Le pays : Allemagne Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (311)
- {{country.name}}
- Tous les pays
- États-Unis (613)
- Australie (112)
- L'Autriche (12)
- Belgique (9)
- Brésil (30)
- Canada (105)
- Chili (8)
- Chine (10)
- Danemark (2)
- Finlande (8)
- France (15)
- Allemagne (311)
- Grèce (5)
- Hong Kong (34)
- Inde (62)
- Indonésie (8)
- Israël (14)
- Italie (9)
- Japon (18)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (12)
- Nouvelle-Zélande (7)
- Norvège (4)
- Pologne (11)
- le Portugal (2)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (17)
- Corée du Sud (11)
- Espagne (3)
- Suède (32)
- Suisse (13)
- Thaïlande (9)
- Turquie (25)
- Royaume-Uni (32)
Tous marchés
Services financiers (311)
- {{item.name}}
- Tous secteur
- Services financiers (311)
Gestion d'actifs (311)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (311)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (123)
- Données financières et bourses (41)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (101)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Legal & General Group Plc
LGI.F
DE
|
€3.45 3.98 USD |
+3.23
|
€18.88B 21.79B USD | €2.28K 2.63K USD | €3.36 3.87 USD | €3.52 4.06 USD | €18.88B 21.79B USD | 38.31 | €0.09 0.1 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€68.50 79.07 USD |
-0.07
|
€13.70B 15.81B USD | €101.63K 117.32K USD | €67.85 78.32 USD | €69.05 79.71 USD | €13.70B 15.81B USD | 13.78 | €4.97 5.74 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.54 8.7 USD |
+1.34
|
€820.45M 947.07M USD | €35.11K 40.53K USD | €7.45 8.6 USD | €7.56 8.73 USD | €820.45M 947.07M USD | 14.22 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.30 32.67 USD |
+0.35
|
€616.52M 711.67M USD | €70.61K 81.51K USD | €28.30 32.67 USD | €29.00 33.48 USD | €616.52M 711.67M USD | 0 | -€11.19 -12.9 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€22.30 25.74 USD |
+1.13
|
€396.98M 458.25M USD | €2.95K 3.41K USD | €22.10 25.51 USD | €22.30 25.74 USD | €396.98M 458.25M USD | 0 | -€0.81 -0.9 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.10 5.89 USD |
-0.78
|
€179.77M 207.51M USD | €4.66K 5.38K USD | €5.10 5.89 USD | €5.30 6.12 USD | €179.77M 207.51M USD | 7.72 | €0.66 0.76 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.18 29.07 USD |
+4.66
|
€125.90M 145.33M USD | €7.21K 8.33K USD | €24.58 28.37 USD | €25.42 29.34 USD | €125.90M 145.33M USD | 0 | -€0.26 -0.3 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.70 3.12 USD |
-2.17
|
€72.17M 83.31M USD | €25.48K 29.41K USD | €2.70 3.12 USD | €2.76 3.19 USD | €72.17M 83.31M USD | 15.00 | €0.18 0.21 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.05 0.06 USD |
0
|
€54.71M 63.15M USD | €78.76K 90.92K USD | €0.04 0.05 USD | €0.05 0.06 USD | €54.71M 63.15M USD | 0 | -€0.02 -0.02 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.12 0.14 USD |
0
|
€21.49M 24.8M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.49M 24.8M USD | 0 | -€0.23 -0.2 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.18 0.21 USD |
+34.33
|
€14.86M 17.15M USD | €150.00K 173.15K USD | €0.13 0.15 USD | €0.18 0.21 USD | €14.86M 17.15M USD | 0 | -€0.14 -0.1 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
+1.75
|
€2.71M 3.13M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.71M 3.13M USD | 2.89 | €0.01 0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.07 0.08 USD |
0
|
€1.65M 1.9M USD | €148.00 170.84 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.65M 1.9M USD | 1.75 | €0.04 0.05 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€106.95 123.46 USD |
+0.33
|
