Le pays : Allemagne Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (348)
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (345)
Gestion d'actifs (348)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $3.12 3.41 USD |
+1.63
|
$17.85B 19.51B USD | $18.76K 20.51K USD | $3 3.28 USD | $3.14 3.43 USD | $17.85B 19.51B USD | 104.00 | $0.03 0.03 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $50.6 55.31 USD |
-1.36
|
$10.27B 11.23B USD | $87.1K 95.22K USD | $50.55 55.26 USD | $51.55 56.35 USD | $10.27B 11.23B USD | 14.41 | $3.51 3.84 USD | |
| M&G plc 7MP.F | $3.02 3.3 USD |
+2.3
|
$7.15B 7.82B USD | $11K 12.02K USD | $2.99 3.27 USD | $3.05 3.34 USD | $7.15B 7.82B USD | 0 | -$0.18 -0.1 USD | |
| MLP SE MLP.DE | $8.61 9.41 USD |
+0.47
|
$940.64M 1.03B USD | $64.6K 70.61K USD | $8.52 9.31 USD | $8.7 9.51 USD | $940.64M 1.03B USD | 13.66 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33 36.07 USD |
-0.9
|
$704.49M 770.11M USD | $20.81K 22.75K USD | $32.65 35.69 USD | $33.8 36.95 USD | $704.49M 770.11M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.85 27.16 USD |
-0.8
|
$455.01M 497.39M USD | $3.14K 3.43K USD | $24.65 26.95 USD | $25.1 27.44 USD | $455.01M 497.39M USD | 9.94 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $41.82 45.71 USD |
-1.65
|
$214.18M 234.13M USD | $22.7K 24.81K USD | $41.76 45.65 USD | $43.88 47.97 USD | $214.18M 234.13M USD | 348.50 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.68 6.21 USD |
+3.65
|
$200.21M 218.86M USD | $36.03K 39.38K USD | $5.56 6.08 USD | $5.68 6.21 USD | $200.21M 218.86M USD | 11.83 | $0.48 0.52 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.6 15.96 USD |
-1.68
|
$152.54M 166.74M USD | $3.86K 4.22K USD | $14.6 15.96 USD | $15.1 16.51 USD | $152.54M 166.74M USD | 0 | -$0.78 -0.8 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $850K 929.16K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.9 0.99 USD |
-0.66
|
$20.85M 22.8M USD | $17.9K 19.57K USD | $0.8599 0.94 USD | $0.9 0.99 USD | $20.85M 22.8M USD | 0 | -$0.31 -0.3 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.05 USD |
+4.25
|
$7.11M 7.78M USD | $24K 26.24K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.11M 7.78M USD | 0 | -$0.62 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
+0.67
|
$5.03M 5.49M USD | $4.45K 4.87K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.03M 5.49M USD | 0 | -$0.06 -0.06 USD | |
| Newcap Holding A/S 25N.F | $0.006 0.0065 USD |
0
|
$1.73M 1.89M USD | $1.8M 1.97M USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.73M 1.89M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.26 0.28 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Blackstone Inc. BBN1.F | $121.3 132.6 USD |
-0.02
|
$148.87B 162.73B USD | $60 65.59 USD | $121.3 132.6 USD | $121.3 132.6 USD | $148.87B 162.73B USD | 41.97 | $2.89 3.16 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVS.F | $25.87 28.28 USD |
-0.61
|
$78.88B 86.23B USD | $120 131.18 USD | $25.87 28.28 USD | $25.87 28.28 USD | $78.88B 86.23B USD | 20.21 | $1.28 1.4 USD | |
| Investor AB (publ) IVSD.F | $25.82 28.22 USD |
-0.69
|
$78.82B 86.16B USD | $560 612.16 USD | $25.82 28.22 USD | $25.82 28.22 USD | $78.82B 86.16B USD | 20.17 | $1.28 1.4 USD | |
