Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (113)

OTC Markets OTCPK (113)

Services financiers (113)

Gestion d'actifs (113)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Investor AB (publ) IVSBF	$41.09 —	+3.37	$125.89B —	$3.00 —	$41.09 —	$41.09 —	$125.89B —	6.19	$6.63 —
3i Group plc TGOPF	$30.89 —	+8.96	$31.26B —	$150.00 —	$30.89 —	$30.89 —	$31.26B —	4.30	$7.18 —
3i Group plc TGOPY	$7.29 —	+0.14	$29.51B —	$168.16K —	$7.24 —	$7.40 —	$29.51B —	4.04	$1.80 —
Legal & General Group Plc LGGNY	$18.49 —	+1.32	$20.29B —	$20.03K —	$18.25 —	$18.49 —	$20.29B —	33.61	$0.55 —
Legal & General LGGNF	$3.45 —	-3.09	$18.93B —	$592.00 —	$3.45 —	$3.45 —	$18.93B —	31.36	$0.11 —
Julius Bär Gruppe AG JBAXY	$16.27 —	-0.25	$16.87B —	$4.49K —	$16.11 —	$16.33 —	$16.87B —	17.49	$0.93 —
IGM Financial IGIFF	$57.85 —	-0.14	$13.45B —	$1.10K —	$57.84 —	$58.29 —	$13.45B —	16.62	$3.48 —
Onex ONEXF	$77.51 —	-1.89	$5.91B —	$200.00 —	$77.51 —	$77.51 —	$5.91B —	9.36	$8.28 —
Fairfax India FFXDF	$18.03 —	-0.22	$2.42B —	$1.40K —	$17.90 —	$18.15 —	$2.42B —	9.69	$1.86 —
Canoe EIT Income Fund ENDTF	$12.42 —	+0.73	$2.32B —	$467.00 —	$12.42 —	$12.42 —	$2.32B —	24.35	$0.51 —
Fiera Capital FRRPF	$3.91 —	-0.26	$414.72M —	$614.00 —	$3.91 —	$3.91 —	$414.72M —	27.92	$0.14 —
FRMO FRMO	$6.42 —	-4.04	$282.63M —	$10.09K —	$6.41 —	$6.51 —	$282.63M —	64.20	$0.10 —
Helios Fairfax Partners FFXXF	$1.69 —	-0.88	$183.28M —	$100.00 —	$1.69 —	$1.69 —	$183.28M —	4.02	$0.42 —
Agronomics AGNMF	$0.09 —	-12.01	$94.47M —	$22.22K —	$0.09 —	$0.09 —	$94.47M —	0	-$0.02 —
Planet Ventures PNXPF	$0.23 —	+5.53	$34.50M —	$1.09K —	$0.23 —	$0.23 —	$34.50M —	0	-$0.01 —
Readen Holding RHCO	$0.02 —	-15.79	$5.86M —	$6.19K —	$0.02 —	$0.02 —	$5.86M —	0	-$0.00 —
Fineqia FNQQF	$0.00 —	0	$5.15M —	$50.25K —	$0.00 —	$0.00 —	$5.15M —	0	$0.00 —
Coloured Ties Capital APEOF	$0.20 —	-5.33	$4.35M —	$5.00K —	$0.20 —	$0.22 —	$4.35M —	0.66	$0.30 —
Movement Industries MVNT	$0.01 —	-18.83	$4.25M —	$93.72K —	$0.01 —	$0.01 —	$4.25M —	0	$0.00 —
Suntex Enterprises SNTX	$0.01 —	-6.2	$4.13M —	$330.25K —	$0.01 —	$0.01 —	$4.13M —	0	$0.00 —
Invent Ventures IDEA	$0.03 —	-9.35	$2.81M —	$3.00K —	$0.03 —	$0.03 —	$2.81M —	0	-$0.50 —
49 North Resources FNINF	$0.01 —	0	$2.49M —	$20.00K —	$0.02 —	$0.02 —	$2.49M —	1.50	$0.01 —
Starfleet Innotech SFIO	$0.00 —	-4.17	$1.48M —	$30.00K —	$0.00 —	$0.00 —	$1.48M —	0.57	$0.00 —
