Le pays : Inde Bourse : BSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (46)
- {{country.name}}
BSE (46)
- {{item.name}}
Services financiers (46)
- {{item.name}}
Gestion d'actifs (46)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.28 0.02 USD |
-1.54
|
₹1.71B 20.71M USD | ₹891.31K 10.78K USD | ₹1.22 0.01 USD | ₹1.32 0.02 USD | ₹1.71B 20.71M USD | 11.63 | ₹0.11 0.001 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,191.50 135.4 USD |
-0.48
|
₹1.25T 15.07B USD | ₹639.00 7.73 USD | ₹11,040.00 133.57 USD | ₹11,263.60 136.27 USD | ₹1.25T 15.07B USD | 14.17 | ₹789.70 9.55 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,239.00 27.09 USD |
-1.69
|
₹960.70B 11.62B USD | ₹37.79K 457.14 USD | ₹2,216.50 26.82 USD | ₹2,299.00 27.81 USD | ₹960.70B 11.62B USD | 32.66 | ₹68.54 0.83 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹926.20 11.21 USD |
-4.52
|
₹592.81B 7.17B USD | ₹492.75K 5.96K USD | ₹881.95 10.67 USD | ₹972.60 11.77 USD | ₹592.81B 7.17B USD | 37.25 | ₹24.86 0.3 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,233.75 27.02 USD |
+0.85
|
₹370.89B 4.49B USD | ₹20.00K 241.98 USD | ₹2,215.00 26.8 USD | ₹2,241.30 27.12 USD | ₹370.89B 4.49B USD | 82.97 | ₹26.92 0.33 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹881.05 10.66 USD |
-2.37
|
₹254.95B 3.08B USD | ₹11.22K 135.76 USD | ₹855.45 10.35 USD | ₹906.95 10.97 USD | ₹254.95B 3.08B USD | 24.56 | ₹35.86 0.43 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,853.00 143.4 USD |
-3.38
|
₹135.46B 1.64B USD | ₹189.00 2.29 USD | ₹11,710.00 141.67 USD | ₹12,267.00 148.41 USD | ₹135.46B 1.64B USD | 37.89 | ₹312.76 3.78 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,122.65 134.57 USD |
-2.29
|
₹123.45B 1.49B USD | ₹250.00 3.02 USD | ₹10,950.00 132.48 USD | ₹11,190.65 135.39 USD | ₹123.45B 1.49B USD | 89.87 | ₹123.76 1.5 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹824.40 9.97 USD |
-3.07
|
₹105.97B 1.28B USD | ₹11.81K 142.91 USD | ₹809.10 9.79 USD | ₹850.45 10.29 USD | ₹105.97B 1.28B USD | 22.51 | ₹36.62 0.44 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,802.00 46 USD |
-1.93
|
₹42.13B 509.74M USD | ₹31.00 0.38 USD | ₹3,756.00 45.44 USD | ₹4,000.00 48.39 USD | ₹42.13B 509.74M USD | 146.23 | ₹26.00 0.31 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,835.70 58.5 USD |
-2.89
|
₹24.84B 300.49M USD | ₹7.40K 89.55 USD | ₹4,749.35 57.46 USD | ₹4,983.00 60.29 USD | ₹24.84B 300.49M USD | 43.39 | ₹111.43 1.35 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,452.65 53.87 USD |
-3.22
|
₹19.44B 235.16M USD | ₹31.00 0.38 USD | ₹4,440.00 53.72 USD | ₹4,525.00 54.74 USD | ₹19.44B 235.16M USD | 47.83 | ₹93.08 1.13 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹383.05 4.63 USD |
-2.56
|
₹14.43B 174.56M USD | ₹1.48K 17.87 USD | ₹373.30 4.52 USD | ₹386.95 4.68 USD | ₹14.43B 174.56M USD | 3.70 | ₹103.43 1.25 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,045.55 12.65 USD |
+1.51
|
