Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (34)
HKSE (34)
Services financiers (34)
Gestion d'actifs (34)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
China CITIC Financial Asset Management Co., Ltd. China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.57 0.07 USD
-0.88
HK$45.34B 5.8B USD HK$10.84M 1.39M USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$45.34B 5.8B USD 3.76 HK$0.15 0.02 USD
China Cinda Asset Management Co., Ltd. China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.90 0.12 USD
+0.56
HK$34.35B 4.39B USD HK$3.52M 450.55K USD HK$0.89 0.11 USD HK$0.90 0.12 USD HK$34.35B 4.39B USD 0 -HK$0.01 -0.001 USD
China Everbright Limited China Everbright Limited 0165.HK HK HK$4.85 0.62 USD
-1.42
HK$8.17B 1.05B USD HK$2.62M 334.47K USD HK$4.77 0.61 USD HK$4.93 0.63 USD HK$8.17B 1.05B USD 0 -HK$2.65 -0.3 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$21.34 2.73 USD
-0.74
HK$3.25B 415.65M USD HK$100.00K 12.79K USD HK$20.84 2.66 USD HK$21.50 2.75 USD HK$3.25B 415.65M USD 0 -HK$0.53 -0.06 USD
Value Partners Group Limited Value Partners Group Limited 0806.HK HK HK$1.67 0.21 USD
+0.6
HK$3.04B 388.89M USD HK$2.92M 372.72K USD HK$1.66 0.21 USD HK$1.68 0.21 USD HK$3.04B 388.89M USD 5.04 HK$0.33 0.04 USD
Shandong Hi-Speed Holdings Group Limited Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.43 0.05 USD
-1.15
HK$2.59B 330.75M USD HK$790.00K 101.01K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$2.59B 330.75M USD 0 -HK$0.21 -0.02 USD
China Renaissance Holdings Limited China Renaissance Holdings Limited 1911.HK HK HK$4.24 0.54 USD
+0.47
HK$2.43B 310.83M USD HK$379.10K 48.47K USD HK$4.00 0.51 USD HK$4.50 0.58 USD HK$2.43B 310.83M USD 26.50 HK$0.16 0.02 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.81 0.1 USD
-0.62
HK$1.50B 191.36M USD HK$80.00K 10.23K USD HK$0.78 0.1 USD HK$0.85 0.11 USD HK$1.50B 191.36M USD 0 -HK$0.32 -0.04 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.09 0.01 USD
0
HK$990.87M 126.69M USD HK$4.00K 511.45 USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$990.87M 126.69M USD 0.15 HK$0.56 0.07 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.21 0.03 USD
0
HK$987.68M 126.29M USD HK$82.80K 10.59K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$987.68M 126.29M USD 0 -HK$0.07 -0.008 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.08 0.01 USD
0
HK$688.06M 87.98M USD HK$131.00K 16.75K USD HK$0.07 0.0093 USD HK$0.08 0.01 USD HK$688.06M 87.98M USD 0 -HK$0.11 -0.01 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$4.45 0.57 USD
+0.91
HK$682.36M 87.25M USD HK$131.20K 16.78K USD HK$4.32 0.55 USD HK$4.41 0.56 USD HK$682.36M 87.25M USD 0 -HK$0.23 -0.02 USD
hk CAI Corp 0080.HK HK HK$0.29 0.04 USD
-1.69
HK$631.72M 80.77M USD HK$200.00K 25.57K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$631.72M 80.77M USD 0 -HK$0.05 -0.006 USD
hk Walnut Capital Limited 0905.HK HK HK$0.29 0.04 USD
+1.79
HK$299.39M 38.28M USD HK$704.00K 90.02K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$299.39M 38.28M USD 0 -HK$0.18 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.37 0.05 USD
0
HK$244.57M 31.27M USD HK$30.00K 3.84K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$244.57M 31.27M USD 0 -HK$0.17 -0.02 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.17 0.02 USD
+4.43