| Apollo Global Management, Inc. N7I.F | $118.55 129.59 USD |
+0.76
|
$67.75B 74.06B USD | $200 218.63 USD | $116.55 127.4 USD | $118.55 129.59 USD | $67.75B 74.06B USD | 23.61 | $5.02 5.49 USD | |
| Apollo Global Management, Inc. N7I.MU | $116.8 127.68 USD |
+0.39
|
$67.15B 73.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15B 73.41B USD | 23.22 | $5.03 5.5 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.28 85.57 USD |
-0.34
|
$56.26B 61.5B USD | $13 14.21 USD | $78.28 85.57 USD | $78.28 85.57 USD | $56.26B 61.5B USD | 14.57 | $5.37 5.87 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Ares Management Corporation 0QN.F | $150.5 164.52 USD |
+1.83
|
$50.23B 54.91B USD | $35 38.26 USD | $150.5 164.52 USD | $150.5 164.52 USD | $50.23B 54.91B USD | 101.00 | $1.49 1.63 USD | |
| 3i Group plc IGQ.F | $25.4 27.77 USD |
+1.6
|
$49.6B 54.22B USD | $2 2.19 USD | $25.4 27.77 USD | $25.4 27.77 USD | $49.6B 54.22B USD | 8.22 | $3.09 3.38 USD | |
| Ameriprise Financial, Inc. A4S.F | $449.9 491.8 USD |
-0.64
|
$42.97B 46.98B USD | $34 37.17 USD | $448.5 490.27 USD | $452.1 494.21 USD | $42.97B 46.98B USD | 17.43 | $25.81 28.21 USD | |
| EQT AB (publ) 6EQ.F | $26.1 28.53 USD |
+1.2
|
$30.81B 33.68B USD | $500 546.57 USD | $25.91 28.32 USD | $26.1 28.53 USD | $30.81B 33.68B USD | 39.54 | $0.66 0.72 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $86.89 94.98 USD |
+0.53
|
$24.91B 27.23B USD | $122 133.36 USD | $86.89 94.98 USD | $86.89 94.98 USD | $24.91B 27.23B USD | 11.16 | $7.78 8.5 USD | |
| State Street Corporation ZYA.F | $86.32 94.36 USD |
+0.34
|
$24.8B 27.11B USD | $392 428.51 USD | $86.32 94.36 USD | $86.32 94.36 USD | $24.8B 27.11B USD | 11.08 | $7.79 8.52 USD | |
| Northern Trust Corporation NT4.F | $95 103.85 USD |
+1.06
|
$18.74B 20.49B USD | $10 10.93 USD | $95 103.85 USD | $95 103.85 USD | $18.74B 20.49B USD | 10.11 | $9.39 10.26 USD | |
| T. Rowe Price Group, Inc. TR1.F | $83.6 91.39 USD |
+0.94
|
$18.52B 20.24B USD | $30 32.79 USD | $82.86 90.58 USD | $83.6 91.39 USD | $18.52B 20.24B USD | 10.81 | $7.73 8.45 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $83.76 91.56 USD |
+0.71
|
$18.48B 20.2B USD | $144 157.41 USD | $83.64 91.43 USD | $84.14 91.98 USD | $18.48B 20.2B USD | 10.83 | $7.73 8.45 USD | |
| TPG Inc. B81.F | $43.2 47.22 USD |
+0.47
|
$15.47B 16.91B USD | $70 76.52 USD | $43.2 47.22 USD | $43.2 47.22 USD | $15.47B 16.91B USD | 0 | -$0.27 -0.2 USD | |
| Principal Financial Group, Inc. PG4.F | $67 73.24 USD |
0
|
$15.1B 16.51B USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $15.1B 16.51B USD | 16.38 | $4.09 4.47 USD | |
| Investment AB Latour (publ) 18LB.F | $23.72 25.93 USD |
-1.45
|
$14.94B 16.34B USD | $1K 1.09K USD | $23.63 25.83 USD | $23.72 25.93 USD | $14.94B 16.34B USD | 33.40 | $0.71 0.78 USD | |
| The Carlyle Group Inc. 3VU.F | $39.94 43.65 USD |
-0.06
|
$14.74B 16.11B USD | $25 27.33 USD | $39.94 43.65 USD | $40.43 44.2 USD | $14.74B 16.11B USD | 15.47 | $2.58 2.82 USD | |
| Amundi S.A. ANI.F | $69.95 76.46 USD |
-5.85
|
$14.23B 15.56B USD | $100 109.31 USD | $69.65 76.14 USD | $69.95 76.46 USD | $14.23B 15.56B USD | 10.98 | $6.37 6.96 USD | |
| AB Industrivärden (publ) IDV1.F | $32.29 35.3 USD |
+1.22
|
