Le pays : Allemagne Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (348)
- {{country.name}}
- Tous les pays
- États-Unis (705)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (345)
Gestion d'actifs (348)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
-4.23
|
$16.74B 18.3B USD | $13.22K 14.45K USD | $2.86 3.13 USD | $2.98 3.26 USD | $16.74B 18.3B USD | 98.00 | $0.03 0.03 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $48.88 53.43 USD |
-0.49
|
$9.78B 10.69B USD | $106.67K 116.6K USD | $48.42 52.93 USD | $49.42 54.02 USD | $9.78B 10.69B USD | 13.92 | $3.51 3.84 USD | |
| M&G plc 7MP.F | $2.99 3.27 USD |
-0.53
|
$7.09B 7.75B USD | $19.94K 21.8K USD | $2.99 3.27 USD | $2.99 3.27 USD | $7.09B 7.75B USD | 0 | -$0.18 -0.1 USD | |
| MLP SE MLP.DE | $8.4 9.18 USD |
+0.36
|
$917.7M 1B USD | $97.34K 106.4K USD | $8.3 9.07 USD | $8.4 9.18 USD | $917.7M 1B USD | 13.33 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.1 37.28 USD |
-2.71
|
$727.98M 795.78M USD | $103.32K 112.95K USD | $34.1 37.28 USD | $35.4 38.7 USD | $727.98M 795.78M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.9 28.31 USD |
+0.78
|
$474.24M 518.4M USD | $3.28K 3.58K USD | $25.75 28.15 USD | $26.05 28.48 USD | $474.24M 518.4M USD | 10.35 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $41.9 45.8 USD |
+2.39
|
$209.5M 229.01M USD | $9.74K 10.64K USD | $41 44.82 USD | $41.9 45.8 USD | $209.5M 229.01M USD | 349.16 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.9 5.36 USD |
+0.2
|
$172.72M 188.8M USD | $374 408.83 USD | $4.86 5.31 USD | $4.9 5.36 USD | $172.72M 188.8M USD | 10.20 | $0.48 0.52 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.5 15.85 USD |
+2.84
|
$151.49M 165.6M USD | $103 112.59 USD | $14.2 15.52 USD | $14.5 15.85 USD | $151.49M 165.6M USD | 0 | -$0.78 -0.8 USD | |
| Flat Capital AB (publ) 87I.F | $1.78 1.95 USD |
+2.89
|
$116.77M 127.65M USD | $3.6K 3.94K USD | $1.69 1.84 USD | $1.81 1.98 USD | $116.77M 127.65M USD | 9.88 | $0.18 0.2 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.89 0.97 USD |
+2.3
|
$20.48M 22.39M USD | $3.04K 3.32K USD | $0.8699 0.95 USD | $0.92 1 USD | $20.48M 22.39M USD | 0 | -$0.31 -0.3 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
0
|
$8.94M 9.77M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.94M 9.77M USD | 1.44 | $0.02 0.02 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-0.32
|
$7.23M 7.91M USD | $10.67K 11.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.23M 7.91M USD | 0 | -$0.6 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.31 USD |
-2.05
|
$4.79M 5.24M USD | $30 32.79 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $4.79M 5.24M USD | 0 | -$0.06 -0.06 USD | |
| Newcap Holding A/S 25N.F | $0.01 0.01 USD |
0
|
$2.2M 2.41M USD | $310K 338.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.2M 2.41M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Blackstone Inc. BBN1.F | $128.54 140.51 USD |
-1.06
|
$155.58B 170.07B USD | $40 43.73 USD | $128.54 140.51 USD | $130.4 142.54 USD | $155.58B 170.07B USD | 45.74 | $2.81 3.07 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVSD.F | $25.1 27.44 USD |
+1.52
|
$78.13B 85.41B USD | $220 240.49 USD | $25.05 27.38 USD | $25.22 27.57 USD | $78.13B 85.41B USD | 19.76 | $1.27 1.39 USD | |