HK$234.40M 29.97M USD HK$286.00K 36.57K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$234.40M 29.97M USD 0 -HK$1.31 -0.1 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.08 0.01 USD
-1.23
HK$175.55M 22.45M USD HK$20.00K 2.56K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$175.55M 22.45M USD 0 HK$0.00 0 USD
China Innovation Investment Limited China Innovation Investment Limited 1217.HK HK HK$0.01 0.0012 USD
0
HK$128.02M 16.37M USD HK$3.04M 388.7K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$128.02M 16.37M USD 0 HK$0.00 0 USD
hk WebX Holding Group Limited 0339.HK HK HK$0.28 0.04 USD
-8.33
HK$118.80M 15.19M USD HK$1.62M 207.14K USD HK$0.25 0.03 USD HK$0.30 0.04 USD HK$118.80M 15.19M USD 0 -HK$0.02 -0.002 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.13 0.02 USD
+3.05
HK$83.23M 10.64M USD HK$270.00K 34.52K USD HK$0.11 0.01 USD HK$0.14 0.02 USD HK$83.23M 10.64M USD 0 -HK$0.04 -0.005 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.09 0.01 USD
+3.53
HK$62.72M 8.02M USD HK$168.00K 21.48K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$62.72M 8.02M USD 0 HK$0.00 0 USD
hk UBA Investments Limited 0768.HK HK HK$0.04 0.0046 USD
+9.09
HK$45.78M 5.85M USD HK$734.00K 93.85K USD HK$0.03 0.0043 USD HK$0.04 0.0051 USD HK$45.78M 5.85M USD 3.60 HK$0.01 0.001 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.12 0.01 USD
-2.52
HK$45.43M 5.81M USD HK$114.00K 14.58K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$45.43M 5.81M USD 0.32 HK$0.36 0.05 USD
ZACD Group Ltd. ZACD Group Ltd. 8313.HK HK HK$0.02 0.0028 USD
-4.35
HK$44.00M 5.63M USD HK$340.00K 43.47K USD HK$0.02 0.0028 USD HK$0.02 0.0029 USD HK$44.00M 5.63M USD 0 -HK$0.01 -0.001 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$5.89 0.75 USD
+0.34
HK$2.66B 339.51M USD HK$774.00 98.97 USD HK$5.83 0.75 USD HK$5.83 0.75 USD HK$2.66B 339.51M USD 9.98 HK$0.59 0.08 USD
hk Nanyang Holdings Limited 0212.HK HK HK$29.00 3.71 USD
+0.28
HK$985.06M 125.95M USD HK$1.00K 127.86 USD HK$29.00 3.71 USD HK$29.00 3.71 USD HK$985.06M 125.95M USD 0 -HK$0.26 -0.03 USD
ENM Holdings Limited ENM Holdings Limited 0128.HK HK HK$0.43 0.05 USD
0
HK$709.78M 90.75M USD HK$2.00M 255.73K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$709.78M 90.75M USD 0 -HK$0.03 -0.003 USD
hk Goldstream Investment Limited 1328.HK HK HK$2.30 0.29 USD
-3.16
HK$590.71M 75.53M USD HK$13.80K 1.76K USD HK$2.00 0.26 USD HK$2.30 0.29 USD HK$590.71M 75.53M USD 4.25 HK$0.54 0.07 USD
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$0.78 0.1 USD
-8.24
HK$321.83M 41.15M USD HK$18.00K 2.3K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$321.83M 41.15M USD 2.29 HK$0.34 0.04 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.20 0.03 USD
+1.02
HK$166.49M 21.29M USD HK$70.00K 8.95K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$166.49M 21.29M USD 0 -HK$1.29 -0.1 USD
True Partner Capital Holding Limited True Partner Capital Holding Limited 8657.HK HK HK$0.28 0.04 USD
0
HK$115.36M 14.75M USD HK$2.00K 255.73 USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$115.36M 14.75M USD 0 -HK$0.08 -0.01 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.09 0.01 USD
-37.06
HK$22.41M 2.87M USD HK$9.79M 1.25M USD HK$0.08 0.01 USD HK$0.14 0.02 USD HK$22.41M 2.87M USD 0 -HK$14.50 -1.8 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.48T
Capitalisation boursière totale
$81.83B
Volume total
BTC 59.75%   •   ETH 10.17%
Prépondérance
Select currency