SOL Global Investments SOLCF	$0.05 —	-0.2	$1.33M —	$10.00 —	$0.05 —	$0.05 —	$1.33M —	0	-$6.81 —
ParagonX CAVR	$0.00 —	+15.38	$1.32M —	$3.11M —	$0.00 —	$0.00 —	$1.32M —	0.033	$0.01 —
NNRF NNRI	$0.00 —	-20	$1.12M —	$10.00K —	$0.00 —	$0.00 —	$1.12M —	0	-$0.39 —
HINTO Energy HENI	$0.02 —	+0.42	$1.03M —	$5.00K —	$0.02 —	$0.02 —	$1.03M —	0	-$0.71 —
Limitless Venture LVGI	$0.00 —	0	$317.39K —	$2.00K —	$0.00 —	$0.00 —	$317.39K —	0	-$0.03 —
Investor AB (publ) IVSXF	$40.05 —	-0.89	$122.70B —	$100.00 —	$40.05 —	$40.05 —	$122.70B —	6.04	$6.63 —
EQT AB (publ) EQBBF	$31.57 —	-1.39	$36.93B —	$1.50K —	$32.25 —	$32.25 —	$36.93B —	44.45	$0.71 —
Partners Group Holding AG PGPHF	$880.00 —	-3.66	$23.42B —	$1.00 —	$880.00 —	$880.00 —	$23.42B —	14.47	$60.80 —
HAL Trust HALFF	$192.00 —	-1.03	$17.34B —	$2.00 —	$192.00 —	$192.00 —	$17.34B —	9.42	$20.37 —
Julius Bär Gruppe AG JBARF	$80.31 —	-3.24	$16.46B —	$150.00 —	$80.31 —	$80.31 —	$16.46B —	17.23	$4.66 —
Groupe Bruxelles Lambert SA GBLBY	$10.23 —	0	$12.28B —	$86.00 —	$8.97 —	$8.97 —	$12.28B —	0	-$0.32 —
Schroders SHNWF	$7.50 —	+2.74	$11.70B —	$100.00 —	$7.50 —	$7.50 —	$11.70B —	16.66	$0.45 —
Groupe Bruxelles Lambert SA GBLBF	$95.09 —	0	$11.41B —	$100.00 —	$95.09 —	$95.09 —	$11.41B —	0	-$3.20 —
Sofina Société Anonyme SFNXF	$255.00 —	+1.91	$9.87B —	$155.00 —	$255.00 —	$259.30 —	$9.87B —	68.00	$3.75 —
M&G MGPUF	$4.10 —	-2.33	$9.77B —	$124.00 —	$4.10 —	$4.10 —	$9.77B —	25.62	$0.16 —
St. James's Place STJPF	$17.42 —	+10.6	$8.86B —	$100.00 —	$17.42 —	$17.42 —	$8.86B —	13.19	$1.32 —
Aberdeen SLFPY	$13.70 —	+7.03	$6.13B —	$15.00 —	$13.70 —	$13.70 —	$6.13B —	12.12	$1.13 —
Azimut Holding S.p.A AZIHF	$41.75 —	0	$5.92B —	$500.00 —	$41.25 —	$41.25 —	$5.92B —	9.59	$4.35 —
Aberdeen SLFPF	$2.96 —	-4.21	$5.30B —	$1.00K —	$2.96 —	$2.96 —	$5.30B —	10.57	$0.28 —
China Cinda Asset Management CCGDF	$0.13 —	0	$5.10B —	$9.92K —	$0.19 —	$0.19 —	$5.10B —	13.36	$0.01 —
Reinet Investments S.C.A REVNF	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	0	-$1.57 —
Man MNGPF	$3.85 —	+15.62	$4.30B —	$160.00 —	$3.85 —	$3.85 —	$4.30B —	25.66	$0.15 —
RIT Capital Partners RITPF	$29.00 —	-3.33	$3.93B —	$1.00K —	$29.00 —	$29.00 —	$3.93B —	9.83	$2.95 —
Vontobel Holding AG VONHF	$69.62 —	0	$3.88B —	$100.00 —	$62.79 —	$62.79 —	$3.88B —	11.90	$5.85 —
Wendel WNDLF	$95.18 —	+1.16	$3.78B —	$300.00 —	$95.18 —	$95.18 —	$3.78B —	0	-$4.62 —
Quilter QUILF	$2.58 —	0	$3.53B —	$100.00 —	$2.40 —	$2.40 —	$3.53B —	23.45	$0.11 —
