 USD | ₹8.78B 106.28M USD | 44.77 | ₹10.63 0.13 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹53.55 0.65 USD |
-2.83
|
₹5.88B 71.14M USD | ₹3.12K 37.76 USD | ₹52.19 0.63 USD | ₹54.93 0.66 USD | ₹5.88B 71.14M USD | 9.70 | ₹5.52 0.07 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹418.35 5.06 USD |
-5.99
|
₹4.43B 53.63M USD | ₹1.00 0.01 USD | ₹418.35 5.06 USD | ₹418.35 5.06 USD | ₹4.43B 53.63M USD | 8.84 | ₹47.31 0.57 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹247.85 3 USD |
-6.47
|
₹4.25B 51.39M USD | ₹2.36K 28.6 USD | ₹246.10 2.98 USD | ₹270.00 3.27 USD | ₹4.25B 51.39M USD | 0 | -₹16.08 -0.1 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹106.80 1.29 USD |
-0.14
|
₹3.42B 41.35M USD | ₹8.78K 106.16 USD | ₹106.10 1.28 USD | ₹108.00 1.31 USD | ₹3.42B 41.35M USD | 43.59 | ₹2.45 0.03 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹16,700.00 202.04 USD |
-3.47
|
₹2.50B 30.31M USD | ₹39.00 0.47 USD | ₹16,600.00 200.83 USD | ₹17,301.00 209.31 USD | ₹2.50B 30.31M USD | 238.57 | ₹70.00 0.85 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹7.47 0.09 USD |
-6.63
|
₹1.87B 22.58M USD | ₹2.96K 35.84 USD | ₹7.40 0.09 USD | ₹7.85 0.09 USD | ₹1.87B 22.58M USD | 0 | -₹0.07 -0.0008 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹479.90 5.81 USD |
-0.02
|
₹1.79B 21.67M USD | ₹126.00 1.52 USD | ₹460.00 5.57 USD | ₹480.00 5.81 USD | ₹1.79B 21.67M USD | 22.38 | ₹21.44 0.26 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹227.50 2.75 USD |
+0.73
|
₹1.44B 17.39M USD | ₹532.00 6.44 USD | ₹215.95 2.61 USD | ₹235.00 2.84 USD | ₹1.44B 17.39M USD | 0 | -₹621.60 -7.5 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹501.60 6.07 USD |
+1.99
|
₹1.36B 16.51M USD | ₹201.00 2.43 USD | ₹501.60 6.07 USD | ₹501.60 6.07 USD | ₹1.36B 16.51M USD | 50.46 | ₹9.94 0.12 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹104.50 1.26 USD |
+3.83
|
₹1.16B 14.05M USD | ₹1.75K 21.11 USD | ₹100.00 1.21 USD | ₹104.50 1.26 USD | ₹1.16B 14.05M USD | 18.30 | ₹5.71 0.07 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹87.92 1.06 USD |
+4.98
|
₹1.14B 13.77M USD | ₹1.00 0.01 USD | ₹87.92 1.06 USD | ₹87.92 1.06 USD | ₹1.14B 13.77M USD | 7.14 | ₹12.31 0.15 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹57.06 0.69 USD |
-4.88
|
₹1.00B 12.15M USD | ₹385.00 4.66 USD | ₹57.00 0.69 USD | ₹62.98 0.76 USD | ₹1.00B 12.15M USD | 69.58 | ₹0.82 0.009 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹908.00 10.99 USD |
-0.03
|
₹987.65M 11.95M USD | ₹4.00 0.05 USD | ₹908.00 10.99 USD | ₹909.00 11 USD | ₹987.65M 11.95M USD | 5.22 | ₹173.70 2.1 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹5.61 0.07 USD |
+2
|
₹814.40M 9.85M USD | ₹80.42K 973 USD | ₹5.61 0.07 USD | ₹5.61 0.07 USD | ₹814.40M 9.85M USD | 93.50 | ₹0.06 0.0007 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.17 0.01 USD |
0
|
₹585.00M 7.08M USD | ₹33.24K 402.09 USD | ₹1.12 0.01 USD | ₹1.22 0.01 USD | ₹585.00M 7.08M USD | 0.74 | ₹1.58 0.02 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹17.92 0.22 USD |
-2.02
|
₹426.05M 5.15M USD | ₹7.88K 95.32 USD | ₹17.38 0.21 USD | ₹18.20 0.22 USD | ₹426.05M 5.15M USD | 3.60 | ₹4.97 0.06 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹42.20 0.51 USD |
+0.5
|
₹417.73M 5.05M USD | ₹1.92K 23.25 USD | ₹40.00 0.48 USD | ₹42.40 0.51 USD | ₹417.73M 5.05M USD | 56.26 | ₹0.75 0.009 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹23.08 0.28 USD |
-7.31
|
₹291.16M 3.52M USD | ₹426.00 5.15 USD | ₹22.55 0.27 USD | ₹28.95 0.35 USD | ₹291.16M 3.52M USD | 3.94 | ₹5.85 0.07 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹48.40 0.59 USD |
0
|
₹285.47M 3.45M USD | ₹12.00 0.15 USD | ₹48.40 0.59 USD | ₹48.40 0.59 USD | ₹285.47M 3.45M USD | 18.75 | ₹2.58 0.03 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹70.68 0.86 USD |
+4.94
|
₹280.45M 3.39M USD | ₹11.00 0.13 USD | ₹64.01 0.77 USD | ₹70.68 0.86 USD | ₹280.45M 3.39M USD | 0 | -₹8.39 -0.1 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹389.90 4.72 USD |
-2.85
|
₹272.93M 3.3M USD | ₹1.00 0.01 USD | ₹389.90 4.72 USD | ₹389.90 4.72 USD | ₹272.93M 3.3M USD | 0 | -₹8.89 -0.1 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹57.43 0.69 USD |
0
|
₹264.91M 3.2M USD | ₹10.00 0.12 USD | ₹57.43 0.69 USD | ₹57.43 0.69 USD | ₹264.91M 3.2M USD | 410.21 | ₹0.14 0.001 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹51.14 0.62 USD |
-7.02
|
₹230.24M 2.79M USD | ₹3.40K 41.17 USD | ₹50.10 0.61 USD | ₹56.84 0.69 USD | ₹230.24M 2.79M USD | 14.04 | ₹3.64 0.04 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹47.63 0.58 USD |
-4.99
|
₹214.34M 2.59M USD | ₹69.34K 838.89 USD | ₹47.63 0.58 USD | ₹52.63 0.64 USD | ₹214.34M 2.59M USD | 12.70 | ₹3.75 0.05 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹52.82 0.64 USD |
-2.94
|
₹158.93M 1.92M USD | ₹135.00 1.63 USD | ₹51.70 0.63 USD | ₹57.00 0.69 USD | ₹158.93M 1.92M USD | 586.88 | ₹0.09 0.001 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.09 -0.001 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.32 0.12 USD |
0
|
₹62.04M 750.6K USD | ₹1.20K 14.47 USD | ₹10.32 0.12 USD | ₹11.39 0.14 USD | ₹62.04M 750.6K USD | 0 | -₹0.30 -0.003 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 43.00 | ₹0.17 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