€178.20B 205.7B USD | €75.00 86.58 USD | €106.95 123.46 USD | €106.95 123.46 USD | €178.20B 205.7B USD | 31.27 | €3.42 3.95 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€36.26 41.86 USD |
-0.38
|
€111.09B 128.24B USD | €2.02K 2.33K USD | €36.26 41.86 USD | €36.83 42.51 USD | €111.09B 128.24B USD | 6.47 | €5.60 6.46 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€35.48 40.96 USD |
+1.57
|
€108.70B 125.48B USD | €150.00 173.15 USD | €35.48 40.96 USD | €35.48 40.96 USD | €108.70B 125.48B USD | 6.33 | €5.60 6.46 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€82.78 95.56 USD |
+2.53
|
€77.19B 89.1B USD | €500.00 577.17 USD | €81.92 94.56 USD | €82.78 95.56 USD | €77.19B 89.1B USD | 32.08 | €2.58 2.98 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€103.85 119.88 USD |
0
|
€59.87B 69.11B USD | €34.00 39.25 USD | €103.80 119.82 USD | €104.20 120.28 USD | €59.87B 69.11B USD | 74.71 | €1.39 1.6 USD | ||
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€103.85 119.88 USD |
+0.05
|
€59.87B 69.11B USD | €0.00 0 USD | €103.85 119.88 USD | €103.85 119.88 USD | €59.87B 69.11B USD | 74.71 | €1.39 1.6 USD | ||
State Street Corporation
ZYA.F
DE
|
€149.30 172.34 USD |
+0.67
|
€41.32B 47.7B USD | €40.00 46.17 USD | €149.30 172.34 USD | €149.30 172.34 USD | €41.32B 47.7B USD | 17.16 | €8.70 10.04 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€425.80 491.52 USD |
-0.3
|
€38.28B 44.19B USD | €40.00 46.17 USD | €425.30 490.94 USD | €426.60 492.44 USD | €38.28B 44.19B USD | 12.07 | €35.26 40.7 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
Ares Management Corporation
0QN.F
DE
|
€102.15 117.92 USD |
+2.83
|
€33.69B 38.89B USD | €25.00 28.86 USD | €102.15 117.92 USD | €102.15 117.92 USD | €33.69B 38.89B USD | 53.48 | €1.91 2.2 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€30.77 35.52 USD |
+3.95
|
€30.97B 35.75B USD | €414.00 477.89 USD | €30.53 35.24 USD | €30.78 35.53 USD | €30.97B 35.75B USD | 4.93 | €6.24 7.2 USD | ||
3i Group plc
IGQ.F
DE
|
€7.60 8.77 USD |
+4.11
|
€30.60B 35.32B USD | €35.00 40.4 USD | €7.60 8.77 USD | €7.60 8.77 USD | €30.60B 35.32B USD | 4.87 | €1.56 1.8 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€25.34 29.25 USD |
-1.44
|
€29.65B 34.22B USD | €265.00 305.9 USD | €25.34 29.25 USD | €25.43 29.35 USD | €29.65B 34.22B USD | 40.87 | €0.62 0.72 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€154.45 178.29 USD |
+0.85
|
€28.58B 32.99B USD | €20.00 23.09 USD | €154.45 178.29 USD | €154.45 178.29 USD | €28.58B 32.99B USD | 18.40 | €8.39 9.68 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€141.15 162.93 USD |
+2.65
|
€27.51B 31.75B USD | €150.00 173.15 USD | €141.15 162.93 USD | €141.15 162.93 USD | €27.51B 31.75B USD | 15.17 | €9.30 10.74 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€103.68 119.68 USD |
+1.15
|
€22.22B 25.64B USD | €99.00 114.28 USD | €103.68 119.68 USD | €103.68 119.68 USD | €22.22B 25.64B USD | 12.67 | €8.18 9.44 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€49.36 56.98 USD |
+0.78
|
€21.32B 24.61B USD | €4.00 4.62 USD | €49.36 56.98 USD | €49.36 56.98 USD | €21.32B 24.61B USD | 5.90 | €8.36 9.65 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€48.36 55.82 USD |
+1.81
|
€20.89B 24.11B USD | €1.92K 2.21K USD | €47.56 54.9 USD | €48.36 55.82 USD | €20.89B 24.11B USD | 5.78 | €8.36 9.65 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€96.50 111.39 USD |
+1.58
|
€20.85B 24.06B USD | €7.00 8.08 USD | €96.50 111.39 USD | €96.50 111.39 USD | €20.85B 24.06B USD | 15.76 | €6.12 7.06 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Amundi S.A.