| Investor AB (publ) IVS.F | $24.75 27.06 USD |
-0.92
|
$76.25B 83.35B USD | $110 120.24 USD | $24.75 27.06 USD | $25.3 27.66 USD | $76.25B 83.35B USD | 19.48 | $1.27 1.39 USD | |
| Apollo Global Management, Inc. N7I.F | $120.65 131.89 USD |
+0.5
|
$69.02B 75.44B USD | $75 81.99 USD | $119.2 130.3 USD | $121.05 132.32 USD | $69.02B 75.44B USD | 24.82 | $4.86 5.31 USD | |
| Apollo Global Management, Inc. N7I.MU | $120.45 131.67 USD |
0
|
$68.84B 75.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.84B 75.25B USD | 24.73 | $4.87 5.32 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BN9.F | $76.73 83.88 USD |
+0.24
|
$55.15B 60.29B USD | $295 322.47 USD | $76.73 83.88 USD | $76.73 83.88 USD | $55.15B 60.29B USD | 14.75 | $5.2 5.68 USD | |
| Ares Management Corporation 0QN.F | $147.98 161.76 USD |
+1.47
|
$49.12B 53.7B USD | $35 38.26 USD | $147.98 161.76 USD | $147.98 161.76 USD | $49.12B 53.7B USD | 102.76 | $1.44 1.57 USD | |
| 3i Group plc IGQ.F | $24 26.24 USD |
-0.83
|
$46.34B 50.66B USD | $800 874.51 USD | $24 26.24 USD | $24 26.24 USD | $46.34B 50.66B USD | 7.92 | $3.03 3.31 USD | |
| Ameriprise Financial, Inc. A4S.F | $458.3 500.98 USD |
+0.46
|
$43.71B 47.79B USD | $34 37.17 USD | $453.3 495.52 USD | $459 501.75 USD | $43.71B 47.79B USD | 18.36 | $24.95 27.27 USD | |
| EQT AB (publ) 6EQ.F | $28.1 30.72 USD |
+1.08
|
$33.32B 36.43B USD | $300 327.94 USD | $27.81 30.4 USD | $28.1 30.72 USD | $33.32B 36.43B USD | 42.57 | $0.66 0.72 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $92.35 100.95 USD |
+2.99
|
$26.48B 28.95B USD | $102 111.5 USD | $92.35 100.95 USD | $92.35 100.95 USD | $26.48B 28.95B USD | 12.24 | $7.54 8.24 USD | |
| State Street Corporation ZYA.F | $90.74 99.19 USD |
+1.65
|
$26.31B 28.76B USD | $392 428.51 USD | $90.74 99.19 USD | $90.74 99.19 USD | $26.31B 28.76B USD | 12.05 | $7.53 8.23 USD | |
| Northern Trust Corporation NT4.F | $109 119.15 USD |
+1.87
|
$21.52B 23.52B USD | $125 136.64 USD | $109 119.15 USD | $109 119.15 USD | $21.52B 23.52B USD | 12.00 | $9.08 9.93 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $84.75 92.64 USD |
+1.13
|
$19.03B 20.8B USD | $1 1.09 USD | $83.24 90.99 USD | $84.75 92.64 USD | $19.03B 20.8B USD | 11.33 | $7.48 8.18 USD | |
| T. Rowe Price Group, Inc. TR1.F | $83.57 91.35 USD |
+2.69
|
$18.94B 20.7B USD | $61 66.68 USD | $83.57 91.35 USD | $83.57 91.35 USD | $18.94B 20.7B USD | 11.18 | $7.47 8.17 USD | |
| The Carlyle Group Inc. 3VU.F | $44.07 48.17 USD |
+2.91
|
$16.65B 18.21B USD | $25 27.33 USD | $44.07 48.17 USD | $44.55 48.7 USD | $16.65B 18.21B USD | 17.62 | $2.5 2.73 USD | |
| TPG Inc. B81.F | $44 48.1 USD |
+1.38
|
$15.85B 17.32B USD | $70 76.52 USD | $44 48.1 USD | $44 48.1 USD | $15.85B 17.32B USD | 0 | -$0.26 -0.2 USD | |
| Principal Financial Group, Inc. PG4.F | $68 74.33 USD |
+1.49
|
$15.6B 17.06B USD | $20 21.86 USD | $68 74.33 USD | $68.5 74.88 USD | $15.6B 17.06B USD | 17.17 | $3.96 4.33 USD | |
| Investment AB Latour (publ) 18LB.F | $22.34 24.42 USD |
+0.77
|
$14.48B 15.83B USD | $460 502.84 USD | $22.34 24.42 USD | $22.34 24.42 USD | $14.48B 15.83B USD | 31.91 | $0.7 0.77 USD | |
| Amundi S.A. ANI.F | $68.1 74.44 USD |
