Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (100)

OTC Markets OTCPK (100)

Services financiers (100)

Gestion d'actifs (100)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$11.09 —	+2.4	$43.50B —	$1.00K —	$10.85 —	$10.92 —	$43.50B —	5.00	$2.18 —
Legal & General Group Plc LGGNY	$17.75 —	+0.91	$19.71B —	$300.00 —	$17.65 —	$17.69 —	$19.71B —	58.33	$0.30 —
Legal & General LGGNF	$3.66 —	+1.67	$19.54B —	$1.00K —	$3.47 —	$3.47 —	$19.54B —	57.83	$0.06 —
Julius Bär Gruppe AG JBAXY	$16.74 —	+1.15	$16.05B —	$102.00 —	$15.66 —	$15.74 —	$16.05B —	14.64	$1.07 —
IGM Financial IGIFF	$48.83 —	+2.01	$10.28B —	$200.00 —	$45.60 —	$45.85 —	$10.28B —	13.71	$3.18 —
Onex ONEXF	$83.25 —	+0.3	$5.62B —	$100.00 —	$82.93 —	$82.93 —	$5.62B —	13.08	$6.26 —
Fairfax India FFXDF	$16.98 —	+0.27	$2.29B —	$10.36K —	$16.72 —	$17.01 —	$2.29B —	65.30	$0.26 —
AGF Management AGFMF	$11.96 —	-0.17	$761.31M —	$1.00 —	$11.91 —	$11.91 —	$761.31M —	9.80	$1.22 —
IP IPZYF	$0.79 —	0	$758.64M —	$1.00K —	$0.79 —	$0.79 —	$758.64M —	0	-$0.19 —
The Westaim WEDXF	$19.07 —	-0.1	$638.50M —	$1.20K —	$18.32 —	$18.75 —	$638.50M —	0	-$1.64 —
Fiera Capital FRRPF	$4.40 —	+0.45	$481.83M —	$100.00 —	$4.40 —	$4.40 —	$481.83M —	22.50	$0.20 —
FRMO FRMO	$7.64 —	+1.19	$323.57M —	$7.33K —	$7.30 —	$7.52 —	$323.57M —	61.25	$0.12 —
Urbana UBAAF	$6.60 —	+0.76	$279.99M —	$400.00 —	$6.60 —	$6.70 —	$279.99M —	3.90	$1.69 —
Aimia AIMFF	$2.05 —	+12.64	$184.77M —	$1.30K —	$2.00 —	$2.00 —	$184.77M —	0	-$0.01 —
Agronomics AGNMF	$0.09 —	+8.82	$100.33M —	$20.00K —	$0.10 —	$0.10 —	$100.33M —	0	-$0.02 —
KR1 KROEF	$0.28 —	+7.35	$68.37M —	$33.50K —	$0.28 —	$0.33 —	$68.37M —	5.59	$0.06 —
Bounce Mobile Systems BNCM	$0.01 —	0	$14.00M —	$29.90K —	$0.01 —	$0.01 —	$14.00M —	0.31	$0.02 —
Readen Holding RHCO	$0.03 —	0	$10.79M —	$1.00K —	$0.03 —	$0.03 —	$10.79M —	0	-$0.00 —
Movement Industries MVNT	$0.02 —	-10.64	$7.14M —	$147.49K —	$0.02 —	$0.03 —	$7.14M —	0	$0.00 —
Planet Ventures PNXPF	$0.03 —	0	$5.72M —	$10.00K —	$0.03 —	$0.03 —	$5.72M —	2.80	$0.01 —
49 North Resources FNINF	$0.02 —	0	$4.78M —	$100.00 —	$0.02 —	$0.02 —	$4.78M —	0	$0.00 —
Suntex Enterprises SNTX	$0.01 —	+92.31	$3.62M —	$1.85M —	$0.01 —	$0.02 —	$3.62M —	0	$0.00 —
Aberdeen AABVF	$0.02 —	0	$3.32M —	$53.30K —	$0.02 —	$0.02 —	$3.32M —	0	-$0.05 —
SOL Global Investments SOLCF	$0.01 —	+10	$2.93M —	$397.41K —	$0.01 —	$0.01 —	$2.93M —	0	-$0.69 —
