Le pays : Brésil Bourse : São Paulo Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (30)
- {{country.name}}
- Tous les pays
- Brésil (30)
São Paulo (30)
- {{item.name}}
- Tous marchés
- São Paulo (30)
Services financiers (30)
- {{item.name}}
- Tous secteur
- Services financiers (30)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bradespar S.A. BRAP4.SA | R$21.60 4.38 USD |
-1.28
|
R$8.49B 1.72B USD | R$2.14M 434.65K USD | R$21.49 4.36 USD | R$21.97 4.45 USD | R$8.49B 1.72B USD | 11.55 | R$1.87 0.38 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.81 3.81 USD |
-0.69
|
R$7.39B 1.5B USD | R$25.50K 5.17K USD | R$18.70 3.79 USD | R$19.10 3.87 USD | R$7.39B 1.5B USD | 10.05 | R$1.87 0.38 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$99.54 20.18 USD |
-0.24
|
R$2.80B 568.32M USD | R$16.20K 3.28K USD | R$99.50 20.17 USD | R$99.89 20.25 USD | R$2.80B 568.32M USD | 6.97 | R$14.28 2.89 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.74 17.99 USD |
-1.64
|
R$1.85B 374.27M USD | R$52.74K 10.69K USD | R$88.47 17.93 USD | R$90.50 18.34 USD | R$1.85B 374.27M USD | 19.50 | R$4.55 0.92 USD | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$93.24 18.9 USD |
-0.84
|
R$1.40B 283.42M USD | R$29.71K 6.02K USD | R$93.08 18.87 USD | R$94.41 19.14 USD | R$1.40B 283.42M USD | 14.99 | R$6.22 1.26 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$16.22 3.29 USD |
-0.43
|
R$358.21M 72.6M USD | R$23.14K 4.69K USD | R$16.17 3.28 USD | R$16.39 3.32 USD | R$358.21M 72.6M USD | 0 | -R$2.74 -0.5 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.14 0.23 USD |
-0.87
|
R$131.16M 26.58M USD | R$5.77K 1.17K USD | R$1.13 0.23 USD | R$1.17 0.24 USD | R$131.16M 26.58M USD | 0 | -R$0.94 -0.1 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$91.97 18.64 USD |
-0.66
|
R$0.00 0 USD | R$42.34K 8.58K USD | R$91.85 18.62 USD | R$93.48 18.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.88 0.18 USD |
-2.22
|
R$0.00 0 USD | R$798.00K 161.74K USD | R$0.88 0.18 USD | R$0.90 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$82.58 16.74 USD |
-0.05
|
R$0.00 0 USD | R$30.39K 6.16K USD | R$81.90 16.6 USD | R$82.83 16.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BlackRock, Inc. BLAK34.SA | R$78.12 15.83 USD |
+0.66
|
R$800.97B 162.34B USD | R$331.00 67.09 USD | R$77.61 15.73 USD | R$78.60 15.93 USD | R$800.97B 162.34B USD | 25.61 | R$3.05 0.62 USD | ||
| Brookfield Corporation B1AM34.SA | R$57.30 11.61 USD |
+0.46
|
R$511.94B 103.76B USD | R$72.00 14.59 USD | R$57.30 11.61 USD | R$58.19 11.79 USD | R$511.94B 103.76B USD | 89.53 | R$0.64 0.13 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$583.86 118.34 USD |
0
|
R$209.95B 42.55B USD | R$0.00 0 USD | R$583.86 118.34 USD | R$583.86 118.34 USD | R$209.95B 42.55B USD | 11.49 | R$50.80 10.3 USD | ||
| State Street Corporation S1TT34.SA | R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 15.03 | R$49.89 10.11 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.41 | R$26.82 5.44 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$262.34 53.17 USD |
0
|
R$112.42B 22.79B USD | R$0.00 0 USD | R$262.34 53.17 USD | R$262.34 53.17 USD | R$112.42B 22.79B USD | 11.12 | R$23.58 4.78 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$155.36 31.49 USD | R$155.36 31.49 USD | R$80.73B 16.36B USD | 23.43 | R$6.63 1.34 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
| Invesco Ltd. I1VZ34.SA | R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$61.17B 12.4B USD | 0 | -R$7.44 -1.5 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$40.00 8.11 USD |
0
|
R$725.56M 147.06M USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$725.56M 147.06M USD | 16.19 | R$2.47 0.5 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$38.90 7.88 USD |
0
|
R$705.61M 143.01M USD | R$0.00 0 USD | R$38.90 7.88 USD | R$38.90 7.88 USD | R$705.61M 143.01M USD | 15.74 | R$2.47 0.5 USD | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$79.11 16.03 USD |
-0.86
|
R$554.92M 112.47M USD | R$6.73K 1.36K USD | R$79.00 16.01 USD | R$79.81 16.18 USD | R$554.92M 112.47M USD | 20.33 | R$3.89 0.79 USD | ||
| RBR Log FII RBRL11.SA | R$80.87 16.39 USD |
-0.65
|
R$540.78M 109.61M USD | R$1.74K 352.87 USD | R$80.52 16.32 USD | R$81.40 16.5 USD | R$540.78M 109.61M USD | 8.26 | R$9.78 1.98 USD | ||
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$68.68 13.92 USD |
-2.18
|
R$262.95M 53.29M USD | R$25.13K 5.09K USD | R$68.62 13.91 USD | R$70.21 14.23 USD | R$262.95M 53.29M USD | 0 | R$0.00 0 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$73.71 14.94 USD |
-0.23
|
R$45.13M 9.15M USD | R$343.00 69.52 USD | R$72.63 14.72 USD | R$74.55 15.11 USD | R$45.13M 9.15M USD | 10.91 | R$6.75 1.37 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$35.88 7.27 USD |
+0.79
|
R$27.86M 5.65M USD | R$7.09K 1.44K USD | R$35.56 7.21 USD | R$35.95 7.29 USD | R$27.86M 5.65M USD | 0.92 | R$38.81 7.87 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
| PPLA Participations Ltd. PPLA11.SA | R$75.50 15.3 USD |
+0.67
|
R$0.00 0 USD | R$5.00 1.01 USD | R$75.50 15.3 USD | R$75.75 15.35 USD | R$0.00 0 USD | 15100.00 | R$0.01 0.001 USD | ||
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | R$50.26 10.19 USD |
-1.84
|
R$0.00 0 USD | R$7.94K 1.61K USD | R$50.25 10.18 USD | R$51.20 10.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}