$13.94B 15.24B USD | $75 81.99 USD | $31.74 34.7 USD | $32.29 35.3 USD | $13.94B 15.24B USD | 39.37 | $0.82 0.9 USD | |
| Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 15.15B USD | 0 | $0 0 USD | |
| AB Industrivärden (publ) IDVA.F | $31.88 34.85 USD |
+0.06
|
$13.78B 15.06B USD | $224 244.86 USD | $31.88 34.85 USD | $31.88 34.85 USD | $13.78B 15.06B USD | 38.87 | $0.82 0.9 USD | |
| Julius Bär Gruppe AG JGE1.F | $11 12.02 USD |
0
|
$11.53B 12.61B USD | $1.27K 1.39K USD | $11 12.02 USD | $11 12.02 USD | $11.53B 12.61B USD | 10.37 | $1.06 1.16 USD | |
| HAL Trust HA4.F | $121.8 133.14 USD |
+0.5
|
$11.07B 12.11B USD | $1 1.09 USD | $121.8 133.14 USD | $121.8 133.14 USD | $11.07B 12.11B USD | 9.09 | $13.39 14.64 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $43.84 47.92 USD |
-2.36
|
$10.81B 11.82B USD | $107 116.97 USD | $43.84 47.92 USD | $43.84 47.92 USD | $10.81B 11.82B USD | 23.31 | $1.88 2.06 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $51.1 55.86 USD |
-1.06
|
$10.22B 11.17B USD | $360 393.53 USD | $51.1 55.86 USD | $51.65 56.46 USD | $10.22B 11.17B USD | 14.55 | $3.51 3.84 USD | |
| Franklin Resources, Inc. FRK.F | $19.09 20.86 USD |
+0.21
|
$10.1B 11.04B USD | $500 546.57 USD | $19.09 20.86 USD | $19.09 20.86 USD | $10.1B 11.04B USD | 31.28 | $0.61 0.67 USD | |
| SEI Investments Company SI3.F | $73.5 80.35 USD |
-1.34
|
$9.15B 10B USD | $94 102.75 USD | $73.5 80.35 USD | $73.5 80.35 USD | $9.15B 10B USD | 18.28 | $4.02 4.39 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $72.5 79.25 USD |
-0.14
|
$8.99B 9.83B USD | $200 218.63 USD | $72.5 79.25 USD | $72.5 79.25 USD | $8.99B 9.83B USD | 302.08 | $0.24 0.26 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.1 0.11 USD |
-5.77
|
$8.79B 9.6B USD | $2.6K 2.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.79B 9.6B USD | 9.80 | $0.01 0.01 USD | |
| Sofina Société Anonyme 8FS.F | $257.4 281.37 USD |
-0.69
|
$8.54B 9.33B USD | $30 32.79 USD | $257.4 281.37 USD | $257.4 281.37 USD | $8.54B 9.33B USD | 6.41 | $40.1 43.83 USD | |
| Intermediate Capital Group plc I2X2.F | $24.2 26.45 USD |
+1.68
|
$7.06B 7.71B USD | $77 84.17 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.06B 7.71B USD | 13.22 | $1.83 2 USD | |
| St. James's Place plc 1IV.F | $13.3 14.54 USD |
-1.26
|
$7.04B 7.7B USD | $222 242.68 USD | $13.3 14.54 USD | $13.3 14.54 USD | $7.04B 7.7B USD | 15.46 | $0.86 0.94 USD | |
| Hamilton Lane Incorporated 1M0.F | $130 142.11 USD |
-1.52
|
$7.02B 7.67B USD | $96 104.94 USD | $130 142.11 USD | $132 144.29 USD | $7.02B 7.67B USD | 27.42 | $4.74 5.18 USD | |
| IGM Financial Inc. C7G.F | $28 30.61 USD |
0
|
$6.66B 7.28B USD | $201 219.72 USD | $28 30.61 USD | $28 30.61 USD | $6.66B 7.28B USD | 11.02 | $2.54 2.78 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Invesco Ltd. 3IW.F | $12.75 13.94 USD |
+2.08
|
$5.88B 6.43B USD | $48 52.47 USD | $12.75 13.94 USD | $12.75 13.94 USD | $5.88B 6.43B USD | 11.59 | $1.1 1.2 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| FS KKR Capital Corp. FS5A.F | $18.58 20.31 USD |
+0.65
|
$5.29B 5.78B USD | $300 327.94 USD | $18.58 20.31 USD | $18.58 20.31 USD | $5.29B 5.78B USD | 11.12 | $1.67 1.83 USD | |
| Onex Corporation ONE.F | $69 75.43 USD |
+2.22
|
