Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalisation boursière totale
$245.8B
Volume total
BTC 60.52%   •   ETH 7.27%
Prépondérance

Bourse : OTC Markets OTCPK Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (113)
Tous secteur
Gestion d'actifs (113)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $22.18 —
-2.72
$45.55B — $40.56K — $21.69 — $23.02 — $45.55B — 7.80 $2.84 —
Legal & General Group Plc  LGGNY $13.98 —
-2.92
$17.47B — $42.72K — $13.74 — $14.45 — $17.47B — 73.57 $0.19 —
Legal & General  LGGNF $2.78 —
-4.14
$17.25B — $200 — $2.78 — $2.82 — $17.25B — 69.50 $0.04 —
Julius Bär Gruppe AG  JBAXY $11.33 —
-2.83
$11.94B — $24.5K — $11.2 — $11.9 — $11.94B — 10.02 $1.13 —
M&G  MGPUF $2.4 —
-9.43
$6.05B — $5K — $2.4 — $2.4 — $6.05B — 0 -$0.2 —
Onex  ONEXF $63.53 —
-8.17
$4.55B — $200 — $63.53 — $63.54 — $4.55B — 15.88 $4 —
Fairfax India  FFXDF $15.34 —
-1.73
$2.07B — $4.32K — $15.08 — $15.59 — $2.07B — 0 -$0.3 —
FS Energy and Power Fund  FSEN $2.52 —
0
$1.15B — $3.11K — $2.42 — $2.42 — $1.15B — 12.00 $0.21 —
The Westaim  WEDXF $20.51 —
+2.45
$446.67M — $3.04K — $19.14 — $20.51 — $446.67M — 0 -$0.75 —
FRMO  FRMO $7.6 —
-5.59
$334.57M — $14.4K — $7.55 — $7.93 — $334.57M — 58.46 $0.13 —
Aimia  AIMFF $1.67 —
+0.6
$161.42M — $200 — $1.63 — $1.67 — $161.42M — 0 -$0.53 —
Agronomics  AGNMF $0.05999 —
-25
$69.85M — $12.19K — $0.05999 — $0.05999 — $69.85M — 0 -$0.02 —
Readen Holding  RHCO $0.05 —
-0.97
$16.54M — $2.7K — $0.05 — $0.05 — $16.54M — 0 $0 —
SOL Global Investments  SOLCF $0.04 —
-14.69
$4.95M — $25.49K — $0.04 — $0.05 — $4.95M — 0 -$0.23 —
Starfleet Innotech  SFIO $0.002899 —
0
$3.73M — $1.4K — $0.002899 — $0.002899 — $3.73M — 1.44 $0 —
Bounce Mobile Systems  BNCM $0.007 —
-33.33
$3.5M — $1.16M — $0.007 — $0.009799 — $3.5M — 0.31 $0.02 —
Ilustrato Pictures  ILUS $0.001299 —
+8.33
$3.24M — $747.58K — $0.001199 — $0.001399 — $3.24M — 0 $0 —
Movement Industries  MVNT $0.0088 —
+21.94
$2.92M — $150.88K — $0.007199 — $0.007199 — $2.92M — 0 $0 —
Invent Ventures  IDEA $0.02 —
0
$1.42M — $10K — $0.02 — $0.02 — $1.42M — 0 -$0.27 —
SMC Entertainment  SMCE $0.001 —
-16.67
$1.35M — $3.49M — $0.0008999 — $0.001199 — $1.35M — 0 -$0.01 —
1812 Brewing Company  KEGS $0.0001 —
0
$1.08M — $2.75M — $0.0001 — $0.0001 — $1.08M — 0 -$8.53 —
NNRF  NNRI $0.002099 —
-2.73
$962.41K — $77K — $0.0022 — $0.0022 — $962.41K — 0 -$0.39 —
Suntex Enterprises  SNTX $0.001899 —
+5.56
$458.95K — $117.5K — $0.001699 — $0.001899 — $458.95K — 0 $0 —
Human Unitec  HMNU $0.0004 —
-20
$358.37K — $2M — $0.0005 — $0.0006999 — $358.37K — 0 $0 —
Limitless Venture  LVGI $0.0002999 —
0
$216.46K — $3.3M — $0.0002 — $0.0002999 — $216.46K — 0 -$0.03 —
Investor AB (publ)  IVSXF $27.2 —
-1.09
$85.85B — $100 — $27.5 — $27.5 — $85.85B — 7.19 $3.78 —
Investor AB (publ)  IVSBF $26.62 —
-9.46
$81.5B — $400 — $26.62 — $26.63 — $81.5B — 7.06 $3.77 —
Brookfield  BAMGF $12.25 —
0
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
Partners Group Holding AG  PGPHF $1,219.59 —
+0.45
$31.75B — $1 — $1,219.59 — $1,219.59 — $31.75B — 24.81 $49.14 —
EQT AB (publ)  EQBBF $24.7 —
+2.92
$29.16B — $100 — $24.7 — $24.7 — $29.16B — 34.30 $0.72 —
