Le pays : Brésil Bourse : São Paulo Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (29)
São Paulo (29)
Services financiers (29)
Gestion d'actifs (29)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bradespar S.A.
BRAP4.SA
BR
|
R$19.22 3.9 USD |
+1.8
|
R$7.55B 1.53B USD | R$2.91M 589.85K USD | R$18.77 3.8 USD | R$19.30 3.91 USD | R$7.55B 1.53B USD | 13.72 | R$1.40 0.28 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$17.78 3.6 USD |
+2.18
|
R$6.99B 1.42B USD | R$41.10K 8.33K USD | R$17.35 3.52 USD | R$17.79 3.61 USD | R$6.99B 1.42B USD | 12.70 | R$1.40 0.28 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$91.53 18.55 USD |
-2.11
|
R$2.85B 578.31M USD | R$39.57K 8.02K USD | R$91.24 18.49 USD | R$93.00 18.85 USD | R$2.85B 578.31M USD | 7.39 | R$12.37 2.51 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$79.36 16.08 USD |
+1.03
|
R$1.69B 343.09M USD | R$27.93K 5.66K USD | R$78.20 15.85 USD | R$79.65 16.14 USD | R$1.69B 343.09M USD | 22.22 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$89.25 18.09 USD |
+1.42
|
R$1.34B 271.3M USD | R$25.18K 5.1K USD | R$87.70 17.78 USD | R$89.25 18.09 USD | R$1.34B 271.3M USD | 15.28 | R$5.84 1.18 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.31 2.29 USD |
-0.7
|
R$249.77M 50.62M USD | R$44.23K 8.96K USD | R$11.30 2.29 USD | R$11.54 2.34 USD | R$249.77M 50.62M USD | 1.22 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.16 0.24 USD |
0
|
R$133.47M 27.05M USD | R$14.16K 2.87K USD | R$1.16 0.24 USD | R$1.22 0.25 USD | R$133.47M 27.05M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$78.92 16 USD |
+1.92
|
R$0.00 0 USD | R$41.35K 8.38K USD | R$77.18 15.64 USD | R$79.56 16.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.44 0.09 USD |
-2.22
|
R$0.00 0 USD | R$107.00K 21.69K USD | R$0.43 0.09 USD | R$0.44 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$43.11 8.74 USD |
+1.39
|
R$0.00 0 USD | R$7.12K 1.44K USD | R$42.00 8.51 USD | R$43.31 8.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$63.00 12.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$98.41 19.95 USD |
+0.52
|
R$1.00T 203.29B USD | R$570.00 115.53 USD | R$96.52 19.56 USD | R$99.17 20.1 USD | R$1.00T 203.29B USD | 28.36 | R$3.47 0.7 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.36 11.63 USD |
-0.21
|
R$512.19B 103.81B USD | R$2.28K 461.51 USD | R$56.40 11.43 USD | R$58.68 11.89 USD | R$512.19B 103.81B USD | 79.66 | R$0.72 0.15 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$917.70 186 USD |
0
|
R$249.69B 50.61B USD | R$0.00 0 USD | R$917.70 186 USD | R$917.70 186 USD | R$249.69B 50.61B USD | 14.36 | R$63.87 12.95 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$71.28 14.45 USD |
+0.22
|
R$247.52B 50.17B USD | R$0.00 0 USD | R$71.28 14.45 USD | R$71.28 14.45 USD | R$247.52B 50.17B USD | 12.31 | R$5.79 1.17 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$74.80 15.16 USD |
-2.86
|
R$172.66B 35B USD | R$23.00 4.66 USD | R$74.48 15.1 USD | R$75.12 15.23 USD | R$172.66B 35B USD | 14.44 | R$5.18 1.05 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.27B 22.15B USD | R$0.00 0 USD | R$256.10 51.91 USD | R$256.10 51.91 USD | R$109.27B 22.15B USD | 9.93 | R$25.78 5.23 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$80.80B 16.38B USD | R$0.00 0 USD | R$159.04 32.23 USD | R$159.04 32.23 USD | R$80.80B 16.38B USD | 20.41 | R$7.79 1.58 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$70.39B 14.27B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$70.39B 14.27B USD | 0 | -R$3.60 -0.7 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$634.86M 128.68M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$634.86M 128.68M USD | 14.95 | R$2.34 0.47 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$72.82 14.76 USD |
-0.26
|
R$510.80M 103.53M USD | R$23.56K 4.78K USD | R$71.90 14.57 USD | R$73.36 14.87 USD | R$510.80M 103.53M USD | 7.11 | R$10.23 2.07 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$69.83 14.15 USD |
+4.05
|
R$466.96M 94.64M USD | R$3.98K 805.67 USD | R$67.04 13.59 USD | R$69.99 14.19 USD | R$466.96M 94.64M USD | 7.14 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$62.04 12.57 USD |
+1.11
|
R$237.52M 48.14M USD | R$17.17K 3.48K USD | R$61.13 12.39 USD | R$62.53 12.67 USD | R$237.52M 48.14M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos DE Investimento Imobiliario
NAVT11.SA
BR
|
R$70.00 14.19 USD |
0
|
R$42.86M 8.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86M 8.69M USD | 6.36 | R$10.99 2.23 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$32.95 6.68 USD |
+3.55
|
R$25.58M 5.19M USD | R$7.56K 1.53K USD | R$31.47 6.38 USD | R$32.95 6.68 USD | R$25.58M 5.19M USD | 1.97 | R$16.65 3.37 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$2.50 0.51 USD |
0
|
R$2.30M 465.61K USD | R$0.00 0 USD | R$2.50 0.51 USD | R$2.50 0.51 USD | R$2.30M 465.61K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$50.00 10.13 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$0.00 0 USD | 10000.00 | R$0.01 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
