Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (34)
HKSE (34)
Services financiers (34)
Gestion d'actifs (34)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
China CITIC Financial Asset Management Co., Ltd. China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.57 0.07 USD
+1.79
HK$45.74B 5.85B USD HK$15.26M 1.95M USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$45.74B 5.85B USD 3.79 HK$0.15 0.02 USD
China Cinda Asset Management Co., Ltd. China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.90 0.11 USD
+1.13
HK$34.16B 4.37B USD HK$16.11M 2.06M USD HK$0.89 0.11 USD HK$0.90 0.12 USD HK$34.16B 4.37B USD 0 -HK$0.01 -0.001 USD
China Everbright Limited China Everbright Limited 0165.HK HK HK$4.92 0.63 USD
+2.39
HK$8.29B 1.06B USD HK$3.68M 470.3K USD HK$4.88 0.62 USD HK$4.99 0.64 USD HK$8.29B 1.06B USD 0 -HK$2.65 -0.3 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$21.50 2.75 USD
-1.83
HK$3.28B 418.77M USD HK$462.00K 59.07K USD HK$21.08 2.7 USD HK$21.90 2.8 USD HK$3.28B 418.77M USD 0 -HK$0.53 -0.06 USD
Value Partners Group Limited Value Partners Group Limited 0806.HK HK HK$1.66 0.21 USD
+5.08
HK$3.02B 386.55M USD HK$4.11M 525.51K USD HK$1.61 0.21 USD HK$1.66 0.21 USD HK$3.02B 386.55M USD 5.01 HK$0.33 0.04 USD
Shandong Hi-Speed Holdings Group Limited Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.44 0.06 USD
+1.16
HK$2.62B 334.6M USD HK$1.30M 166.35K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$2.62B 334.6M USD 0 -HK$0.21 -0.02 USD
China Renaissance Holdings Limited China Renaissance Holdings Limited 1911.HK HK HK$4.22 0.54 USD
+5.63
HK$2.42B 309.37M USD HK$809.70K 103.53K USD HK$3.96 0.51 USD HK$4.60 0.59 USD HK$2.42B 309.37M USD 26.37 HK$0.16 0.02 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.81 0.1 USD
-6.36
HK$1.51B 192.54M USD HK$130.00K 16.62K USD HK$0.81 0.1 USD HK$0.90 0.11 USD HK$1.51B 192.54M USD 0 -HK$0.32 -0.04 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.09 0.01 USD
-1.16
HK$990.87M 126.69M USD HK$420.00K 53.7K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$990.87M 126.69M USD 0.15 HK$0.55 0.07 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.21 0.03 USD
0
HK$987.68M 126.29M USD HK$142.20K 18.18K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$987.68M 126.29M USD 0 -HK$0.07 -0.008 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.08 0.01 USD
0
HK$688.06M 87.98M USD HK$131.00K 16.75K USD HK$0.07 0.0093 USD HK$0.08 0.01 USD HK$688.06M 87.98M USD 0 -HK$0.11 -0.01 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$4.41 0.56 USD
+2.56
HK$676.23M 86.46M USD HK$131.20K 16.78K USD HK$4.32 0.55 USD HK$4.41 0.56 USD HK$676.23M 86.46M USD 0 -HK$0.23 -0.02 USD
hk CAI Corp 0080.HK HK HK$0.30 0.04 USD
+5.36
HK$642.61M 82.17M USD HK$630.00K 80.55K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$642.61M 82.17M USD 0 -HK$0.05 -0.006 USD
hk Walnut Capital Limited 0905.HK HK HK$0.28 0.04 USD
+9.8
HK$294.14M 37.61M USD HK$3.65M 466.44K USD HK$0.26 0.03 USD HK$0.30 0.04 USD HK$294.14M 37.61M USD 0 -HK$0.18 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.37 0.05 USD
+5.71
HK$244.57M 31.27M USD HK$24.00K 3.07K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$244.57M 31.27M USD 0 -HK$0.17 -0.02 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.16 0.02 USD
+5.33
