Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (34)
HKSE (34)
Services financiers (34)
Gestion d'actifs (34)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
China CITIC Financial Asset Management Co., Ltd. China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.57 0.07 USD
-0.88
HK$45.34B 5.8B USD HK$13.30M 1.7M USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$45.34B 5.8B USD 3.76 HK$0.15 0.02 USD
China Cinda Asset Management Co., Ltd. China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.89 0.11 USD
-0.56
HK$33.97B 4.34B USD HK$8.63M 1.1M USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$33.97B 4.34B USD 0 -HK$0.01 -0.001 USD
China Everbright Limited China Everbright Limited 0165.HK HK HK$4.91 0.63 USD
-1.9
HK$8.27B 1.06B USD HK$4.61M 589.7K USD HK$4.89 0.63 USD HK$5.13 0.66 USD HK$8.27B 1.06B USD 0 -HK$2.65 -0.3 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$21.72 2.78 USD
+1.5
HK$3.31B 423.06M USD HK$12.39K 1.58K USD HK$21.22 2.71 USD HK$21.86 2.8 USD HK$3.31B 423.06M USD 0 -HK$0.53 -0.06 USD
Value Partners Group Limited Value Partners Group Limited 0806.HK HK HK$1.61 0.21 USD
+1.9
HK$2.93B 374.88M USD HK$2.35M 300.99K USD HK$1.59 0.2 USD HK$1.63 0.21 USD HK$2.93B 374.88M USD 4.86 HK$0.33 0.04 USD
Shandong Hi-Speed Holdings Group Limited Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.43 0.05 USD
-2.3
HK$2.56B 326.9M USD HK$870.00K 111.24K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$2.56B 326.9M USD 0 -HK$0.21 -0.02 USD
China Renaissance Holdings Limited China Renaissance Holdings Limited 1911.HK HK HK$3.90 0.5 USD
+6.13
HK$2.23B 285.54M USD HK$493.90K 63.15K USD HK$3.72 0.48 USD HK$4.00 0.51 USD HK$2.23B 285.54M USD 24.34 HK$0.16 0.02 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.94 0.12 USD
+1.63
HK$1.74B 222.26M USD HK$10.00K 1.28K USD HK$0.93 0.12 USD HK$0.97 0.12 USD HK$1.74B 222.26M USD 0 -HK$0.32 -0.04 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.09 0.01 USD
-2.27
HK$1.00B 128.19M USD HK$24.00K 3.07K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$1.00B 128.19M USD 0.15 HK$0.56 0.07 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.21 0.03 USD
-0.47
HK$987.68M 126.29M USD HK$30.60K 3.91K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$987.68M 126.29M USD 0 -HK$0.07 -0.008 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.08 0.0098 USD
0
HK$670.64M 85.75M USD HK$252.00K 32.22K USD HK$0.07 0.0089 USD HK$0.08 0.0098 USD HK$670.64M 85.75M USD 0 -HK$0.11 -0.01 USD
hk CAI Corp 0080.HK HK HK$0.28 0.04 USD
-12.5
HK$609.93M 77.99M USD HK$1.31M 167.5K USD HK$0.28 0.04 USD HK$0.32 0.04 USD HK$609.93M 77.99M USD 0 -HK$0.05 -0.006 USD
hk Walnut Capital Limited 0905.HK HK HK$0.25 0.03 USD
+1.63
HK$262.63M 33.58M USD HK$534.40K 68.33K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$262.63M 33.58M USD 0 -HK$0.18 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.35 0.04 USD
0
HK$231.35M 29.58M USD HK$30.00K 3.84K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$231.35M 29.58M USD 0 -HK$0.17 -0.02 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.15 0.02 USD
-1.35
HK$207.41M 26.52M USD HK$5.43K 693.65 USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$207.41M 26.52M USD 0 -HK$1.31 -0.1 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.08 0.01 USD
-13.68