JTC JTCPF	$17.85 —	+1.84	$3.08B —	$3.00K —	$17.85 —	$17.85 —	$3.08B —	1785.00	$0.01 —
Eurazeo SE EUZOF	$47.28 —	0	$3.04B —	$250.00 —	$53.00 —	$53.00 —	$3.04B —	0	-$6.75 —
China Everbright CEVIF	$1.76 —	+43.09	$2.97B —	$25.00 —	$1.76 —	$1.76 —	$2.97B —	0	-$0.02 —
Ashmore AJMPF	$2.75 —	0	$1.79B —	$800.00 —	$2.75 —	$2.75 —	$1.79B —	12.50	$0.22 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$1.79B —	$110.00 —	$89.00 —	$89.00 —	$1.79B —	10.81	$6.65 —
Jupiter Fund Management JFHHF	$2.61 —	0	$1.31B —	$100.00 —	$2.61 —	$2.61 —	$1.31B —	10.87	$0.24 —
China Everbright Limited CEVIY	$7.35 —	+36.11	$1.24B —	$56.00 —	$7.35 —	$7.35 —	$1.24B —	0	-$1.45 —
Guardian Capital GCAAF	$49.40 —	0	$1.21B —	$0.00 —	$0.00 —	$0.00 —	$1.21B —	0	$0.00 —
Magellan Financial MGLLF	$6.42 —	0	$1.19B —	$51.00 —	$6.42 —	$6.42 —	$1.19B —	8.79	$0.73 —
FS Specialty Lending Fund FSEN	$14.09 —	0	$1.07B —	$0.00 —	$0.00 —	$0.00 —	$1.07B —	0	$0.00 —
Pacific Century Regional Developments PCDVF	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
Insignia Financial IOOFF	$1.30 —	0	$871.94M —	$915.00 —	$1.30 —	$1.30 —	$871.94M —	0	-$0.04 —
G-Resources GGPXF	$1.86 —	+61.74	$838.51M —	$400.00 —	$1.86 —	$1.91 —	$838.51M —	8.45	$0.22 —
AGF Management AGFMF	$12.88 —	+2.22	$822.62M —	$1.20K —	$12.88 —	$13.04 —	$822.62M —	10.47	$1.23 —
IP IPZYF	$0.86 —	0	$761.07M —	$2.00K —	$0.87 —	$0.88 —	$761.07M —	9.57	$0.09 —
Clairvest CVTGF	$49.00 —	0	$679.24M —	$400.00 —	$49.00 —	$49.00 —	$679.24M —	8.13	$6.02 —
Senvest Capital SVCTF	$278.00 —	+2.83	$673.04M —	$100.00 —	$278.00 —	$278.00 —	$673.04M —	2.18	$127.22 —
Financial 15 Split FNNCF	$7.70 —	+1.99	$627.26M —	$45.00 —	$7.70 —	$7.70 —	$627.26M —	4.16	$1.85 —
Canadian Banc CNDCF	$11.00 —	0	$592.99M —	$300.00 —	$11.00 —	$11.00 —	$592.99M —	3.63	$3.03 —
Value Partners VPGLF	$0.32 —	+8.62	$575.41M —	$2.50K —	$0.32 —	$0.32 —	$575.41M —	6.29	$0.05 —
The Westaim WEDXF	$16.50 —	-1.67	$547.59M —	$600.00 —	$16.47 —	$16.59 —	$547.59M —	0	-$1.91 —
Queen's Road Capital Inv BRSGF	$10.23 —	-11.04	$521.98M —	$100.00 —	$10.23 —	$10.23 —	$521.98M —	1.61	$6.32 —
North American Financial 15 Split FNCSF	$7.00 —	0	$437.35M —	$100.00 —	$6.86 —	$6.86 —	$437.35M —	3.38	$2.07 —
SPARX SRXXF	$11.00 —	0	$434.71M —	$1.00K —	$11.00 —	$11.00 —	$434.71M —	11.82	$0.93 —
China Renaissance CSCHF	$0.60 —	0	$342.98M —	$599.00 —	$0.60 —	$0.60 —	$342.98M —	0	-$0.01 —