Groupe Bruxelles Lambert SA  GBLBY $10 —
+11.11
$12.43B — $200 — $9.9 — $10 — $12.43B — 100.00 $0.1 —
Julius Bär Gruppe AG  JBARF $57.24 —
-7.53
$11.88B — $100 — $57.24 — $57.24 — $11.88B — 10.09 $5.67 —
HAL Trust  HALFF $124 —
-7.81
$11.51B — $129 — $124 — $124 — $11.51B — 8.38 $14.78 —
Groupe Bruxelles Lambert SA  GBLBF $71.03 —
-6.23
$8.8B — $212 — $70.55 — $71.97 — $8.8B — 68.29 $1.04 —
Sofina Société Anonyme  SFNXF $233.11 —
-6.76
$8.36B — $68 — $250 — $250 — $8.36B — 5.33 $43.71 —
Schroders  SHNWF $4.64 —
+6.67
$7.19B — $390 — $4.35 — $4.35 — $7.19B — 13.64 $0.34 —
IGM Financial  IGIFF $29.04 —
-6.74
$6.91B — $200 — $31.14 — $31.14 — $6.91B — 10.52 $2.76 —
St. James's Place  STJPF $11 —
-10.57
$6.2B — $100 — $11 — $11 — $6.2B — 11.57 $0.95 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Eurazeo SE  EUZOF $77.9 —
-5
$5.52B — $371 — $82 — $82 — $5.52B — 0 -$0.93 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
China Cinda Asset Management  CCGDF $0.1499 —
-21.22
$5.3B — $9.92K — $0.19 — $0.19 — $5.3B — 14.84 $0.01 —
Azimut Holding S.p.A  AZIHF $28.9 —
+3.73
$4.09B — $461 — $27.86 — $27.86 — $4.09B — 6.61 $4.37 —
Aberdeen  SLFPY $8.45 —
-4.63
$3.77B — $24 — $8.86 — $8.86 — $3.77B — 12.42 $0.68 —
Aberdeen  SLFPF $2.07 —
-10
$3.7B — $15.24K — $2.3 — $2.3 — $3.7B — 12.17 $0.17 —
Vontobel Holding AG  VONHF $64.07 —
+2.04
$3.69B — $100 — $62.79 — $62.79 — $3.69B — 14.52 $4.41 —
Wendel  WNDLF $86.85 —
-10.82
$3.69B — $100 — $86.85 — $86.85 — $3.69B — 0 -$3.19 —
Quilter  QUILF $1.82 —
+45.4
$2.54B — $2.5K — $1.34 — $1.34 — $2.54B — 0 -$0.03 —
JTC  JTCPF $13.5 —
0
$2.21B — $7K — $13.5 — $13.5 — $2.21B — 58.69 $0.23 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
-6.58
$1.86B — $100 — $77.01 — $77.01 — $1.86B — 14.62 $4.92 —
Tetragon Financial Group Limited  TGONF $14.5 —
0
$1.22B — $1.43K — $14.5 — $14.5 — $1.22B — 7.55 $1.92 —
Ashmore  AJMPF $1.81 —
-3.21
$1.22B — $200 — $1.87 — $1.87 — $1.22B — 12.92 $0.14 —
Magellan Financial  MGLLF $6.42 —
+14.23
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
China Everbright Limited  CEVIY $6.44 —
0
$1.09B — $150 — $6.44 — $6.44 — $1.09B — 0 -$1.46 —
China Everbright  CEVIF $0.6099 —
+0.18
$1.03B — $140 — $0.6099 — $0.6099 — $1.03B — 0 -$0.15 —
Insignia Financial  IOOFF $1.3 —
-21.69
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Ratos AB (publ)  RTOBF $3.14 —
-11.55
$957.35M — $100 — $3.14 — $3.14 — $957.35M — 39.25 $0.08 —
Pacific Century Regional Developments  PCDVF $0.26 —
-10.34
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.96 $6.15 —
Guardian Capital  GCAAF $28.92 —
0
$689.48M — $300 — $28.78 — $28.92 — $689.48M — 10.04 $2.88 —
Molten Ventures  GRWXF $3.68 —
-1.87
$671.45M — $200 — $3.68 — $3.77 — $671.45M — 46.00 $0.08 —
Senvest Capital  SVCTF $265 —
-2.48
$647.29M — $1 — $271.75 — $271.75 — $647.29M — 3.58 $73.88 —
IP  IPZYF $0.5699 —
+0.75
$544.21M — $500 — $0.5899 — $0.5899 — $544.21M — 0 -$0.26 —
Jupiter Fund Management  JFHHF $1.03 —
-11.97
$532.53M — $3.09K — $1.17 — $1.17 — $532.53M — 6.43 $0.16 —
AGF Management  AGFMF $6.4 —
+0.79
$421.98M — $200 — $6.4 — $6.4 — $421.98M — 6.21 $1.03 —