₹10.73B 129.76M USD | ₹1.06K 12.79 USD | ₹1,036.00 12.53 USD | ₹1,090.40 13.19 USD | ₹10.73B 129.76M USD | 6.97 | ₹149.82 1.81 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,770.00 118.2 USD |
0
|
₹10.71B 129.54M USD | ₹1.00 0.01 USD | ₹9,770.00 118.2 USD | ₹9,770.00 118.2 USD | ₹10.71B 129.54M USD | 7.63 | ₹1.28K 15.48 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,050.00 73.19 USD |
-2.42
|
₹10.14B 122.66M USD | ₹50.00 0.6 USD | ₹6,050.00 73.19 USD | ₹6,100.00 73.8 USD | ₹10.14B 122.66M USD | 16.64 | ₹363.37 4.4 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹856.70 10.36 USD |
-1.53
|
₹9.01B 108.95M USD | ₹643.00 7.78 USD | ₹850.05 10.28 USD | ₹881.80 10.67 USD | ₹9.01B 108.95M USD | 1.11 | ₹769.27 9.31 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹475.00 5.75 USD |
-2.71
|
₹8.77B 106.06M USD | ₹716.00 8.66 USD | ₹475.00 5.75 USD | ₹511.20 6.18 USD | ₹8.77B 106.06M USD | 44.68 | ₹10.63 0.13 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹52.48 0.63 USD |
-4.77
|
₹5.76B 69.71M USD | ₹2.71K 32.8 USD | ₹52.19 0.63 USD | ₹54.93 0.66 USD | ₹5.76B 69.71M USD | 9.42 | ₹5.57 0.07 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹445.00 5.38 USD |
0
|
₹4.72B 57.05M USD | ₹10.00 0.12 USD | ₹445.00 5.38 USD | ₹445.00 5.38 USD | ₹4.72B 57.05M USD | 9.21 | ₹48.27 0.58 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹250.00 3.02 USD |
-5.66
|
₹4.28B 51.83M USD | ₹2.10K 25.41 USD | ₹246.10 2.98 USD | ₹270.00 3.27 USD | ₹4.28B 51.83M USD | 0 | -₹16.08 -0.1 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹107.00 1.29 USD |
+0.05
|
₹3.42B 41.42M USD | ₹8.14K 98.53 USD | ₹106.10 1.28 USD | ₹108.00 1.31 USD | ₹3.42B 41.42M USD | 42.97 | ₹2.49 0.03 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹16,700.00 202.04 USD |
-3.47
|
₹2.50B 30.31M USD | ₹39.00 0.47 USD | ₹16,600.00 200.83 USD | ₹17,301.00 209.31 USD | ₹2.50B 30.31M USD | 238.57 | ₹70.00 0.85 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹7.40 0.09 USD |
-7.5
|
₹1.85B 22.37M USD | ₹1.67K 20.16 USD | ₹7.40 0.09 USD | ₹7.45 0.09 USD | ₹1.85B 22.37M USD | 0 | -₹0.07 -0.0008 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹460.50 5.57 USD |
-4.06
|
₹1.72B 20.8M USD | ₹123.00 1.49 USD | ₹460.00 5.57 USD | ₹480.00 5.81 USD | ₹1.72B 20.8M USD | 21.47 | ₹21.44 0.26 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹229.00 2.77 USD |
+1.39
|
₹1.45B 17.5M USD | ₹516.00 6.24 USD | ₹215.95 2.61 USD | ₹235.00 2.84 USD | ₹1.45B 17.5M USD | 0 | -₹621.60 -7.5 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹501.60 6.07 USD |
+1.99
|
₹1.36B 16.51M USD | ₹201.00 2.43 USD | ₹501.60 6.07 USD | ₹501.60 6.07 USD | ₹1.36B 16.51M USD | 50.46 | ₹9.94 0.12 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹104.50 1.26 USD |
+3.83
|
₹1.16B 14.05M USD | ₹1.74K 21 USD | ₹100.00 1.21 USD | ₹104.50 1.26 USD | ₹1.16B 14.05M USD | 16.85 | ₹6.20 0.08 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹87.92 1.06 USD |
+4.98
|
₹1.14B 13.77M USD | ₹1.00 0.01 USD | ₹87.92 1.06 USD | ₹87.92 1.06 USD | ₹1.14B 13.77M USD | 7.14 | ₹12.31 0.15 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹57.00 0.69 USD |