Urbana Corporation URNAF	$6.89 —	+1.62	$285.21M —	$200.00 —	$6.89 —	$6.89 —	$285.21M —	4.07	$1.69 —
VNV Global AB (publ) VSTKF	$1.99 —	0	$254.09M —	$11.02K —	$2.43 —	$2.43 —	$254.09M —	0	-$0.76 —
Urbana UBAAF	$6.02 —	+0.17	$249.20M —	$100.00 —	$6.02 —	$6.02 —	$249.20M —	3.56	$1.69 —
VEF AB (publ) VEFFF	$0.21 —	0	$236.97M —	$1.59K —	$0.25 —	$0.25 —	$236.97M —	2.62	$0.08 —
Symphony SYNNF	$0.46 —	0	$236.15M —	$1.00K —	$0.46 —	$0.46 —	$236.15M —	46.00	$0.01 —
Dividend Growth Split DDWWF	$4.12 —	0	$229.10M —	$200.00 —	$6.14 —	$6.18 —	$229.10M —	0	-$1.99 —
RF Capital GMPXF	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
Impax Asset Management IPXAF	$1.34 —	0	$162.81M —	$100.00 —	$1.87 —	$1.87 —	$162.81M —	9.57	$0.14 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$0.00 —	$0.00 —	$0.00 —	$121.89M —	0	$0.00 —
Queen City Investments QUCT	$2,091.00 —	0	$97.71M —	$4.00 —	$2,091.00 —	$2,100.00 —	$97.71M —	0	$0.00 —
Canadian Life Companies Split CLSPF	$5.65 —	0	$93.52M —	$180.00 —	$5.65 —	$5.65 —	$93.52M —	4.51	$1.25 —
Elron Ventures ELRNF	$1.51 —	-11.03	$80.67M —	$7.00 —	$1.51 —	$1.51 —	$80.67M —	8.88	$0.17 —
abrdn Asia-Pacific Income Fund VCC ABAKF	$2.09 —	+0.97	$69.59M —	$100.00 —	$2.09 —	$2.09 —	$69.59M —	23.22	$0.09 —
Pinetree Capital PNPFF	$6.24 —	-1.73	$58.57M —	$3.30K —	$6.24 —	$6.35 —	$58.57M —	0	-$1.51 —
MINT Income Fund MICFF	$5.65 —	0	$51.53M —	$763.00 —	$5.79 —	$5.79 —	$51.53M —	20.18	$0.28 —
Pender Growth Fund PNDDF	$6.78 —	0	$46.69M —	$440.00 —	$5.04 —	$5.04 —	$46.69M —	1.86	$3.64 —
KR1 KROEF	$0.22 —	+55.32	$38.89M —	$3.16K —	$0.22 —	$0.22 —	$38.89M —	0	-$0.27 —
Blue Ribbon Income Fund BLUBF	$5.55 —	-8.42	$36.82M —	$300.00 —	$5.55 —	$5.55 —	$36.82M —	30.83	$0.18 —
Bexil BXLC	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
NGE Capital NGELF	$0.63 —	0	$21.56M —	$1.10K —	$0.63 —	$0.63 —	$21.56M —	6.98	$0.09 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Regency Affiliates RAFI	$4.18 —	0	$18.74M —	$200.00 —	$4.18 —	$4.18 —	$18.74M —	10.44	$0.40 —
Tekcapital TEKCF	$0.07 —	0	$17.03M —	$500.00 —	$0.07 —	$0.07 —	$17.03M —	0	-$0.10 —
Flow Capital AHFCF	$0.57 —	0	$16.70M —	$25.00K —	$0.57 —	$0.57 —	$16.70M —	0	-$0.02 —
Elysee Development ASXSF	$0.54 —	+14.36	$15.18M —	$9.19K —	$0.54 —	$0.54 —	$15.18M —	2.23	$0.24 —
Torrent Capital TRRPF	$0.36 —	0	$13.94M —	$10.00K —	$0.36 —	$0.36 —	$13.94M —	9.12	$0.04 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}