NNRF NNRI	$0.00 —	-2.13	$2.15M —	$10.00K —	$0.00 —	$0.00 —	$2.15M —	0	-$0.39 —
Starfleet Innotech SFIO	$0.00 —	-13.33	$1.67M —	$75.00K —	$0.00 —	$0.00 —	$1.67M —	0.65	$0.00 —
Invent Ventures IDEA	$0.02 —	+0.66	$1.52M —	$20.00K —	$0.02 —	$0.02 —	$1.52M —	0	-$0.27 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$830.00K —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Investor AB (publ) IVSBF	$35.50 —	+1.63	$111.07B —	$263.00 —	$34.86 —	$34.86 —	$111.07B —	14.17	$2.50 —
Investor AB (publ) IVSXF	$35.46 —	+3.84	$108.75B —	$600.00 —	$32.55 —	$32.60 —	$108.75B —	14.18	$2.50 —
Brookfield BAMGF	$14.45 —	0	$53.95B —	$400.00 —	$12.00 —	$12.25 —	$53.95B —	5.90	$2.45 —
EQT AB (publ) EQBBF	$39.50 —	0	$46.69B —	$300.00 —	$35.70 —	$35.70 —	$46.69B —	47.02	$0.84 —
Partners Group Holding AG PGPHF	$1,150.00 —	+0.41	$32.52B —	$2.00 —	$1,150.00 —	$1,150.00 —	$32.52B —	21.32	$58.11 —
Julius Bär Gruppe AG JBARF	$77.72 —	-4.92	$15.92B —	$100.00 —	$78.68 —	$78.68 —	$15.92B —	14.58	$5.33 —
HAL Trust HALFF	$166.00 —	-0.57	$15.00B —	$702.00 —	$166.00 —	$166.00 —	$15.00B —	7.39	$22.44 —
Groupe Bruxelles Lambert SA GBLBF	$91.10 —	0	$11.53B —	$28.00 —	$86.58 —	$86.58 —	$11.53B —	77.20	$1.18 —
Groupe Bruxelles Lambert SA GBLBY	$8.92 —	0	$10.79B —	$600.00 —	$8.65 —	$8.65 —	$10.79B —	74.33	$0.12 —
Sofina Société Anonyme SFNXF	$274.97 —	0	$10.09B —	$1.00 —	$278.35 —	$278.35 —	$10.09B —	19.68	$13.97 —
St. James's Place STJPF	$17.00 —	0	$9.59B —	$228.00 —	$17.00 —	$17.00 —	$9.59B —	13.38	$1.27 —
M&G MGPUF	$3.76 —	0	$8.92B —	$477.00 —	$3.71 —	$3.71 —	$8.92B —	0	-$0.03 —
Schroders SHNWF	$5.50 —	0	$8.53B —	$910.00 —	$5.50 —	$5.50 —	$8.53B —	18.33	$0.30 —
China Cinda Asset Management CCGDF	$0.19 —	+40.99	$6.52B —	$9.92K —	$0.19 —	$0.19 —	$6.52B —	13.36	$0.01 —
Regent Pacific RPGLF	$0.12 —	0	$6.44B —	$40.00 —	$0.12 —	$0.12 —	$6.44B —	0	-$0.02 —
Azimut Holding S.p.A AZIHF	$36.25 —	0	$6.21B —	$500.00 —	$36.25 —	$36.25 —	$6.21B —	10.21	$4.28 —
Aberdeen SLFPY	$10.85 —	0	$4.85B —	$300.00 —	$11.16 —	$11.16 —	$4.85B —	11.54	$0.94 —
Aberdeen SLFPF	$2.70 —	0	$4.83B —	$179.00 —	$2.61 —	$2.61 —	$4.83B —	11.73	$0.23 —
Reinet Investments S.C.A REVNF	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	18.18	$1.38 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.47B —	$100.00 —	$62.79 —	$62.79 —	$4.47B —	11.90	$5.85 —
Eurazeo SE EUZOF	$63.00 —	+3.28	$4.20B —	$200.00 —	$63.00 —	$63.00 —	$4.20B —	0	-$10.48 —