ANI.F
DE
|
€86.65 100.02 USD |
+3.46
|
€17.54B 20.24B USD | €140.00 161.61 USD | €85.50 98.7 USD | €86.65 100.02 USD | €17.54B 20.24B USD | 11.19 | €7.74 8.93 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€85.15 98.29 USD |
+0.71
|
€17.23B 19.89B USD | €103.00 118.9 USD | €85.15 98.29 USD | €87.10 100.54 USD | €17.23B 19.89B USD | 11.00 | €7.74 8.93 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€15.30 17.66 USD |
+0.66
|
€15.68B 18.1B USD | €44.00 50.79 USD | €15.30 17.66 USD | €15.30 17.66 USD | €15.68B 18.1B USD | 19.12 | €0.80 0.92 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€29.73 34.32 USD |
-1
|
€15.45B 17.83B USD | €100.00 115.43 USD | €29.73 34.32 USD | €29.73 34.32 USD | €15.45B 17.83B USD | 25.85 | €1.15 1.33 USD | ||
HAL Trust
HA4.F
DE
|
€164.60 190 USD |
+0.73
|
€14.86B 17.16B USD | €25.00 28.86 USD | €164.60 190 USD | €164.60 190 USD | €14.86B 17.16B USD | 9.30 | €17.68 20.41 USD | ||
|
TPG Inc.
B81.F
DE
|
€36.12 41.69 USD |
+2.38
|
€13.88B 16.02B USD | €176.00 203.16 USD | €36.12 41.69 USD | €36.12 41.69 USD | €13.88B 16.02B USD | 180.59 | €0.20 0.23 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€68.50 79.07 USD |
+0.51
|
€13.70B 15.81B USD | €930.00 1.07K USD | €67.85 78.32 USD | €68.90 79.53 USD | €13.70B 15.81B USD | 13.78 | €4.97 5.74 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€36.99 42.69 USD |
+1.04
|
€13.31B 15.37B USD | €300.00 346.3 USD | €36.99 42.69 USD | €37.11 42.84 USD | €13.31B 15.37B USD | 28.89 | €1.28 1.48 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€48.40 55.87 USD |
-0.82
|
€11.25B 12.99B USD | €10.00 11.54 USD | €48.40 55.87 USD | €48.40 55.87 USD | €11.25B 12.99B USD | 16.07 | €3.01 3.47 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€39.50 45.6 USD |
+3.73
|
€10.78B 12.45B USD | €91.00 105.04 USD | €39.50 45.6 USD | €39.50 45.6 USD | €10.78B 12.45B USD | 0 | -€2.50 -2.8 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€23.50 27.13 USD |
-0.17
|
€10.42B 12.03B USD | €200.00 230.87 USD | €23.50 27.13 USD | €23.50 27.13 USD | €10.42B 12.03B USD | 0 | -€1.29 -1.4 USD | ||
|
M&G plc
7MP.F
DE
|
€3.97 4.58 USD |
+1.53
|
€9.46B 10.92B USD | €120.00 138.52 USD | €3.97 4.58 USD | €3.98 4.59 USD | €9.46B 10.92B USD | 28.35 | €0.14 0.16 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€78.50 90.62 USD |
+1.95
|
€9.44B 10.9B USD | €11.00 12.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €9.44B 10.9B USD | 15.24 | €5.15 5.94 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€78.95 91.13 USD |
-0.44
|
€9.44B 10.89B USD | €30.00 34.63 USD | €78.95 91.13 USD | €79.40 91.65 USD | €9.44B 10.89B USD | 0 | -€2.78 -3.2 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€229.80 265.27 USD |
+0.79
|
€8.15B 9.41B USD | €10.00 11.54 USD | €229.80 265.27 USD | €229.80 265.27 USD | €8.15B 9.41B USD | 70.49 | €3.26 3.76 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€14.80 17.08 USD |
+2.78
|
€7.53B 8.69B USD | €250.00 288.58 USD | €14.80 17.08 USD | €14.80 17.08 USD | €7.53B 8.69B USD | 12.86 | €1.15 1.33 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€171.00 197.39 USD |
+2.4
|
€6.74B 7.77B USD | €28.00 32.32 USD | €171.00 197.39 USD | €171.00 197.39 USD | €6.74B 7.77B USD | 26.47 | €6.46 7.46 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€43.60 50.33 USD |
0
|
€6.72B 7.75B USD | €4.00 4.62 USD | €43.60 50.33 USD | €43.60 50.33 USD | €6.72B 7.75B USD | 9.84 | €4.43 5.11 USD | ||
KBC Ancora SA
KB9.F
DE
|
€82.50 95.23 USD |
+0.98
|
€6.35B 7.33B USD | €63.00 72.72 USD | €82.50 95.23 USD | €82.50 95.23 USD | €6.35B 7.33B USD | 20.07 | €4.11 4.74 USD | ||
|
ICG plc
I2X2.F
DE
|
€20.20 23.32 USD |
+1
|
€5.85B 6.76B USD | €480.00 554.08 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.85B 6.76B USD | 10.63 | €1.90 2.19 USD | ||
Remgro Limited
RE7.F
DE
|
€10.40 12.01 USD |
+1.96
|
€5.78B 6.68B USD | €40.00 46.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €5.78B 6.68B USD | 0.70 | €14.66 16.92 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.91 3.36 USD |
+0.48
|
€5.21B 6.02B USD | €2.00K 2.31K USD | €2.91 3.36 USD | €2.91 3.36 USD | €5.21B 6.02B USD | 11.65 | €0.25 0.29 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€36.53 42.17 USD |
+1.64
|
€5.18B 5.98B USD | €70.00 80.8 USD | €36.53 42.17 USD | €36.72 42.39 USD | €5.18B 5.98B USD | 9.66 | €3.78 4.36 USD | ||
|
Onex Corporation
ONE.F
DE
|
€67.00 77.34 USD |
+3.08
|
€5.11B 5.9B USD | €2.00 2.31 USD | €67.00 77.34 USD | €67.00 77.34 USD | €5.11B 5.9B USD | 9.21 | €7.27 8.39 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.33 9.61 USD |
+1.03
|
€4.98B 5.74B USD | €500.00 577.17 USD | €8.33 9.61 USD | €8.33 9.61 USD | €4.98B 5.74B USD | 0 | €0.00 0 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€76.00 87.73 USD |
0
|
€4.75B 5.49B USD | €50.00 57.72 USD | €76.00 87.73 USD | €76.00 87.73 USD | €4.75B 5.49B USD | 19.43 | €3.91 4.51 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
0
|
€4.57B 5.28B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.57B 5.28B USD | 2.85 | €0.02 0.02 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€23.40 27.01 USD |
+0.86
|
€4.57B 5.28B USD | €201.00 232.02 USD | €23.40 27.01 USD | €23.40 27.01 USD | €4.57B 5.28B USD | 0 | -€1.36 -1.5 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.12 USD |
0
|
€3.93B 4.54B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.93B 4.54B USD | 10.30 | €0.01 0.01 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€67.00 77.34 USD |
-0.74
|
€3.72B 4.3B USD | €50.00 57.72 USD | €67.00 77.34 USD | €68.00 78.49 USD | €3.72B 4.3B USD | 12.88 | €5.20 6 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.00 56.56 USD |
+2.08
|
€3.72B 4.29B USD | €6.00 6.93 USD | €49.00 56.56 USD | €49.00 56.56 USD | €3.72B 4.29B USD | 10.84 | €4.52 5.22 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€68.00 78.49 USD |
+0.74
|
€3.50B 4.04B USD | €2.00 2.31 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.50B 4.04B USD | 25.66 | €2.65 3.06 USD | ||
|
Wendel
WIS.F
DE
|
€82.45 95.17 USD |
+0.79
|
€3.22B 3.71B USD | €2.00 2.31 USD | €82.45 95.17 USD | €82.45 95.17 USD | €3.22B 3.71B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€16.84 19.44 USD |
