Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (34)
HKSE (34)
Services financiers (34)
Gestion d'actifs (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$44.94B 5.75B USD | HK$25.34M 3.24M USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$44.94B 5.75B USD | 3.73 | HK$0.15 0.02 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.89 0.11 USD |
-1.12
|
HK$33.78B 4.32B USD | HK$20.18M 2.58M USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$33.78B 4.32B USD | 0 | -HK$0.01 -0.001 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$4.81 0.61 USD |
-4
|
HK$8.10B 1.04B USD | HK$11.83M 1.51M USD | HK$4.75 0.61 USD | HK$5.13 0.66 USD | HK$8.10B 1.04B USD | 0 | -HK$2.65 -0.3 USD | ||
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.90 2.8 USD |
+2.34
|
HK$3.34B 426.56M USD | HK$70.39K 9K USD | HK$21.22 2.71 USD | HK$21.90 2.8 USD | HK$3.34B 426.56M USD | 0 | -HK$0.53 -0.06 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$2.88B 367.87M USD | HK$5.34M 682.79K USD | HK$1.57 0.2 USD | HK$1.63 0.21 USD | HK$2.88B 367.87M USD | 4.77 | HK$0.33 0.04 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$2.59B 330.75M USD | HK$1.84M 235.27K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$2.59B 330.75M USD | 0 | -HK$0.21 -0.02 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$4.00 0.51 USD |
+8.86
|
HK$2.29B 292.87M USD | HK$939.10K 120.08K USD | HK$3.72 0.48 USD | HK$4.08 0.52 USD | HK$2.29B 292.87M USD | 24.96 | HK$0.16 0.02 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.87 0.11 USD |
-5.98
|
HK$1.61B 205.62M USD | HK$354.50K 45.33K USD | HK$0.82 0.1 USD | HK$0.97 0.12 USD | HK$1.61B 205.62M USD | 0 | -HK$0.32 -0.04 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
-2.27
|
HK$1.00B 128.19M USD | HK$24.00K 3.07K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.00B 128.19M USD | 0.15 | HK$0.56 0.07 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$987.68M 126.29M USD | HK$30.60K 3.91K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$987.68M 126.29M USD | 0 | -HK$0.07 -0.008 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.08 0.01 USD |
+2.6
|
HK$688.06M 87.98M USD | HK$131.00K 16.75K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$688.06M 87.98M USD | 0 | -HK$0.11 -0.01 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.28 0.04 USD |
-12.5
|
HK$609.93M 77.99M USD | HK$1.95M 249.33K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$609.93M 77.99M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.26 0.03 USD |
+3.66
|
HK$267.88M 34.25M USD | HK$1.27M 162.44K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$267.88M 34.25M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.37 0.05 USD |
+5.71
|
HK$244.57M 31.27M USD | HK$160.00K 20.46K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$244.57M 31.27M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.15 0.02 USD |
+1.35
|
HK$213.10M 27.25M USD | HK$5.43K 693.65 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$213.10M 27.25M USD | 0 | -HK$1.31 -0.1 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.08 0.01 USD |
-14.74
|
HK$177.74M 22.73M USD | HK$990.00K 126.58K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$177.74M 22.73M USD | 0 | HK$0.00 0 USD | ||
|
WebX Holding Group Limited
0339.HK
HK
|
HK$0.30 0.04 USD |
+15.38
|
HK$129.60M 16.57M USD | HK$1.83M 233.99K USD | HK$0.25 0.03 USD | HK$0.32 0.04 USD | HK$129.60M 16.57M USD | 0 | -HK$0.02 -0.002 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$3.04M 388.7K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.13 0.02 USD |
+7.26
|
HK$82.61M 10.56M USD | HK$285.00K 36.44K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$82.61M 10.56M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.09 0.01 USD |
+8.97
|
HK$60.58M 7.75M USD | HK$1.36M 173.39K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$60.58M 7.75M USD | 0 | HK$0.00 0 USD | ||
ZACD Group Ltd.
8313.HK
HK
|
HK$0.02 0.0029 USD |
-4.17
|
HK$46.00M 5.88M USD | HK$40.00K 5.11K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.12 0.01 USD |
-2.52
|
HK$45.43M 5.81M USD | HK$114.00K 14.58K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$45.43M 5.81M USD | 0.32 | HK$0.36 0.05 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.03 0.0039 USD |
-6.06
|
HK$39.42M 5.04M USD | HK$10.00K 1.28K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$39.42M 5.04M USD | 3.10 | HK$0.01 0.001 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$5.83 0.75 USD |
+1.66
|
HK$2.63B 336.05M USD | HK$3.38K 432.18 USD | HK$5.81 0.74 USD | HK$5.83 0.75 USD | HK$2.63B 336.05M USD | 9.88 | HK$0.59 0.08 USD | ||
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$29.00 3.71 USD |
+0.28
|
HK$985.06M 125.95M USD | HK$1.00K 127.86 USD | HK$29.00 3.71 USD | HK$29.00 3.71 USD | HK$985.06M 125.95M USD | 0 | -HK$0.26 -0.03 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$726.29M 92.87M USD | HK$2.95M 377.45K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$726.29M 92.87M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.30 0.55 USD |
+2.38
|
HK$659.36M 84.31M USD | HK$34.80K 4.45K USD | HK$4.30 0.55 USD | HK$4.30 0.55 USD | HK$659.36M 84.31M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$2.38 0.3 USD |
-1.25
|
HK$609.97M 77.99M USD | HK$23.00K 2.94K USD | HK$2.38 0.3 USD | HK$2.45 0.31 USD | HK$609.97M 77.99M USD | 4.39 | HK$0.54 0.07 USD | ||
|
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.78 0.1 USD |
-8.24
|
HK$321.83M 41.15M USD | HK$18.00K 2.3K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$321.83M 41.15M USD | 2.29 | HK$0.34 0.04 USD | ||
|
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.19 0.02 USD |
-2.11
|
HK$156.40M 20M USD | HK$34.00K 4.35K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$156.40M 20M USD | 0 | -HK$1.29 -0.1 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$115.36M 14.75M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$115.36M 14.75M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.09 0.01 USD |
-37.06
|
HK$22.41M 2.87M USD | HK$9.79M 1.25M USD | HK$0.08 0.01 USD | HK$0.14 0.02 USD | HK$22.41M 2.87M USD | 0 | -HK$14.50 -1.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
