Le pays : Brésil Bourse : São Paulo Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (29)
São Paulo (29)
Services financiers (29)
Gestion d'actifs (29)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bradespar S.A.
BRAP4.SA
BR
|
R$18.79 3.81 USD |
+0.8
|
R$7.39B 1.5B USD | R$2.25M 455.73K USD | R$18.64 3.78 USD | R$18.98 3.85 USD | R$7.39B 1.5B USD | 13.42 | R$1.40 0.28 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$17.40 3.53 USD |
+0.12
|
R$6.84B 1.39B USD | R$33.30K 6.75K USD | R$17.32 3.51 USD | R$17.59 3.57 USD | R$6.84B 1.39B USD | 12.42 | R$1.40 0.28 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$90.89 18.42 USD |
+0.48
|
R$2.83B 574.27M USD | R$32.52K 6.59K USD | R$89.61 18.16 USD | R$91.67 18.58 USD | R$2.83B 574.27M USD | 7.34 | R$12.37 2.51 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$78.42 15.89 USD |
+1.46
|
R$1.67B 339.03M USD | R$26.85K 5.44K USD | R$77.28 15.66 USD | R$79.80 16.17 USD | R$1.67B 339.03M USD | 21.96 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$87.55 17.74 USD |
+0.4
|
R$1.31B 266.13M USD | R$29.18K 5.91K USD | R$86.73 17.58 USD | R$88.37 17.91 USD | R$1.31B 266.13M USD | 15.12 | R$5.79 1.17 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.46 2.32 USD |
-0.43
|
R$253.08M 51.3M USD | R$17.35K 3.52K USD | R$11.35 2.3 USD | R$11.83 2.4 USD | R$253.08M 51.3M USD | 1.23 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.14 0.23 USD |
-2.56
|
R$131.16M 26.58M USD | R$55.49K 11.25K USD | R$1.11 0.22 USD | R$1.14 0.23 USD | R$131.16M 26.58M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$76.71 15.55 USD |
+1.87
|
R$0.00 0 USD | R$42.86K 8.69K USD | R$74.14 15.03 USD | R$76.69 15.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.45 0.09 USD |
+2.27
|
R$0.00 0 USD | R$6.29M 1.27M USD | R$0.45 0.09 USD | R$0.45 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.45 8.6 USD |
+0.59
|
R$0.00 0 USD | R$4.38K 887.15 USD | R$41.12 8.33 USD | R$42.55 8.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$62.85 12.74 USD |
+2.4
|
R$0.00 0 USD | R$51.15K 10.37K USD | R$61.56 12.48 USD | R$62.93 12.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$98.10 19.88 USD |
-2.78
|
R$1.00T 203.39B USD | R$613.00 124.25 USD | R$96.97 19.65 USD | R$102.78 20.83 USD | R$1.00T 203.39B USD | 28.27 | R$3.47 0.7 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.88 11.53 USD |
-3.46
|
R$507.90B 102.94B USD | R$2.83K 573.19 USD | R$56.80 11.51 USD | R$59.22 12 USD | R$507.90B 102.94B USD | 79.00 | R$0.72 0.15 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$922.56 186.99 USD |
0
|
R$251.01B 50.88B USD | R$0.00 0 USD | R$922.56 186.99 USD | R$922.56 186.99 USD | R$251.01B 50.88B USD | 14.44 | R$63.87 12.95 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$71.28 14.45 USD |
0
|
R$247.52B 50.17B USD | R$0.00 0 USD | R$71.28 14.45 USD | R$71.28 14.45 USD | R$247.52B 50.17B USD | 12.31 | R$5.79 1.17 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$77.00 15.61 USD |
+0.17
|
R$177.74B 36.03B USD | R$1.00 0.2 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$177.74B 36.03B USD | 14.86 | R$5.18 1.05 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.27B 22.15B USD | R$0.00 0 USD | R$256.10 51.91 USD | R$256.10 51.91 USD | R$109.27B 22.15B USD | 9.93 | R$25.78 5.23 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$80.80B 16.38B USD | R$0.00 0 USD | R$159.04 32.23 USD | R$159.04 32.23 USD | R$80.80B 16.38B USD | 20.41 | R$7.79 1.58 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$160.16 32.46 USD |
+0.4
|
R$70.39B 14.27B USD | R$2.00 0.41 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$70.39B 14.27B USD | 0 | -R$3.60 -0.7 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$634.86M 128.68M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$634.86M 128.68M USD | 14.95 | R$2.34 0.47 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$73.01 14.8 USD |
-1.46
|
R$512.13M 103.8M USD | R$11.39K 2.31K USD | R$72.36 14.67 USD | R$73.88 14.97 USD | R$512.13M 103.8M USD | 7.13 | R$10.23 2.07 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$67.32 13.64 USD |
+0.18
|
R$450.17M 91.24M USD | R$3.13K 634.4 USD | R$66.50 13.48 USD | R$67.65 13.71 USD | R$450.17M 91.24M USD | 6.88 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$61.49 12.46 USD |
+0.24
|
R$235.42M 47.72M USD | R$17.44K 3.54K USD | R$60.99 12.36 USD | R$61.88 12.54 USD | R$235.42M 47.72M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos DE Investimento Imobiliario
NAVT11.SA
BR
|
R$70.00 14.19 USD |
0
|
R$42.86M 8.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86M 8.69M USD | 6.36 | R$10.99 2.23 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$31.86 6.46 USD |
+2.12
|
R$24.74M 5.01M USD | R$13.55K 2.75K USD | R$30.50 6.18 USD | R$32.98 6.68 USD | R$24.74M 5.01M USD | 1.95 | R$16.27 3.3 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$2.50 0.51 USD |
0
|
R$2.30M 465.61K USD | R$0.00 0 USD | R$2.50 0.51 USD | R$2.50 0.51 USD | R$2.30M 465.61K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$50.00 10.13 USD |
0
|
R$0.00 0 USD | R$19.00 3.85 USD | R$50.00 10.13 USD | R$51.00 10.34 USD | R$0.00 0 USD | 10000.00 | R$0.01 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