-4.98
|
₹1.00B 12.14M USD | ₹358.00 4.33 USD | ₹57.00 0.69 USD | ₹62.98 0.76 USD | ₹1.00B 12.14M USD | 69.51 | ₹0.82 0.009 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹908.00 10.99 USD |
-0.03
|
₹987.65M 11.95M USD | ₹4.00 0.05 USD | ₹908.00 10.99 USD | ₹909.00 11 USD | ₹987.65M 11.95M USD | 5.22 | ₹173.70 2.1 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹5.61 0.07 USD |
+2
|
₹814.40M 9.85M USD | ₹79.96K 967.42 USD | ₹5.61 0.07 USD | ₹5.61 0.07 USD | ₹814.40M 9.85M USD | 93.50 | ₹0.06 0.0007 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.20 0.01 USD |
+2.56
|
₹600.00M 7.26M USD | ₹28.21K 341.29 USD | ₹1.12 0.01 USD | ₹1.22 0.01 USD | ₹600.00M 7.26M USD | 0.72 | ₹1.66 0.02 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹17.99 0.22 USD |
-1.64
|
₹427.71M 5.17M USD | ₹1.09K 13.22 USD | ₹17.38 0.21 USD | ₹18.20 0.22 USD | ₹427.71M 5.17M USD | 3.61 | ₹4.97 0.06 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹42.20 0.51 USD |
+0.5
|
₹417.73M 5.05M USD | ₹1.92K 23.25 USD | ₹40.00 0.48 USD | ₹42.40 0.51 USD | ₹417.73M 5.05M USD | 57.02 | ₹0.74 0.008 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹48.40 0.59 USD |
0
|
₹285.47M 3.45M USD | ₹12.00 0.15 USD | ₹48.40 0.59 USD | ₹48.40 0.59 USD | ₹285.47M 3.45M USD | 18.54 | ₹2.61 0.03 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹22.55 0.27 USD |
-9.44
|
₹284.48M 3.44M USD | ₹411.00 4.97 USD | ₹22.55 0.27 USD | ₹28.95 0.35 USD | ₹284.48M 3.44M USD | 3.76 | ₹5.99 0.07 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹389.90 4.72 USD |
-2.85
|
₹272.93M 3.3M USD | ₹1.00 0.01 USD | ₹389.90 4.72 USD | ₹389.90 4.72 USD | ₹272.93M 3.3M USD | 0 | -₹8.89 -0.1 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹57.43 0.69 USD |
0
|
₹264.91M 3.2M USD | ₹1.00 0.01 USD | ₹57.43 0.69 USD | ₹57.43 0.69 USD | ₹264.91M 3.2M USD | 410.21 | ₹0.14 0.001 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹64.01 0.77 USD |
-4.96
|
₹253.99M 3.07M USD | ₹10.00 0.12 USD | ₹64.01 0.77 USD | ₹64.40 0.78 USD | ₹253.99M 3.07M USD | 0 | -₹8.10 -0.09 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹52.00 0.63 USD |
-5.45
|
₹234.11M 2.83M USD | ₹855.00 10.34 USD | ₹52.00 0.63 USD | ₹55.00 0.67 USD | ₹234.11M 2.83M USD | 14.28 | ₹3.64 0.04 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹47.63 0.58 USD |
-4.99
|
₹214.34M 2.59M USD | ₹68.17K 824.72 USD | ₹47.63 0.58 USD | ₹52.63 0.64 USD | ₹214.34M 2.59M USD | 13.34 | ₹3.57 0.04 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹52.30 0.63 USD |
-3.9
|
₹157.37M 1.9M USD | ₹124.00 1.5 USD | ₹51.70 0.63 USD | ₹55.55 0.67 USD | ₹157.37M 1.9M USD | 581.11 | ₹0.09 0.001 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.09 -0.001 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.32 0.12 USD |
0
|
₹62.04M 750.6K USD | ₹1.20K 14.47 USD | ₹10.32 0.12 USD | ₹11.39 0.14 USD | ₹62.04M 750.6K USD | 0 | -₹0.30 -0.003 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 43.00 | ₹0.17 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