+2.18
|
€2.91B 3.36B USD | €25.00 28.86 USD | €16.84 19.44 USD | €16.84 19.44 USD | €2.91B 3.36B USD | 73.21 | €0.23 0.27 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€3.26 3.76 USD |
+6.54
|
€2.85B 3.29B USD | €2.78K 3.21K USD | €3.14 3.62 USD | €3.26 3.76 USD | €2.85B 3.29B USD | 54.33 | €0.06 0.07 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€7.10 8.2 USD |
+1.43
|
€2.80B 3.24B USD | €0.00 0 USD | €7.05 8.14 USD | €7.40 8.54 USD | €2.80B 3.24B USD | 20.28 | €0.35 0.4 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€6.90 7.96 USD |
0
|
€2.72B 3.15B USD | €200.00 230.87 USD | €6.70 7.73 USD | €6.90 7.96 USD | €2.72B 3.15B USD | 19.71 | €0.35 0.4 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€41.52 47.93 USD |
+1.47
|
€2.65B 3.06B USD | €22.00 25.4 USD | €40.92 47.24 USD | €41.52 47.93 USD | €2.65B 3.06B USD | 0 | -€5.86 -6.7 USD | ||
JTC PLC
2N9.F
DE
|
€15.30 17.66 USD |
0
|
€2.64B 3.04B USD | €38.00 43.86 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.64B 3.04B USD | 1530.00 | €0.01 0.01 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.85 0.98 USD |
+1.19
|
€2.54B 2.93B USD | €1.21K 1.4K USD | €0.85 0.98 USD | €0.85 0.98 USD | €2.54B 2.93B USD | 6.07 | €0.14 0.16 USD | ||
|
Sprott Inc.
A781.F
DE
|
€97.50 112.55 USD |
-3.08
|
€2.51B 2.9B USD | €11.00 12.7 USD | €97.50 112.55 USD | €97.50 112.55 USD | €2.51B 2.9B USD | 33.85 | €2.88 3.32 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€8.96 10.34 USD |
-4.88
|
€2.51B 2.9B USD | €160.00 184.69 USD | €8.96 10.34 USD | €8.98 10.37 USD | €2.51B 2.9B USD | 0 | -€1.72 -1.9 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.42 2.79 USD |
+0.83
|
€2.33B 2.69B USD | €4.00 4.62 USD | €2.36 2.72 USD | €2.44 2.82 USD | €2.33B 2.69B USD | 12.09 | €0.20 0.23 USD | ||
|
Anima Holding SpA
124.F
DE
|
€7.04 8.13 USD |
-0.85
|
€2.29B 2.64B USD | €265.00 305.9 USD | €6.97 8.05 USD | €7.04 8.13 USD | €2.29B 2.64B USD | 8.91 | €0.79 0.91 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€63.50 73.3 USD |
+1.6
|
€2.26B 2.61B USD | €214.00 247.03 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.26B 2.61B USD | 30.82 | €2.06 2.38 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€30.66 35.39 USD |
+3.86
|
€2.20B 2.54B USD | €9.00 10.39 USD | €30.66 35.39 USD | €30.66 35.39 USD | €2.20B 2.54B USD | 8.75 | €3.50 4.04 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.30 2.65 USD |
+0.88
|
€2.17B 2.51B USD | €21.00 24.24 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.17B 2.51B USD | 11.50 | €0.20 0.23 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.70 18.12 USD |
-1.13
|
€2.11B 2.43B USD | €19.00 21.93 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.11B 2.43B USD | 9.63 | €1.63 1.88 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€6.35 7.33 USD |
-1.55
|
€1.86B 2.14B USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.86B 2.14B USD | 12.95 | €0.49 0.57 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€6.25 7.21 USD |
-1.57
|
