Le pays : Brésil Bourse : São Paulo Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (29)
São Paulo (29)
Services financiers (29)
Gestion d'actifs (29)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bradespar S.A.
BRAP4.SA
BR
|
R$18.07 3.66 USD |
-1.09
|
R$7.10B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.10B 1.44B USD | 12.90 | R$1.40 0.28 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$16.85 3.42 USD |
-1.23
|
R$6.62B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.62B 1.34B USD | 12.03 | R$1.40 0.28 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$88.05 17.85 USD |
-4.07
|
R$2.74B 556.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.74B 556.32M USD | 7.11 | R$12.37 2.51 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$75.00 15.2 USD |
-5.12
|
R$1.60B 324.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 324.24M USD | 21.00 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$86.19 17.47 USD |
-2.92
|
R$1.29B 261.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29B 261.99M USD | 14.48 | R$5.95 1.21 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.29 2.29 USD |
-5.76
|
R$249.33M 50.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.33M 50.54M USD | 1.22 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.09 0.22 USD |
-0.91
|
R$125.41M 25.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.41M 25.42M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$75.00 15.2 USD |
-7.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.42 0.09 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.13 8.54 USD |
-3.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$62.00 12.57 USD |
-4.63
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$98.00 19.86 USD |
+3.7
|
R$1.00T 203.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.18B USD | 28.24 | R$3.47 0.7 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.88 11.53 USD |
+6.22
|
R$507.90B 102.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.90B 102.94B USD | 79.00 | R$0.72 0.15 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$922.56 186.99 USD |
0
|
R$251.01B 50.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.01B 50.88B USD | 14.44 | R$63.87 12.95 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$69.30 14.05 USD |
+3.88
|
R$240.64B 48.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.64B 48.77B USD | 11.96 | R$5.79 1.17 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$76.87 15.58 USD |
+7.56
|
R$177.44B 35.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.44B 35.96B USD | 14.83 | R$5.18 1.05 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.27B 22.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.27B 22.15B USD | 9.93 | R$25.78 5.23 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$80.80B 16.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.80B 16.38B USD | 20.41 | R$7.79 1.58 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$155.85 31.59 USD |
+3.18
|
R$68.50B 13.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.50B 13.88B USD | 0 | -R$3.60 -0.7 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$35.00 7.09 USD |
-2.78
|
R$634.86M 128.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$634.86M 128.68M USD | 14.95 | R$2.34 0.47 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$70.18 14.22 USD |
-1.94
|
R$492.28M 99.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$492.28M 99.78M USD | 6.86 | R$10.23 2.07 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$67.66 13.71 USD |
-3.76
|
R$452.44M 91.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.44M 91.7M USD | 6.91 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$61.18 12.4 USD |
-2.22
|
R$234.23M 47.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.23M 47.47M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos DE Investimento Imobiliario
NAVT11.SA
BR
|
R$70.00 14.19 USD |
0
|
R$42.86M 8.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86M 8.69M USD | 6.36 | R$10.99 2.23 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$30.51 6.18 USD |
-2.21
|
R$23.69M 4.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.69M 4.8M USD | 1.86 | R$16.32 3.31 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$2.50 0.51 USD |
0
|
R$2.30M 465.61K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30M 465.61K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$50.00 10.13 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 10000.00 | R$0.01 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