Fiera Capital  FRRPF $3.96 —
-2.22
$409.82M — $100 — $3.96 — $3.96 — $409.82M — 24.75 $0.16 —
SPARX  SRXXF $8.7 —
0
$403.82M — $500 — $8.67 — $8.88 — $403.82M — 10.00 $0.87 —
VietNam Holding  VNMHF $4.86 —
-2.8
$394.17M — $12.5K — $5 — $5 — $394.17M — 30.37 $0.16 —
Value Partners  VPGLF $0.2 —
+22.32
$365.57M — $990 — $0.16 — $0.16 — $365.57M — 0 $0 —
Financial 15 Split  FNNCF $5.32 —
-12.36
$323.88M — $200 — $5.32 — $5.45 — $323.88M — 1.29 $4.11 —
Impax Asset Management  IPXAF $2.03 —
-6.45
$286.69M — $200 — $2.17 — $2.17 — $286.69M — 5.48 $0.37 —
G-Resources  GGPXF $0.4699 —
+31.03
$254.44M — $300 — $0.3599 — $0.3599 — $254.44M — 4.27 $0.11 —
VNV Global AB (publ)  VSTKF $1.89 —
-12.33
$246.89M — $119.29K — $2.43 — $2.43 — $246.89M — 0 -$0.65 —
Helios Fairfax Partners  FFXXF $2.1 —
-8.3
$226.18M — $1.02K — $2.1 — $2.14 — $226.18M — 0 -$0.54 —
VEF AB (publ)  VEFFF $0.2 —
-20.11
$223.9M — $1.59K — $0.25 — $0.25 — $223.9M — 0 -$0.09 —
North American Financial 15 Split  FNCSF $3.61 —
-2.17
$209.78M — $300 — $3.51 — $3.61 — $209.78M — 0.90 $3.99 —
Dividend Growth Split  DDWWF $4 —
-10.51
$172.6M — $100 — $4 — $4 — $172.6M — 0 -$1.99 —
Urbana  UBAAF $3.85 —
-2.53
$159.49M — $300 — $3.75 — $3.85 — $159.49M — 2.22 $1.73 —
Urbana Corporation  URNAF $3.97 —
-9.15
$148.66M — $100 — $3.97 — $3.97 — $148.66M — 2.29 $1.73 —
KR1  KROEF $0.4 —
-1.23
$146.86M — $1K — $0.4 — $0.4 — $146.86M — 3.63 $0.11 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
RF Capital  GMPXF $7 —
-6.42
$110.13M — $200 — $7.36 — $7.48 — $110.13M — 0 -$0.17 —
BBX Capital  BBXIB $7.75 —
0
$100.41M — $100 — $7.75 — $7.75 — $100.41M — 0 -$3.31 —
Mount Logan Capital  PYCFF $1.69 —
+13.6
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Cardiff Lexington  CDIX $3.1 —
+10.71
$47.51M — $1 — $2.8 — $2.8 — $47.51M — 0 $0 —
Canadian Life Companies Split  CLSPF $3.65 —
-9.43
$43.66M — $200 — $3.65 — $3.65 — $43.66M — 1.35 $2.69 —
Dividend Select 15  DVVDF $4.76 —
0
$40.37M — $500 — $4.76 — $4.76 — $40.37M — 11.60 $0.41 —
Tekcapital  TEKCF $0.11 —
+27.06
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
Queen's Road Capital Inv  BRSGF $0.53 —
0
$25.99M — $909 — $0.53 — $0.53 — $25.99M — 0.53 $1 —
Bexil  BXLC $40 —
0
$24.26M — $200 — $39.5 — $40 — $24.26M — 0 -$2.59 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Flow Capital  AHFCF $0.52 —
-7.14
$18.75M — $1.5K — $0.56 — $0.56 — $18.75M — 0 -$0.01 —
Regency Affiliates  RAFI $3.95 —
-1.25
$17.71M — $100 — $3.95 — $3.95 — $17.71M — 9.87 $0.4 —
Grand Peak Capital  GPKUF $0.05999 —
+47.5
$14.96M — $40K — $0.02999 — $0.04 — $14.96M — 0 $0 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$14.71M — $1.2K — $1.09 — $1.09 — $14.71M — 0 -$0.2 —
Princeton Capital  PIAC $0.11 —
+0.18
$13.28M — $400 — $0.11 — $0.11 — $13.28M — 0 -$0.08 —
Regent Pacific  RPGLF $0.0006999 —
-82.5
$12.19M — $2.5K — $0.05999 — $0.05999 — $12.19M — 0 -$0.07 —
Torrent Capital  TRRPF $0.44 —
-0.25
$11.06M — $2.5K — $0.44 — $0.44 — $11.06M — 14.63 $0.03 —
Foxby Corp.  FXBY $15.63 —
-1.39
$8.15M — $100 — $15.63 — $15.63 — $8.15M — 3.89 $4.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici