Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (34)
HKSE (34)
Services financiers (34)
Gestion d'actifs (34)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
China CITIC Financial Asset Management Co., Ltd. China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.57 0.07 USD
-0.88
HK$45.34B 5.8B USD HK$21.80M 2.79M USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$45.34B 5.8B USD 3.76 HK$0.15 0.02 USD
China Cinda Asset Management Co., Ltd. China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.90 0.12 USD
+0.56
HK$34.35B 4.39B USD HK$10.88M 1.39M USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$34.35B 4.39B USD 0 -HK$0.01 -0.001 USD
China Everbright Limited China Everbright Limited 0165.HK HK HK$4.85 0.62 USD
-1.42
HK$8.17B 1.05B USD HK$3.26M 416.56K USD HK$4.77 0.61 USD HK$4.93 0.63 USD HK$8.17B 1.05B USD 0 -HK$2.65 -0.3 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$21.42 2.74 USD
-0.37
HK$3.26B 417.21M USD HK$216.00K 27.62K USD HK$20.84 2.66 USD HK$21.50 2.75 USD HK$3.26B 417.21M USD 0 -HK$0.53 -0.06 USD
Value Partners Group Limited Value Partners Group Limited 0806.HK HK HK$1.68 0.21 USD
+1.51
HK$3.07B 392.39M USD HK$5.67M 724.6K USD HK$1.66 0.21 USD HK$1.69 0.22 USD HK$3.07B 392.39M USD 5.09 HK$0.33 0.04 USD
Shandong Hi-Speed Holdings Group Limited Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.42 0.05 USD
-3.45
HK$2.53B 323.06M USD HK$3.35M 428.21K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$2.53B 323.06M USD 0 -HK$0.21 -0.02 USD
China Renaissance Holdings Limited China Renaissance Holdings Limited 1911.HK HK HK$4.23 0.54 USD
+0.12
HK$2.42B 309.73M USD HK$598.10K 76.47K USD HK$4.00 0.51 USD HK$4.50 0.58 USD HK$2.42B 309.73M USD 26.40 HK$0.16 0.02 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.81 0.1 USD
0
HK$1.51B 192.54M USD HK$80.00K 10.23K USD HK$0.78 0.1 USD HK$0.85 0.11 USD HK$1.51B 192.54M USD 0 -HK$0.32 -0.04 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.09 0.01 USD
+5.88
HK$1.05B 134.15M USD HK$304.00K 38.87K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$1.05B 134.15M USD 0.16 HK$0.56 0.07 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.22 0.03 USD
+1.42
HK$1.00B 128.07M USD HK$140.40K 17.95K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$1.00B 128.07M USD 0 -HK$0.07 -0.008 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.08 0.01 USD
+1.27
HK$696.77M 89.09M USD HK$2.00K 255.73 USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$696.77M 89.09M USD 0 -HK$0.11 -0.01 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$4.41 0.56 USD
0
HK$676.23M 86.46M USD HK$131.20K 16.78K USD HK$4.32 0.55 USD HK$4.41 0.56 USD HK$676.23M 86.46M USD 0 -HK$0.23 -0.02 USD
hk CAI Corp 0080.HK HK HK$0.29 0.04 USD
-3.39
HK$620.82M 79.38M USD HK$1.56M 199.47K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$620.82M 79.38M USD 0 -HK$0.05 -0.006 USD
hk Walnut Capital Limited 0905.HK HK HK$0.28 0.04 USD
-1.79
HK$288.89M 36.94M USD HK$937.60K 119.88K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$288.89M 36.94M USD 0 -HK$0.18 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.37 0.05 USD
0
HK$244.57M 31.27M USD HK$310.00K 39.64K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$244.57M 31.27M USD 0 -HK$0.17 -0.02 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.16 0.02 USD
-1.9