€1.83B 2.11B USD | €1.20K 1.39K USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.83B 2.11B USD | 12.75 | €0.49 0.57 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€23.60 27.24 USD |
-0.76
|
€1.76B 2.03B USD | €2.00 2.31 USD | €23.52 27.15 USD | €23.60 27.24 USD | €1.76B 2.03B USD | 0 | -€4.65 -5.3 USD | ||
|
Gimv NV
GI3.SG
DE
|
€45.45 52.46 USD |
+0.33
|
€1.67B 1.93B USD | €0.00 0 USD | €44.80 51.71 USD | €45.95 53.04 USD | €1.67B 1.93B USD | 7.76 | €5.85 6.75 USD | ||
|
Gimv NV
GI3.F
DE
|
€45.30 52.29 USD |
-0.11
|
€1.66B 1.92B USD | €98.00 113.12 USD | €45.30 52.29 USD | €45.30 52.29 USD | €1.66B 1.92B USD | 7.74 | €5.85 6.75 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€8.97 10.35 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €8.97 10.35 USD | €8.97 10.35 USD | €1.60B 1.85B USD | 14.94 | €0.60 0.69 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€8.97 10.35 USD |
+0.11
|
€1.60B 1.85B USD | €400.00 461.73 USD | €8.97 10.35 USD | €8.97 10.35 USD | €1.60B 1.85B USD | 14.94 | €0.60 0.69 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.46 2.84 USD |
-2.69
|
€1.60B 1.84B USD | €505.00 582.94 USD | €2.46 2.84 USD | €2.46 2.84 USD | €1.60B 1.84B USD | 12.93 | €0.19 0.22 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€9.42 10.87 USD |
-0.74
|
€1.53B 1.77B USD | €3.73K 4.3K USD | €9.32 10.76 USD | €9.42 10.87 USD | €1.53B 1.77B USD | 27.70 | €0.34 0.39 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.36 5.03 USD |
+2.35
|
€1.51B 1.74B USD | €200.00 230.87 USD | €4.36 5.03 USD | €4.42 5.1 USD | €1.51B 1.74B USD | 19.81 | €0.22 0.25 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.60 4.16 USD |
+1.12
|
€1.42B 1.63B USD | €100.00 115.43 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.42B 1.63B USD | 11.25 | €0.32 0.37 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€57.00 65.8 USD |
+1.24
|
€1.41B 1.63B USD | €38.00 43.86 USD | €56.40 65.1 USD | €57.50 66.37 USD | €1.41B 1.63B USD | 6.35 | €8.97 10.35 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€56.30 64.99 USD |
+1.26
|
€1.40B 1.61B USD | €1.00 1.15 USD | €56.00 64.64 USD | €56.30 64.99 USD | €1.40B 1.61B USD | 6.27 | €8.97 10.35 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€15.41 17.79 USD |
-2.34
|
€1.39B 1.6B USD | €5.00 5.77 USD | €15.25 17.6 USD | €15.41 17.79 USD | €1.39B 1.6B USD | 9.51 | €1.62 1.87 USD | ||
Perpetual Limited
PVQ.F
DE
|
€11.10 12.81 USD |
+1.83
|
€1.28B 1.48B USD | €85.00 98.12 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.28B 1.48B USD | 0 | -€0.10 -0.1 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.64 23.83 USD |
-0.19
|
€1.28B 1.48B USD | €250.00 288.58 USD | €20.64 23.83 USD | €20.66 23.85 USD | €1.28B 1.48B USD | 12.35 | €1.67 1.93 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€55.00 63.49 USD |
0
|
€1.20B 1.38B USD | €1.00 1.15 USD | €54.50 62.91 USD | €55.00 63.49 USD | €1.20B 1.38B USD | 8.38 | €6.56 7.57 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.02 3.49 USD |
-0.66
|
€1.19B 1.37B USD | €1.00 1.15 USD | €3.02 3.49 USD | €3.02 3.49 USD | €1.19B 1.37B USD | 9.43 | €0.32 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}