Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (34)
HKSE (34)
Services financiers (34)
Gestion d'actifs (34)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
China CITIC Financial Asset Management Co., Ltd. China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.58 0.07 USD
+1.75
HK$46.54B 5.95B USD HK$1.30M 166.6K USD HK$0.57 0.07 USD HK$0.58 0.07 USD HK$46.54B 5.95B USD 3.86 HK$0.15 0.02 USD
China Cinda Asset Management Co., Ltd. China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.91 0.12 USD
+1.12
HK$34.54B 4.42B USD HK$1.67M 214.04K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$34.54B 4.42B USD 0 -HK$0.01 -0.001 USD
China Everbright Limited China Everbright Limited 0165.HK HK HK$5.09 0.65 USD
+1.7
HK$8.58B 1.1B USD HK$574.00K 73.39K USD HK$5.05 0.65 USD HK$5.13 0.66 USD HK$8.58B 1.1B USD 0 -HK$2.65 -0.3 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$21.40 2.74 USD
-3.08
HK$3.26B 416.82M USD HK$150.00K 19.18K USD HK$21.40 2.74 USD HK$21.88 2.8 USD HK$3.26B 416.82M USD 0 -HK$0.53 -0.06 USD
Value Partners Group Limited Value Partners Group Limited 0806.HK HK HK$1.60 0.2 USD
+1.27
HK$2.91B 372.54M USD HK$100.00K 12.79K USD HK$1.59 0.2 USD HK$1.60 0.2 USD HK$2.91B 372.54M USD 4.83 HK$0.33 0.04 USD
Shandong Hi-Speed Holdings Group Limited Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.44 0.06 USD
0
HK$2.62B 334.6M USD HK$53.00K 6.78K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$2.62B 334.6M USD 0 -HK$0.21 -0.02 USD
China Renaissance Holdings Limited China Renaissance Holdings Limited 1911.HK HK HK$3.89 0.5 USD
+5.99
HK$2.23B 285.17M USD HK$392.50K 50.19K USD HK$3.72 0.48 USD HK$4.00 0.51 USD HK$2.23B 285.17M USD 24.31 HK$0.16 0.02 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.96 0.12 USD
+4.32
HK$1.78B 228.2M USD HK$10.00K 1.28K USD HK$0.93 0.12 USD HK$0.97 0.12 USD HK$1.78B 228.2M USD 0 -HK$0.32 -0.04 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.09 0.01 USD
-2.27
HK$1.00B 128.19M USD HK$3.26M 417.34K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.00B 128.19M USD 0.15 HK$0.56 0.07 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.21 0.03 USD
0
HK$992.33M 126.88M USD HK$27.00K 3.45K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$992.33M 126.88M USD 0 -HK$0.07 -0.008 USD
hk CAI Corp 0080.HK HK HK$0.32 0.04 USD
+1.59
HK$697.06M 89.13M USD HK$5.27M 673.84K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$697.06M 89.13M USD 0 -HK$0.05 -0.006 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.08 0.0098 USD
0
HK$670.64M 85.75M USD HK$252.00K 32.22K USD HK$0.07 0.0089 USD HK$0.08 0.0098 USD HK$670.64M 85.75M USD 0 -HK$0.11 -0.01 USD
hk Walnut Capital Limited 0905.HK HK HK$0.24 0.03 USD
-2.03
HK$253.17M 32.37M USD HK$352.00K 45.01K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$253.17M 32.37M USD 0 -HK$0.18 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.35 0.04 USD
+1.45
HK$231.35M 29.58M USD HK$800.03K 102.29K USD HK$0.31 0.04 USD HK$0.35 0.04 USD HK$231.35M 29.58M USD 0 -HK$0.17 -0.02 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.10 0.01 USD
0
HK$208.46M 26.65M USD HK$140.00K 17.9K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$208.46M 26.65M USD 0 HK$0.00 0 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.15 0.02 USD
-5.23