HK$220.20M 28.16M USD HK$289.82K 37.06K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$220.20M 28.16M USD 0 -HK$1.31 -0.1 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.08 0.01 USD
-1.23
HK$175.55M 22.45M USD HK$20.00K 2.56K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$175.55M 22.45M USD 0 HK$0.00 0 USD
hk WebX Holding Group Limited 0339.HK HK HK$0.31 0.04 USD
+1.67
HK$131.76M 16.85M USD HK$1.96M 250.61K USD HK$0.25 0.03 USD HK$0.32 0.04 USD HK$131.76M 16.85M USD 0 -HK$0.02 -0.002 USD
China Innovation Investment Limited China Innovation Investment Limited 1217.HK HK HK$0.01 0.0012 USD
0
HK$128.02M 16.37M USD HK$3.04M 388.7K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$128.02M 16.37M USD 0 HK$0.00 0 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.14 0.02 USD
+4.62
HK$84.47M 10.8M USD HK$270.00K 34.52K USD HK$0.11 0.01 USD HK$0.14 0.02 USD HK$84.47M 10.8M USD 0 -HK$0.04 -0.005 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.08 0.01 USD
-5.88
HK$57.02M 7.29M USD HK$1.03M 131.95K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$57.02M 7.29M USD 0 HK$0.00 0 USD
hk UBA Investments Limited 0768.HK HK HK$0.04 0.0046 USD
+9.09
HK$45.78M 5.85M USD HK$834.00K 106.64K USD HK$0.03 0.0043 USD HK$0.04 0.0051 USD HK$45.78M 5.85M USD 3.60 HK$0.01 0.001 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.11 0.01 USD
-5.17
HK$43.08M 5.51M USD HK$18.00K 2.3K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$43.08M 5.51M USD 0.30 HK$0.36 0.05 USD
ZACD Group Ltd. ZACD Group Ltd. 8313.HK HK HK$0.02 0.0026 USD
-8.7
HK$42.00M 5.37M USD HK$450.00K 57.54K USD HK$0.02 0.0026 USD HK$0.02 0.0029 USD HK$42.00M 5.37M USD 0 -HK$0.01 -0.001 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$6.00 0.77 USD
+2.21
HK$2.70B 345.85M USD HK$3.27K 418.62 USD HK$5.90 0.75 USD HK$5.99 0.77 USD HK$2.70B 345.85M USD 10.16 HK$0.59 0.08 USD
hk Nanyang Holdings Limited 0212.HK HK HK$29.00 3.71 USD
+0.28
HK$985.06M 125.95M USD HK$1.00K 127.86 USD HK$29.00 3.71 USD HK$29.00 3.71 USD HK$985.06M 125.95M USD 0 -HK$0.26 -0.03 USD
ENM Holdings Limited ENM Holdings Limited 0128.HK HK HK$0.43 0.05 USD
-1.16
HK$701.53M 89.7M USD HK$4.78M 611.18K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$701.53M 89.7M USD 0 -HK$0.03 -0.003 USD
hk Goldstream Investment Limited 1328.HK HK HK$2.26 0.29 USD
-4.84
HK$580.43M 74.22M USD HK$18.80K 2.4K USD HK$2.00 0.26 USD HK$2.30 0.29 USD HK$580.43M 74.22M USD 4.18 HK$0.54 0.07 USD
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$0.78 0.1 USD
-8.24
HK$321.83M 41.15M USD HK$18.00K 2.3K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$321.83M 41.15M USD 2.29 HK$0.34 0.04 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.20 0.03 USD
+1.02
HK$166.49M 21.29M USD HK$132.00K 16.88K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$166.49M 21.29M USD 0 -HK$1.29 -0.1 USD
True Partner Capital Holding Limited True Partner Capital Holding Limited 8657.HK HK HK$0.28 0.04 USD
+1.82
HK$117.46M 15.02M USD HK$2.00K 255.73 USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$117.46M 15.02M USD 0 -HK$0.08 -0.01 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.09 0.01 USD
-37.06
HK$22.41M 2.87M USD HK$9.79M 1.25M USD HK$0.08 0.01 USD HK$0.14 0.02 USD HK$22.41M 2.87M USD 0 -HK$14.50 -1.8 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.5T
Capitalisation boursière totale
$67.45B
Volume total
BTC 59.77%   •   ETH 10.20%
Prépondérance
Select currency