0
|
$13.98B 15.28B USD | $350 382.6 USD | $68.1 74.44 USD | $68.1 74.44 USD | $13.98B 15.28B USD | 10.69 | $6.37 6.96 USD | |
| Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 15.15B USD | 0 | $0 0 USD | |
| AB Industrivärden (publ) IDVA.F | $30.96 33.84 USD |
+0.85
|
$13.5B 14.76B USD | $224 244.86 USD | $30.96 33.84 USD | $30.96 33.84 USD | $13.5B 14.76B USD | 38.22 | $0.81 0.89 USD | |
| AB Industrivärden (publ) IDV1.F | $30.63 33.48 USD |
+0.79
|
$13.5B 14.75B USD | $75 81.99 USD | $30.63 33.48 USD | $30.63 33.48 USD | $13.5B 14.75B USD | 37.81 | $0.81 0.89 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.2 12.24 USD |
-0.88
|
$11.59B 12.67B USD | $1.27K 1.39K USD | $11.2 12.24 USD | $11.2 12.24 USD | $11.59B 12.67B USD | 10.56 | $1.06 1.16 USD | |
| Franklin Resources, Inc. FRK.F | $20.6 22.52 USD |
+2.44
|
$11.12B 12.15B USD | $75 81.99 USD | $20.6 22.52 USD | $20.6 22.52 USD | $11.12B 12.15B USD | 34.91 | $0.59 0.64 USD | |
| HAL Trust HA4.F | $122 133.36 USD |
+1.16
|
$11.07B 12.11B USD | $1 1.09 USD | $122 133.36 USD | $122 133.36 USD | $11.07B 12.11B USD | 9.11 | $13.39 14.64 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.78 45.67 USD |
+0.77
|
$10.69B 11.68B USD | $8 8.75 USD | $41.78 45.67 USD | $41.78 45.67 USD | $10.69B 11.68B USD | 22.58 | $1.85 2.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.1199 0.13 USD |
-6.2
|
$10.41B 11.38B USD | $2.6K 2.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.41B 11.38B USD | 12.09 | $0.01 0.01 USD | |
| SEI Investments Company SI3.F | $77 84.17 USD |
+1.99
|
$9.86B 10.77B USD | $13 14.21 USD | $77 84.17 USD | $77.5 84.72 USD | $9.86B 10.77B USD | 19.74 | $3.9 4.26 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $49.16 53.74 USD |
-1.97
|
$9.83B 10.75B USD | $100 109.31 USD | $49.16 53.74 USD | $49.16 53.74 USD | $9.83B 10.75B USD | 14.00 | $3.51 3.84 USD | |
| Sofina Société Anonyme 8FS.F | $272.2 297.55 USD |
-0.8
|
$9.02B 9.86B USD | $2 2.19 USD | $272.2 297.55 USD | $272.2 297.55 USD | $9.02B 9.86B USD | 6.78 | $40.09 43.82 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $72.95 79.74 USD |
+0.76
|
$9.01B 9.85B USD | $367 401.18 USD | $72.9 79.69 USD | $72.95 79.74 USD | $9.01B 9.85B USD | 303.95 | $0.24 0.26 USD | |
| St. James's Place plc 1IV.F | $13.99 15.29 USD |
+0.65
|
$7.41B 8.1B USD | $222 242.68 USD | $13.99 15.29 USD | $13.99 15.29 USD | $7.41B 8.1B USD | 16.45 | $0.85 0.93 USD | |
| Intermediate Capital Group plc I2X2.F | $23 25.14 USD |
+2.68
|
$6.73B 7.36B USD | $300 327.94 USD | $22.4 24.49 USD | $23 25.14 USD | $6.73B 7.36B USD | 12.84 | $1.79 1.96 USD | |
| Hamilton Lane Incorporated 1M0.F | $121 132.27 USD |
-0.82
|
$6.52B 7.13B USD | $96 104.94 USD | $120 131.18 USD | $121 132.27 USD | $6.52B 7.13B USD | 26.36 | $4.59 5.02 USD | |
| Invesco Ltd. 3IW.F | $13.64 14.91 USD |
+2.86
|
$6.32B 6.9B USD | $479 523.61 USD | $13.64 14.91 USD | $13.64 14.91 USD | $6.32B 6.9B USD | 12.87 | $1.06 1.16 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| IGM Financial Inc. C7G.F | $26.2 28.64 USD |
-1.5
|
$6.25B 6.83B USD | $201 219.72 USD | $26.2 28.64 USD | $26.2 28.64 USD | $6.25B 6.83B USD | 10.56 | $2.48 2.71 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.14 0.15 USD |