HK$179.93M 23.01M USD HK$200.00K 25.57K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$179.93M 23.01M USD 0 HK$0.00 0 USD
hk WebX Holding Group Limited 0339.HK HK HK$0.30 0.04 USD
+15.38
HK$129.60M 16.57M USD HK$260.00K 33.24K USD HK$0.29 0.04 USD HK$0.32 0.04 USD HK$129.60M 16.57M USD 0 -HK$0.02 -0.002 USD
China Innovation Investment Limited China Innovation Investment Limited 1217.HK HK HK$0.01 0.0012 USD
0
HK$128.02M 16.37M USD HK$1.60M 204.58K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$128.02M 16.37M USD 0 HK$0.00 0 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.12 0.02 USD
-7.46
HK$77.02M 9.85M USD HK$226.35K 28.94K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$77.02M 9.85M USD 0 -HK$0.04 -0.005 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.08 0.01 USD
+5.13
HK$58.45M 7.47M USD HK$366.00K 46.8K USD HK$0.08 0.0098 USD HK$0.08 0.01 USD HK$58.45M 7.47M USD 0 HK$0.00 0 USD
ZACD Group Ltd. ZACD Group Ltd. 8313.HK HK HK$0.02 0.0030 USD
+4.35
HK$48.00M 6.14M USD HK$160.00K 20.46K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.11 0.01 USD
-8.4
HK$42.69M 5.46M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$42.69M 5.46M USD 0.30 HK$0.36 0.05 USD
hk UBA Investments Limited 0768.HK HK HK$0.03 0.0042 USD
0
HK$41.97M 5.37M USD HK$144.00K 18.41K USD HK$0.03 0.0039 USD HK$0.03 0.0042 USD HK$41.97M 5.37M USD 3.29 HK$0.01 0.001 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$5.74 0.73 USD
+2.32
HK$2.59B 330.58M USD HK$3.00K 383.59 USD HK$5.74 0.73 USD HK$5.74 0.73 USD HK$2.59B 330.58M USD 9.72 HK$0.59 0.08 USD
hk Nanyang Holdings Limited 0212.HK HK HK$29.00 3.71 USD
+0.28
HK$985.06M 125.95M USD HK$1.00K 127.86 USD HK$29.00 3.71 USD HK$29.00 3.71 USD HK$985.06M 125.95M USD 0 -HK$0.26 -0.03 USD
ENM Holdings Limited ENM Holdings Limited 0128.HK HK HK$0.45 0.06 USD
0
HK$742.80M 94.98M USD HK$1.50M 192.31K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$742.80M 94.98M USD 0 -HK$0.03 -0.003 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$4.30 0.55 USD
+2.38
HK$659.36M 84.31M USD HK$4.00K 511.45 USD HK$4.30 0.55 USD HK$4.30 0.55 USD HK$659.36M 84.31M USD 0 -HK$0.23 -0.02 USD
hk Goldstream Investment Limited 1328.HK HK HK$2.38 0.3 USD
-1.25
HK$609.97M 77.99M USD HK$4.00K 511.45 USD HK$2.38 0.3 USD HK$2.45 0.31 USD HK$609.97M 77.99M USD 4.39 HK$0.54 0.07 USD
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$0.78 0.1 USD
-8.24
HK$321.83M 41.15M USD HK$18.00K 2.3K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$321.83M 41.15M USD 2.29 HK$0.34 0.04 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.19 0.02 USD
-2.11
HK$156.40M 20M USD HK$34.00K 4.35K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$156.40M 20M USD 0 -HK$1.29 -0.1 USD
True Partner Capital Holding Limited True Partner Capital Holding Limited 8657.HK HK HK$0.27 0.03 USD
-3.64
HK$111.17M 14.21M USD HK$2.00K 255.73 USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$111.17M 14.21M USD 0 -HK$0.08 -0.01 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.09 0.01 USD
-37.06
HK$22.41M 2.87M USD HK$9.79M 1.25M USD HK$0.08 0.01 USD HK$0.14 0.02 USD HK$22.41M 2.87M USD 0 -HK$14.50 -1.8 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.49T
Capitalisation boursière totale
$54.96B
Volume total
BTC 60.19%   •   ETH 10.45%
Prépondérance
Select currency