Wendel WNDLF	$93.95 —	0	$3.98B —	$300.00 —	$95.18 —	$95.18 —	$3.98B —	0	-$2.51 —
Quilter QUILF	$2.75 —	0	$3.82B —	$100.00 —	$2.40 —	$2.40 —	$3.82B —	0	$0.00 —
JTC JTCPF	$16.75 —	+0.56	$2.95B —	$2.99K —	$16.75 —	$16.75 —	$2.95B —	0	-$0.16 —
China Everbright CEVIF	$1.23 —	0	$2.63B —	$100.00 —	$1.23 —	$1.23 —	$2.63B —	0	-$0.02 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$1.79B —	$110.00 —	$89.00 —	$89.00 —	$1.79B —	10.81	$6.65 —
China Everbright Limited CEVIY	$5.40 —	0	$1.56B —	$67.00 —	$9.40 —	$9.40 —	$1.56B —	0	-$1.45 —
Ashmore AJMPF	$2.30 —	0	$1.50B —	$488.00 —	$2.30 —	$2.30 —	$1.50B —	14.37	$0.16 —
Tetragon Financial Group Limited TGONF	$17.08 —	0	$1.44B —	$6.17K —	$17.08 —	$17.08 —	$1.44B —	8.89	$1.92 —
Molten Ventures GRWXF	$6.69 —	0	$1.32B —	$1.10K —	$5.30 —	$5.30 —	$1.32B —	8.15	$0.82 —
Guardian Capital GCAAF	$48.79 —	0	$1.20B —	$100.00 —	$48.79 —	$48.79 —	$1.20B —	8.93	$5.46 —
Ratos AB (publ) RTOBF	$3.60 —	0	$1.18B —	$600.00 —	$3.11 —	$3.11 —	$1.18B —	23.99	$0.15 —
Magellan Financial MGLLF	$5.62 —	0	$1.08B —	$51.00 —	$6.42 —	$6.42 —	$1.08B —	8.79	$0.73 —
FS Specialty Lending Fund FSEN	$14.09 —	0	$1.07B —	$3.11K —	$2.42 —	$2.42 —	$1.07B —	12.04	$1.17 —
Jupiter Fund Management JFHHF	$2.00 —	0	$1.02B —	$100.00 —	$1.74 —	$1.74 —	$1.02B —	13.36	$0.15 —
Pacific Century Regional Developments PCDVF	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
Insignia Financial IOOFF	$1.66 —	+27.69	$867.82M —	$915.00 —	$1.30 —	$1.30 —	$867.82M —	0	-$0.04 —
Value Partners VPGLF	$0.32 —	+1.61	$720.30M —	$2.50K —	$0.32 —	$0.32 —	$720.30M —	15.50	$0.02 —
G-Resources GGPXF	$1.50 —	0	$676.22M —	$617.00 —	$1.19 —	$1.19 —	$676.22M —	10.00	$0.15 —
Clairvest CVTGF	$49.00 —	0	$673.98M —	$400.00 —	$49.00 —	$49.00 —	$673.98M —	8.13	$6.02 —
Senvest Capital SVCTF	$275.00 —	0	$668.85M —	$82.00 —	$275.00 —	$275.00 —	$668.85M —	5.27	$52.11 —
Financial 15 Split FNNCF	$8.06 —	-2.3	$596.90M —	$115.00 —	$8.06 —	$8.06 —	$596.90M —	4.11	$1.96 —
North American Financial 15 Split FNCSF	$7.11 —	+1.28	$423.54M —	$3.30K —	$7.11 —	$7.11 —	$423.54M —	3.51	$2.02 —
SPARX SRXXF	$9.40 —	0	$387.01M —	$500.00 —	$8.67 —	$8.88 —	$387.01M —	10.00	$0.94 —
Queen's Road Capital Inv BRSGF	$6.63 —	+7.8	$338.46M —	$200.00 —	$6.63 —	$6.63 —	$338.46M —	2.98	$2.22 —
Urbana Corporation URNAF	$6.99 —	+2.34	$289.35M —	$200.00 —	$6.99 —	$7.07 —	$289.35M —	4.13	$1.69 —