HK$205.99M 26.34M USD HK$60.00K 7.67K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$205.99M 26.34M USD 0 -HK$1.31 -0.1 USD
hk WebX Holding Group Limited 0339.HK HK HK$0.32 0.04 USD
+21.15
HK$136.08M 17.4M USD HK$260.00K 33.24K USD HK$0.29 0.04 USD HK$0.32 0.04 USD HK$136.08M 17.4M USD 0 -HK$0.02 -0.002 USD
China Innovation Investment Limited China Innovation Investment Limited 1217.HK HK HK$0.01 0.0012 USD
0
HK$128.02M 16.37M USD HK$1.60M 204.58K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$128.02M 16.37M USD 0 HK$0.00 0 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.12 0.02 USD
-7.46
HK$77.02M 9.85M USD HK$226.35K 28.94K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$77.02M 9.85M USD 0 -HK$0.04 -0.005 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.08 0.0098 USD
-1.28
HK$54.88M 7.02M USD HK$96.00K 12.27K USD HK$0.08 0.0098 USD HK$0.08 0.0098 USD HK$54.88M 7.02M USD 0 HK$0.00 0 USD
ZACD Group Ltd. ZACD Group Ltd. 8313.HK HK HK$0.02 0.0030 USD
+4.35
HK$48.00M 6.14M USD HK$160.00K 20.46K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.12 0.02 USD
+7.14
HK$46.99M 6.01M USD HK$34.00K 4.35K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$46.99M 6.01M USD 0.33 HK$0.36 0.05 USD
hk UBA Investments Limited 0768.HK HK HK$0.03 0.0042 USD
0
HK$41.97M 5.37M USD HK$144.00K 18.41K USD HK$0.03 0.0039 USD HK$0.03 0.0042 USD HK$41.97M 5.37M USD 3.29 HK$0.01 0.001 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$5.74 0.73 USD
+2.32
HK$2.59B 330.58M USD HK$3.00K 383.59 USD HK$5.74 0.73 USD HK$5.74 0.73 USD HK$2.59B 330.58M USD 9.72 HK$0.59 0.08 USD
hk Nanyang Holdings Limited 0212.HK HK HK$29.00 3.71 USD
+0.28
HK$985.06M 125.95M USD HK$1.00K 127.86 USD HK$29.00 3.71 USD HK$29.00 3.71 USD HK$985.06M 125.95M USD 0 -HK$0.26 -0.03 USD
ENM Holdings Limited ENM Holdings Limited 0128.HK HK HK$0.45 0.06 USD
-1.1
HK$742.80M 94.98M USD HK$60.00K 7.67K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$742.80M 94.98M USD 0 -HK$0.03 -0.003 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$4.20 0.54 USD
+2.44
HK$644.03M 82.35M USD HK$5.60K 716.03 USD HK$4.20 0.54 USD HK$4.20 0.54 USD HK$644.03M 82.35M USD 0 -HK$0.23 -0.02 USD
hk Goldstream Investment Limited 1328.HK HK HK$2.45 0.31 USD
+1.66
HK$627.95M 80.29M USD HK$3.00K 383.59 USD HK$2.33 0.3 USD HK$2.46 0.31 USD HK$627.95M 80.29M USD 4.52 HK$0.54 0.07 USD
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$0.78 0.1 USD
-8.24
HK$321.83M 41.15M USD HK$18.00K 2.3K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$321.83M 41.15M USD 2.29 HK$0.34 0.04 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.19 0.02 USD
-5
HK$159.77M 20.43M USD HK$56.00K 7.16K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$159.77M 20.43M USD 0 -HK$1.29 -0.1 USD
True Partner Capital Holding Limited True Partner Capital Holding Limited 8657.HK HK HK$0.27 0.03 USD
-3.64
HK$111.17M 14.21M USD HK$2.00K 255.73 USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$111.17M 14.21M USD 0 -HK$0.08 -0.01 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.09 0.01 USD
-37.06
HK$22.41M 2.87M USD HK$9.79M 1.25M USD HK$0.08 0.01 USD HK$0.14 0.02 USD HK$22.41M 2.87M USD 0 -HK$14.50 -1.8 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.5T
Capitalisation boursière totale
$51.48B
Volume total
BTC 60.24%   •   ETH 10.44%
Prépondérance
Select currency