Le pays : Brésil Bourse : São Paulo Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (29)
São Paulo (29)
Services financiers (29)
Gestion d'actifs (29)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bradespar S.A.
BRAP4.SA
BR
|
R$18.50 3.75 USD |
-3.95
|
R$7.27B 1.47B USD | R$11.64M 2.36M USD | R$18.18 3.68 USD | R$19.47 3.95 USD | R$7.27B 1.47B USD | 13.21 | R$1.40 0.28 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$17.12 3.47 USD |
-1.89
|
R$6.73B 1.36B USD | R$156.00K 31.62K USD | R$17.06 3.46 USD | R$17.86 3.62 USD | R$6.73B 1.36B USD | 12.22 | R$1.40 0.28 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$94.19 19.09 USD |
-0.17
|
R$2.94B 595.12M USD | R$83.51K 16.93K USD | R$93.00 18.85 USD | R$96.41 19.54 USD | R$2.94B 595.12M USD | 7.61 | R$12.37 2.51 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$81.98 16.62 USD |
-1.89
|
R$1.75B 354.42M USD | R$141.89K 28.76K USD | R$81.11 16.44 USD | R$84.95 17.22 USD | R$1.75B 354.42M USD | 22.96 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$90.81 18.41 USD |
-2.32
|
R$1.36B 276.04M USD | R$56.28K 11.41K USD | R$90.00 18.24 USD | R$93.46 18.94 USD | R$1.36B 276.04M USD | 14.71 | R$6.17 1.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$12.55 2.54 USD |
-2.64
|
R$277.16M 56.18M USD | R$132.62K 26.88K USD | R$11.61 2.35 USD | R$13.00 2.63 USD | R$277.16M 56.18M USD | 1.35 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.25 0.25 USD |
+8.7
|
R$143.82M 29.15M USD | R$520.39K 105.47K USD | R$1.11 0.22 USD | R$1.25 0.25 USD | R$143.82M 29.15M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$81.21 16.46 USD |
-1.81
|
R$0.00 0 USD | R$106.29K 21.54K USD | R$80.61 16.34 USD | R$83.39 16.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.45 0.09 USD |
-4.26
|
R$0.00 0 USD | R$2.70M 547.45K USD | R$0.45 0.09 USD | R$0.47 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$46.35 9.39 USD |
-2.11
|
R$0.00 0 USD | R$12.01K 2.44K USD | R$44.52 9.02 USD | R$47.98 9.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$67.90 13.76 USD |
-2.58
|
R$0.00 0 USD | R$102.17K 20.71K USD | R$66.85 13.55 USD | R$70.69 14.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$91.62 18.57 USD |
-0.67
|
R$937.18B 189.95B USD | R$8.33K 1.69K USD | R$90.47 18.34 USD | R$92.00 18.65 USD | R$937.18B 189.95B USD | 26.40 | R$3.47 0.7 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$50.85 10.31 USD |
-0.88
|
R$454.06B 92.03B USD | R$3.22K 651.63 USD | R$50.65 10.27 USD | R$51.30 10.4 USD | R$454.06B 92.03B USD | 70.62 | R$0.72 0.15 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$924.70 187.42 USD |
0
|
R$252.28B 51.13B USD | R$0.00 0 USD | R$924.70 187.42 USD | R$924.70 187.42 USD | R$252.28B 51.13B USD | 14.47 | R$63.87 12.95 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$65.87 13.35 USD |
-2.66
|
R$232.74B 47.17B USD | R$17.00 3.45 USD | R$65.87 13.35 USD | R$65.87 13.35 USD | R$232.74B 47.17B USD | 12.02 | R$5.48 1.11 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$70.35 14.26 USD |
-1.08
|
R$162.39B 32.91B USD | R$38.00 7.7 USD | R$70.35 14.26 USD | R$70.42 14.27 USD | R$162.39B 32.91B USD | 13.90 | R$5.06 1.03 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.26B 22.15B USD | R$0.00 0 USD | R$256.10 51.91 USD | R$256.10 51.91 USD | R$109.26B 22.15B USD | 9.70 | R$26.38 5.35 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$80.80B 16.38B USD | R$0.00 0 USD | R$159.04 32.23 USD | R$159.04 32.23 USD | R$80.80B 16.38B USD | 20.41 | R$7.79 1.58 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$151.95 30.8 USD |
0
|
R$67.09B 13.6B USD | R$0.00 0 USD | R$151.95 30.8 USD | R$151.95 30.8 USD | R$67.09B 13.6B USD | 0 | -R$3.60 -0.7 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$36.00 7.3 USD |
0
|
R$653.00M 132.35M USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$653.00M 132.35M USD | 15.38 | R$2.34 0.47 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$76.48 15.5 USD |
-0.14
|
R$536.47M 108.73M USD | R$27.45K 5.56K USD | R$74.55 15.11 USD | R$76.61 15.53 USD | R$536.47M 108.73M USD | 7.47 | R$10.23 2.07 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$74.40 15.08 USD |
-5.45
|
R$497.52M 100.84M USD | R$5.01K 1.02K USD | R$74.40 15.08 USD | R$78.00 15.81 USD | R$497.52M 100.84M USD | 7.60 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$63.06 12.78 USD |
-3.18
|
R$241.43M 48.93M USD | R$41.38K 8.39K USD | R$62.30 12.63 USD | R$65.70 13.32 USD | R$241.43M 48.93M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos DE Investimento Imobiliario
NAVT11.SA
BR
|
R$70.00 14.19 USD |
0
|
R$42.86M 8.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86M 8.69M USD | 6.36 | R$10.99 2.23 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$32.97 6.68 USD |
+0.21
|
R$25.60M 5.19M USD | R$10.69K 2.17K USD | R$32.62 6.61 USD | R$33.84 6.86 USD | R$25.60M 5.19M USD | 1.91 | R$17.21 3.49 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$2.50 0.51 USD |
+38.89
|
R$2.30M 465.61K USD | R$800.00 162.15 USD | R$2.00 0.41 USD | R$2.50 0.51 USD | R$2.30M 465.61K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$50.00 10.13 USD |
-33.14
|
R$0.00 0 USD | R$348.00 70.53 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$0.00 0 USD | 10000.00 | R$0.01 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