Impax Asset Management IPXAF	$2.04 —	0	$247.07M —	$200.00 —	$2.04 —	$2.04 —	$247.07M —	9.71	$0.21 —
VEF AB (publ) VEFFF	$0.21 —	0	$236.97M —	$1.59K —	$0.25 —	$0.25 —	$236.97M —	0	-$0.06 —
RF Capital GMPXF	$14.27 —	-0.42	$224.37M —	$200.00 —	$14.27 —	$14.27 —	$224.37M —	0	-$0.53 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$215.63M —	$11.02K —	$2.43 —	$2.43 —	$215.63M —	0	-$0.01 —
Dividend Growth Split DDWWF	$4.12 —	0	$204.38M —	$5.00K —	$5.60 —	$5.65 —	$204.38M —	0	-$1.99 —
Helios Fairfax Partners FFXXF	$1.80 —	+7.78	$195.30M —	$3.51K —	$1.60 —	$1.67 —	$195.30M —	0	-$0.18 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$0.00 —	$0.00 —	$0.00 —	$121.89M —	0	$0.00 —
Elron Ventures ELRNF	$1.55 —	0	$82.79M —	$300.00 —	$1.67 —	$1.67 —	$82.79M —	4.07	$0.38 —
BBX Capital BBXIB	$5.50 —	0	$76.07M —	$200.00 —	$5.50 —	$5.50 —	$76.07M —	0	-$5.02 —
Canadian Life Companies Split CLSPF	$4.83 —	0	$51.85M —	$700.00 —	$4.83 —	$4.83 —	$51.85M —	2.17	$2.22 —
BBX Capital BBXIA	$3.15 —	+2.94	$46.94M —	$200.00 —	$3.06 —	$3.06 —	$46.94M —	0	-$5.02 —
Bexil BXLC	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
Dividend Select 15 DVVDF	$5.16 —	0	$34.13M —	$500.00 —	$4.76 —	$4.76 —	$34.13M —	6.70	$0.77 —
Tekcapital TEKCF	$0.13 —	0	$30.88M —	$21.43K —	$0.09 —	$0.09 —	$30.88M —	4.31	$0.03 —
Regency Affiliates RAFI	$4.64 —	0	$20.80M —	$3.20K —	$4.13 —	$4.15 —	$20.80M —	10.54	$0.44 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Torrent Capital TRRPF	$0.39 —	0	$17.19M —	$2.50K —	$0.41 —	$0.41 —	$17.19M —	2.29	$0.17 —
Flow Capital AHFCF	$0.57 —	0	$17.15M —	$25.00K —	$0.57 —	$0.57 —	$17.15M —	0	-$0.02 —
Foxby Corp. FXBY	$23.25 —	0	$12.13M —	$150.00 —	$23.25 —	$23.25 —	$12.13M —	5.81	$4.00 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$11.64M —	$1.20K —	$1.09 —	$1.09 —	$11.64M —	2.00	$0.58 —
Elysee Development ASXSF	$0.38 —	-2.56	$10.79M —	$2.50K —	$0.36 —	$0.36 —	$10.79M —	2.11	$0.18 —
Princeton Capital PIAC	$0.07 —	0	$8.07M —	$60.00 —	$0.07 —	$0.07 —	$8.07M —	0	-$0.05 —
Winmill & Co. Incorporated WNMLA	$5.00 —	+0.2	$7.09M —	$404.00 —	$5.00 —	$5.00 —	$7.09M —	6.17	$0.81 —
Zimtu Capital ZTMUF	$0.54 —	0	$6.85M —	$2.50K —	$0.45 —	$0.45 —	$6.85M —	0.96	$0.56 —
Coloured Ties Capital APEOF	$0.18 —	-10	$3.94M —	$5.00K —	$0.18 —	$0.18 —	$3.94M —	2.00	$0.09 —
Quinsam Capital QCAAF	$0.03 —	0	$3.34M —	$100.00 —	$0.03 —	$0.03 —	$3.34M —	0	-$0.03 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}