$4.92B 5.38B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $4.92B 5.38B USD | 12.63 | $5.46 5.97 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1199 0.13 USD |
-1.65
|
$4.74B 5.18B USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.74B 5.18B USD | 0 | $0 0 USD | |
| KBC Ancora SA KB9.F | $58.9 64.39 USD |
-0.67
|
$4.56B 4.98B USD | $187 204.42 USD | $58.9 64.39 USD | $58.9 64.39 USD | $4.56B 4.98B USD | 12.29 | $4.79 5.24 USD | |
| Affiliated Managers Group, Inc. AFS.F | $158 172.72 USD |
0
|
$4.56B 4.98B USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $4.56B 4.98B USD | 13.65 | $11.57 12.65 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.F | $61.85 67.61 USD |
+0.57
|
$4.34B 4.74B USD | $20 21.86 USD | $61.4 67.12 USD | $61.85 67.61 USD | $4.34B 4.74B USD | 0 | -$0.85 -0.9 USD | |
| Remgro Limited RE7.F | $7.5 8.2 USD |
-1.32
|
$4.27B 4.67B USD | $4 4.37 USD | $7.5 8.2 USD | $7.5 8.2 USD | $4.27B 4.67B USD | 13.15 | $0.57 0.62 USD | |
| Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
0
|
$4.22B 4.61B USD | $162 177.09 USD | $23 25.14 USD | $23 25.14 USD | $4.22B 4.61B USD | 5.26 | $4.37 4.78 USD | |
| Aberdeen Group Plc T3V2.F | $2.24 2.45 USD |
+3.7
|
$4.03B 4.41B USD | $1 1.09 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.03B 4.41B USD | 14.93 | $0.15 0.16 USD | |
| Azimut Holding S.p.A. HDB.F | $26.22 28.66 USD |
+0.27
|
$3.7B 4.05B USD | $1.8K 1.97K USD | $26.22 28.66 USD | $26.22 28.66 USD | $3.7B 4.05B USD | 6.58 | $3.98 4.35 USD | |
| Wendel WIS.F | $85.4 93.35 USD |
-0.29
|
$3.64B 3.98B USD | $110 120.24 USD | $85.4 93.35 USD | $85.4 93.35 USD | $3.64B 3.98B USD | 0 | -$2.93 -3.2 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $54 59.03 USD |
-3.57
|
$3.63B 3.97B USD | $100 109.31 USD | $54 59.03 USD | $55 60.12 USD | $3.63B 3.97B USD | 13.70 | $3.94 4.31 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.4 14.65 USD |
0
|
$3.57B 3.9B USD | $564 616.53 USD | $13.1 14.32 USD | $13.7 14.98 USD | $3.57B 3.9B USD | 14.10 | $0.95 1.04 USD | |
| GQG Partners Inc. 6P1.F | $1.15 1.26 USD |
0
|
$3.56B 3.89B USD | $4.6K 5.03K USD | $1.15 1.26 USD | $1.16 1.27 USD | $3.56B 3.89B USD | 8.84 | $0.13 0.14 USD | |
| Allfunds Group plc 6UY.F | $5.67 6.2 USD |
-0.09
|
$3.51B 3.84B USD | $280 306.08 USD | $5.67 6.2 USD | $5.71 6.24 USD | $3.51B 3.84B USD | 0 | -$0.28 -0.3 USD | |
| Cohen & Steers, Inc. FG9.F | $67 73.24 USD |
-0.74
|
$3.42B 3.73B USD | $67 73.24 USD | $67 73.24 USD | $67 73.24 USD | $3.42B 3.73B USD | 25.00 | $2.68 2.93 USD | |
| Tikehau Capital 7TI.F | $18.88 20.64 USD |
+0.32
|
$3.32B 3.63B USD | $115 125.71 USD | $18.88 20.64 USD | $18.88 20.64 USD | $3.32B 3.63B USD | 20.74 | $0.91 0.99 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Bridgepoint Group plc 8XW.F | $3.38 3.69 USD |
-1.17
|
$2.92B 3.19B USD | $6.06K 6.63K USD | $3.38 3.69 USD | $3.4 3.72 USD | $2.92B 3.19B USD | 42.25 | $0.08 0.09 USD | |
| Federated Hermes, Inc. 3KC.F | $36.4 39.79 USD |
-0.55
|
$2.9B 3.17B USD | $200 218.63 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.9B 3.17B USD | 11.55 | $3.15 3.44 USD | |
| CI Financial Corp. CF7.F | $20 21.86 USD |
0
|
$2.89B 3.16B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.89B 3.16B USD | 0 | -$1.18 -1.2 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $36.2 39.57 USD |
+1.69
|
$2.6B 2.84B USD | $81 88.54 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.6B 2.84B USD | 11.34 | $3.19 3.49 USD | |
| Burford Capital Limited 9BFA.F | $11.57 12.65 USD |
-0.26
|
$2.53B 2.77B USD | $71 77.61 USD | $11.57 12.65 USD | $11.57 12.65 USD | $2.53B 2.77B USD | 14.10 | $0.82 0.9 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.SG | $5.65 6.18 USD |
+0.89
|
$2.38B 2.6B USD | $0 0 USD | $5.6 6.12 USD | $5.7 6.23 USD | $2.38B 2.6B USD | 21.73 | $0.26 0.28 USD | |
| AJ Bell plc 3FY.F | $5.8 6.34 USD |
+0.87
|
$2.38B 2.6B USD | $4K 4.37K USD | $5.5 6.01 USD | $5.8 6.34 USD | $2.38B 2.6B USD | 22.30 | $0.26 0.28 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $11.28 12.33 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 17.35 | $0.65 0.71 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.22 12.26 USD |
0
|
$2.02B 2.21B USD | $510 557.5 USD | $11.22 12.26 USD | $11.28 12.33 USD | $2.02B 2.21B USD | 17.26 | $0.65 0.71 USD | |
| Bure Equity AB (publ) BLZ.F | $26.42 28.88 USD |
-1.34
|
$1.96B 2.14B USD | $355 388.06 USD | $26.42 28.88 USD | $26.56 29.03 USD | $1.96B 2.14B USD | 203.23 | $0.13 0.14 USD | |
| Anima Holding SpA 124.F | $5.85 6.39 USD |
+0.43
|
$1.94B 2.12B USD | $2 2.19 USD | $5.8 6.33 USD | $5.85 6.39 USD | $1.94B 2.12B USD | 7.79 | $0.75 0.82 USD | |
| Peugeot Invest Société anonyme FFP.SG | $74.7 81.66 USD |
+0.95
|
$1.86B 2.03B USD | $0 0 USD | $73.6 80.45 USD | $74.7 81.66 USD | $1.86B 2.03B USD | 12.72 | $5.87 6.42 USD | |
| Peugeot Invest Société anonyme FFP.F | $74.4 81.33 USD |
+0.68
|
$1.85B 2.02B USD | $8 8.75 USD | $73.5 80.35 USD | $74.4 81.33 USD | $1.85B 2.02B USD | 12.67 | $5.87 6.42 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.07 1.17 USD |
+1.81
|
$1.84B 2.01B USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Ninety One Group L91.F | $1.98 2.16 USD |
+3.13
|
$1.8B 1.97B USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.8B 1.97B USD | 9.90 | $0.2 0.22 USD | |
| Ninety One Group 3XH.F | $2.04 2.23 USD |
-0.97
|
$1.75B 1.92B USD | $503 549.85 USD | $2 2.19 USD | $2.28 2.49 USD | $1.75B 1.92B USD | 10.19 | $0.2 0.22 USD | |
| JTC PLC 2N9.F | $10 10.93 USD |
+0.5
|
$1.68B 1.83B USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $1.68B 1.83B USD | 0 | -$0.05 -0.05 USD | |
| Gimv NV GI3.SG | $44.45 48.59 USD |
-0.22
|
$1.59B 1.74B USD | $0 0 USD | $44.45 48.59 USD | $44.75 48.92 USD | $1.59B 1.74B USD | 5.84 | $7.61 8.32 USD | |
| Sprott Inc. A781.F | $53.5 58.48 USD |
-1.83
|
$1.38B 1.51B USD | $50 54.66 USD | $53.5 58.48 USD | $54.5 59.58 USD | $1.38B 1.51B USD | 31.65 | $1.69 1.85 USD | |
| Prospect Capital Corporation RK8.F | $2.87 3.14 USD |
+1.77
|
$1.33B 1.46B USD | $4K 4.37K USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.33B 1.46B USD | 0 | -$0.75 -0.8 USD | |
| WisdomTree, Inc. 1WT.F | $8.71 9.52 USD |
+1.4
|
$1.31B 1.43B USD | $7 7.65 USD | $8.71 9.52 USD | $8.71 9.52 USD | $1.31B 1.43B USD | 27.20 | $0.32 0.35 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.94 8.68 USD |
-2.46
|
$1.3B 1.42B USD | $718 784.87 USD | $7.89 8.62 USD | $7.94 8.68 USD | $1.3B 1.42B USD | 37.80 | $0.21 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}