0
|
$5.53B 6.04B USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $5.53B 6.04B USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| FS KKR Capital Corp. FS5A.F | $18.1 19.78 USD |
+3.61
|
$5.18B 5.66B USD | $25 27.33 USD | $17.73 19.38 USD | $18.1 19.78 USD | $5.18B 5.66B USD | 11.23 | $1.61 1.76 USD | |
| Reinet Investments S.C.A. RNT.F | $28.2 30.83 USD |
0
|
$5.13B 5.6B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $5.13B 5.6B USD | 6.45 | $4.37 4.78 USD | |
| Onex Corporation ONE.F | $69.5 75.97 USD |
0
|
$4.87B 5.32B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.87B 5.32B USD | 13.13 | $5.29 5.78 USD | |
| Affiliated Managers Group, Inc. AFS.F | $167 182.55 USD |
+1.21
|
$4.85B 5.3B USD | $0 0 USD | $167 182.55 USD | $167 182.55 USD | $4.85B 5.3B USD | 14.92 | $11.19 12.23 USD | |
| KBC Ancora SA KB9.F | $59.2 64.71 USD |
+1.89
|
$4.69B 5.13B USD | $300 327.94 USD | $59.2 64.71 USD | $59.2 64.71 USD | $4.69B 5.13B USD | 12.35 | $4.79 5.24 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Remgro Limited RE7.F | $7.6 8.31 USD |
+3.4
|
$4.36B 4.76B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.36B 4.76B USD | 13.81 | $0.55 0.6 USD | |
| Eurazeo SE EUQ.F | $60.35 65.97 USD |
-0.25
|
$4.22B 4.61B USD | $20 21.86 USD | $60.35 65.97 USD | $60.8 66.46 USD | $4.22B 4.61B USD | 0 | -$5.95 -6.5 USD | |
| Allfunds Group plc 6UY.F | $6.57 7.18 USD |
+1.86
|
$4.04B 4.42B USD | $7 7.65 USD | $6.55 7.15 USD | $6.57 7.18 USD | $4.04B 4.42B USD | 0 | -$0.28 -0.3 USD | |
| GQG Partners Inc. 6P1.F | $1.28 1.4 USD |
+4.07
|
$3.98B 4.35B USD | $10K 10.93K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.98B 4.35B USD | 9.84 | $0.13 0.14 USD | |
| Aberdeen Group Plc T3V2.F | $2.16 2.36 USD |
-0.92
|
$3.88B 4.24B USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.88B 4.24B USD | 14.40 | $0.15 0.16 USD | |
| Wendel WIS.F | $90.35 98.76 USD |
+1.01
|
$3.84B 4.2B USD | $1 1.09 USD | $90.35 98.76 USD | $90.35 98.76 USD | $3.84B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| Azimut Holding S.p.A. HDB.F | $26.87 29.37 USD |
-0.99
|
$3.78B 4.13B USD | $26 28.42 USD | $26.87 29.37 USD | $26.87 29.37 USD | $3.78B 4.13B USD | 6.75 | $3.98 4.35 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $54.5 59.58 USD |
0
|
$3.68B 4.02B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.68B 4.02B USD | 14.26 | $3.82 4.18 USD | |
| Cohen & Steers, Inc. FG9.F | $64.5 70.51 USD |
+2.38
|
$3.38B 3.69B USD | $67 73.24 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.38B 3.69B USD | 24.80 | $2.6 2.84 USD | |
| Tikehau Capital 7TI.F | $18.9 20.66 USD |
+0.53
|
$3.29B 3.59B USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.29B 3.59B USD | 21.97 | $0.86 0.94 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.3 13.45 USD |
-0.81
|
$3.28B 3.58B USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.28B 3.58B USD | 13.36 | $0.92 1.01 USD | |
| Federated Hermes, Inc. 3KC.F | $37.6 41.1 USD |
+1.08
|
$3.04B 3.32B USD | $200 218.63 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.04B 3.32B USD | 12.32 | $3.05 3.33 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Bridgepoint Group plc 8XW.F | $3.44 3.76 USD |
