Le pays : Brésil Bourse : São Paulo Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (29)
São Paulo (29)
Services financiers (29)
Gestion d'actifs (29)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bradespar S.A.
BRAP4.SA
BR
|
R$18.64 3.78 USD |
+3.15
|
R$7.33B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.33B 1.49B USD | 13.80 | R$1.35 0.27 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$17.38 3.52 USD |
+3.15
|
R$6.83B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.83B 1.38B USD | 12.87 | R$1.35 0.27 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$90.46 18.33 USD |
+2.74
|
R$2.82B 571.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82B 571.55M USD | 7.51 | R$12.04 2.44 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$77.29 15.67 USD |
+3.05
|
R$1.65B 334.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 334.14M USD | 22.33 | R$3.46 0.7 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$87.20 17.67 USD |
+1.17
|
R$1.31B 265.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.06M USD | 15.24 | R$5.72 1.16 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.51 2.33 USD |
+1.95
|
R$254.19M 51.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.19M 51.52M USD | 1.26 | R$9.08 1.84 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.17 0.24 USD |
+7.34
|
R$134.62M 27.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.62M 27.28M USD | 0 | -R$0.89 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$75.30 15.26 USD |
+0.4
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.44 0.09 USD |
+4.76
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.20 8.55 USD |
+0.17
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$61.38 12.44 USD |
-1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$100.90 20.45 USD |
+2.96
|
R$1.03T 209.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 209.19B USD | 29.94 | R$3.37 0.68 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$58.92 11.94 USD |
+3.59
|
R$526.12B 106.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$526.12B 106.64B USD | 85.39 | R$0.69 0.14 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$922.56 186.99 USD |
0
|
R$251.01B 50.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.01B 50.88B USD | 14.44 | R$63.87 12.95 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$71.28 14.45 USD |
+2.86
|
R$247.52B 50.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.52B 50.17B USD | 12.31 | R$5.79 1.17 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$76.87 15.58 USD |
0
|
R$177.44B 35.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.44B 35.96B USD | 14.83 | R$5.18 1.05 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.27B 22.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.27B 22.15B USD | 9.93 | R$25.78 5.23 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$80.80B 16.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.80B 16.38B USD | 20.41 | R$7.79 1.58 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$159.52 32.33 USD |
+2.35
|
R$70.11B 14.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.11B 14.21B USD | 0 | -R$3.41 -0.6 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$634.86M 128.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$634.86M 128.68M USD | 14.95 | R$2.34 0.47 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$74.09 15.02 USD |
+5.57
|
R$519.71M 105.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$519.71M 105.34M USD | 7.64 | R$9.69 1.96 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$67.20 13.62 USD |
-0.68
|
R$449.37M 91.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$449.37M 91.08M USD | 6.82 | R$9.85 2 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$61.34 12.43 USD |
+0.26
|
R$234.84M 47.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.84M 47.6M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos DE Investimento Imobiliario
NAVT11.SA
BR
|
R$70.00 14.19 USD |
0
|
R$42.86M 8.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86M 8.69M USD | 6.36 | R$10.99 2.23 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$31.20 6.32 USD |
+2.26
|
R$24.23M 4.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.23M 4.91M USD | 1.95 | R$15.96 3.23 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$2.50 0.51 USD |
0
|
R$2.30M 465.61K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30M 465.61K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$50.00 10.13 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 10000.00 | R$0.01 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