HK$224.46M 28.7M USD HK$64.37K 8.23K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$224.46M 28.7M USD 0 -HK$1.31 -0.1 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.08 0.01 USD
-1.23
HK$175.55M 22.45M USD HK$20.00K 2.56K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$175.55M 22.45M USD 0 HK$0.00 0 USD
hk WebX Holding Group Limited 0339.HK HK HK$0.30 0.04 USD
0
HK$129.60M 16.57M USD HK$680.00K 86.95K USD HK$0.26 0.03 USD HK$0.30 0.04 USD HK$129.60M 16.57M USD 0 -HK$0.02 -0.002 USD
China Innovation Investment Limited China Innovation Investment Limited 1217.HK HK HK$0.01 0.0012 USD
0
HK$128.02M 16.37M USD HK$3.04M 388.7K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$128.02M 16.37M USD 0 HK$0.00 0 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.13 0.02 USD
-2.26
HK$80.75M 10.32M USD HK$285.00K 36.44K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$80.75M 10.32M USD 0 -HK$0.04 -0.005 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.09 0.01 USD
0
HK$60.58M 7.75M USD HK$238.80K 30.53K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$60.58M 7.75M USD 0 HK$0.00 0 USD
ZACD Group Ltd. ZACD Group Ltd. 8313.HK HK HK$0.02 0.0029 USD
-4.17
HK$46.00M 5.88M USD HK$40.00K 5.11K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$46.00M 5.88M USD 0 -HK$0.01 -0.001 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.12 0.01 USD
-2.52
HK$45.43M 5.81M USD HK$114.00K 14.58K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$45.43M 5.81M USD 0.32 HK$0.36 0.05 USD
hk UBA Investments Limited 0768.HK HK HK$0.03 0.0042 USD
+6.45
HK$41.97M 5.37M USD HK$186.00K 23.78K USD HK$0.03 0.0039 USD HK$0.03 0.0039 USD HK$41.97M 5.37M USD 3.29 HK$0.01 0.001 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$5.87 0.75 USD
+0.69
HK$2.65B 338.36M USD HK$1.00K 127.86 USD HK$5.83 0.75 USD HK$5.83 0.75 USD HK$2.65B 338.36M USD 9.94 HK$0.59 0.08 USD
hk Nanyang Holdings Limited 0212.HK HK HK$29.00 3.71 USD
+0.28
HK$985.06M 125.95M USD HK$1.00K 127.86 USD HK$29.00 3.71 USD HK$29.00 3.71 USD HK$985.06M 125.95M USD 0 -HK$0.26 -0.03 USD
ENM Holdings Limited ENM Holdings Limited 0128.HK HK HK$0.43 0.05 USD
-2.27
HK$709.78M 90.75M USD HK$4.48M 572.82K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$709.78M 90.75M USD 0 -HK$0.03 -0.003 USD
hk Goldstream Investment Limited 1328.HK HK HK$2.38 0.3 USD
0
HK$609.97M 77.99M USD HK$1.00K 127.86 USD HK$2.38 0.3 USD HK$2.38 0.3 USD HK$609.97M 77.99M USD 4.39 HK$0.54 0.07 USD
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$0.78 0.1 USD
-8.24
HK$321.83M 41.15M USD HK$18.00K 2.3K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$321.83M 41.15M USD 2.29 HK$0.34 0.04 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.20 0.03 USD
+5.38
HK$164.81M 21.07M USD HK$70.95K 9.07K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$164.81M 21.07M USD 0 -HK$1.29 -0.1 USD
True Partner Capital Holding Limited True Partner Capital Holding Limited 8657.HK HK HK$0.28 0.04 USD
0
HK$115.36M 14.75M USD HK$2.00K 255.73 USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$115.36M 14.75M USD 0 -HK$0.08 -0.01 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.09 0.01 USD
-37.06
HK$22.41M 2.87M USD HK$9.79M 1.25M USD HK$0.08 0.01 USD HK$0.14 0.02 USD HK$22.41M 2.87M USD 0 -HK$14.50 -1.8 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.45T
Capitalisation boursière totale
$74B
Volume total
BTC 59.71%   •   ETH 10.04%
Prépondérance
Select currency