-2.82
|
$2.92B 3.19B USD | $414 452.56 USD | $3.44 3.76 USD | $3.54 3.87 USD | $2.92B 3.19B USD | 49.14 | $0.07 0.08 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
0
|
$2.83B 3.1B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.83B 3.1B USD | 0 | -$1.15 -1.2 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $38.6 42.2 USD |
+2.66
|
$2.79B 3.05B USD | $81 88.54 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.79B 3.05B USD | 12.49 | $3.09 3.38 USD | |
| Burford Capital Limited 9BFA.F | $11.07 12.1 USD |
-7.75
|
$2.42B 2.65B USD | $300 327.94 USD | $11.07 12.1 USD | $11.07 12.1 USD | $2.42B 2.65B USD | 10.74 | $1.03 1.13 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.SG | $5.65 6.18 USD |
-2.59
|
$2.36B 2.58B USD | $0 0 USD | $5.65 6.18 USD | $5.85 6.39 USD | $2.36B 2.58B USD | 22.60 | $0.25 0.27 USD | |
| AJ Bell plc 3FY.F | $5.7 6.23 USD |
-3.39
|
$2.34B 2.56B USD | $4K 4.37K USD | $5.7 6.23 USD | $5.9 6.45 USD | $2.34B 2.56B USD | 22.80 | $0.25 0.27 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $11.6 12.68 USD |
+0.87
|
$2.07B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.27B USD | 15.67 | $0.74 0.81 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.54 12.61 USD |
+0.7
|
$2.07B 2.26B USD | $510 557.5 USD | $11.54 12.61 USD | $11.58 12.66 USD | $2.07B 2.26B USD | 15.59 | $0.74 0.81 USD | |
| Anima Holding SpA 124.F | $5.79 6.32 USD |
-1.28
|
$1.95B 2.13B USD | $140 153.04 USD | $5.79 6.32 USD | $5.79 6.32 USD | $1.95B 2.13B USD | 7.71 | $0.75 0.82 USD | |
| Bure Equity AB (publ) BLZ.F | $25.5 27.87 USD |
+0.79
|
$1.93B 2.11B USD | $355 388.06 USD | $25.5 27.87 USD | $25.5 27.87 USD | $1.93B 2.11B USD | 196.15 | $0.13 0.14 USD | |
| Peugeot Invest Société anonyme FFP.SG | $74.3 81.22 USD |
+2.77
|
$1.88B 2.05B USD | $0 0 USD | $73.9 80.78 USD | $74.3 81.22 USD | $1.88B 2.05B USD | 12.65 | $5.87 6.42 USD | |
| Peugeot Invest Société anonyme FFP.F | $74.6 81.55 USD |
+2.05
|
$1.86B 2.04B USD | $8 8.75 USD | $73.3 80.13 USD | $74.6 81.55 USD | $1.86B 2.04B USD | 12.70 | $5.87 6.42 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.05 1.15 USD |
+3.56
|
$1.84B 2.01B USD | $12.5K 13.66K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Ninety One Group 3XH.F | $2.06 2.25 USD |
-1.9
|
$1.83B 2B USD | $503 549.85 USD | $2.04 2.23 USD | $2.1 2.3 USD | $1.83B 2B USD | 10.29 | $0.2 0.22 USD | |
| Ninety One Group L91.F | $2 2.19 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.79B 1.96B USD | 10.00 | $0.2 0.22 USD | |
| JTC PLC 2N9.F | $9.5 10.38 USD |
-3.55
|
$1.63B 1.78B USD | $100 109.31 USD | $9.5 10.38 USD | $9.8 10.71 USD | $1.63B 1.78B USD | 0 | -$0.05 -0.05 USD | |
| Sprott Inc. A781.F | $57.5 62.86 USD |
0
|
$1.51B 1.66B USD | $118 128.99 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.51B 1.66B USD | 35.06 | $1.64 1.79 USD | |
| WisdomTree, Inc. 1WT.F | $9.92 10.85 USD |
+2.67
|
$1.47B 1.61B USD | $3.5K 3.83K USD | $9.68 10.58 USD | $9.92 10.85 USD | $1.47B 1.61B USD | 32.01 | $0.31 0.34 USD | |
| Gimv NV GI3.SG | $41.15 44.98 USD |
-1.2
|
$1.47B 1.61B USD | $0 0 USD | $41.15 44.98 USD | $41.75 45.64 USD | $1.47B 1.61B USD | 5.40 | $7.61 8.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}