Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (34)
HKSE (34)
Services financiers (34)
Gestion d'actifs (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$44.94B 5.75B USD | HK$17.78M 2.27M USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$44.94B 5.75B USD | 3.73 | HK$0.15 0.02 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$34.35B 4.39B USD | HK$8.22M 1.05M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$34.35B 4.39B USD | 0 | -HK$0.01 -0.001 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$4.84 0.62 USD |
-1.63
|
HK$8.16B 1.04B USD | HK$3.03M 387.66K USD | HK$4.77 0.61 USD | HK$4.93 0.63 USD | HK$8.16B 1.04B USD | 0 | -HK$2.65 -0.3 USD | ||
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.14 2.7 USD |
-1.67
|
HK$3.22B 411.76M USD | HK$144.00K 18.41K USD | HK$20.84 2.66 USD | HK$21.50 2.75 USD | HK$3.22B 411.76M USD | 0 | -HK$0.53 -0.06 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.67 0.21 USD |
+0.6
|
HK$3.04B 388.89M USD | HK$4.63M 592.26K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$3.04B 388.89M USD | 5.04 | HK$0.33 0.04 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$2.59B 330.75M USD | HK$2.12M 271.45K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$2.59B 330.75M USD | 0 | -HK$0.21 -0.02 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$4.18 0.53 USD |
-0.95
|
HK$2.40B 306.43M USD | HK$540.70K 69.14K USD | HK$4.00 0.51 USD | HK$4.50 0.58 USD | HK$2.40B 306.43M USD | 26.12 | HK$0.16 0.02 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.81 0.1 USD |
-0.62
|
HK$1.50B 191.36M USD | HK$80.00K 10.23K USD | HK$0.78 0.1 USD | HK$0.85 0.11 USD | HK$1.50B 191.36M USD | 0 | -HK$0.32 -0.04 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
+5.88
|
HK$1.05B 134.15M USD | HK$304.00K 38.87K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.05B 134.15M USD | 0.16 | HK$0.56 0.07 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$987.68M 126.29M USD | HK$104.40K 13.35K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$987.68M 126.29M USD | 0 | -HK$0.07 -0.008 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$688.06M 87.98M USD | HK$131.00K 16.75K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$688.06M 87.98M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.41 0.56 USD |
0
|
HK$676.23M 86.46M USD | HK$131.20K 16.78K USD | HK$4.32 0.55 USD | HK$4.41 0.56 USD | HK$676.23M 86.46M USD | 0 | -HK$0.23 -0.02 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.28 0.04 USD |
-5.08
|
HK$609.93M 77.99M USD | HK$1.34M 171.34K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$609.93M 77.99M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$288.89M 36.94M USD | HK$889.60K 113.75K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$288.89M 36.94M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$244.57M 31.27M USD | HK$30.00K 3.84K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$244.57M 31.27M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.16 0.02 USD |
+2.53
|
HK$230.14M 29.43M USD | HK$287.82K 36.8K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$230.14M 29.43M USD | 0 | -HK$1.31 -0.1 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.08 0.01 USD |
-1.23
|
HK$175.55M 22.45M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$175.55M 22.45M USD | 0 | HK$0.00 0 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$3.04M 388.7K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
WebX Holding Group Limited
0339.HK
HK
|
HK$0.28 0.04 USD |
-6.67
|
HK$120.96M 15.47M USD | HK$1.70M 217.37K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$120.96M 15.47M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.14 0.02 USD |
+4.62
|
HK$84.47M 10.8M USD | HK$270.00K 34.52K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$84.47M 10.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.08 0.01 USD |
-5.88
|
HK$57.02M 7.29M USD | HK$1.03M 131.95K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$57.02M 7.29M USD | 0 | HK$0.00 0 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0046 USD |
+9.09
|
HK$45.78M 5.85M USD | HK$834.00K 106.64K USD | HK$0.03 0.0043 USD | HK$0.04 0.0051 USD | HK$45.78M 5.85M USD | 3.60 | HK$0.01 0.001 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.11 0.01 USD |
-5.17
|
HK$43.08M 5.51M USD | HK$18.00K 2.3K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$43.08M 5.51M USD | 0.30 | HK$0.36 0.05 USD | ||
ZACD Group Ltd.
8313.HK
HK
|
HK$0.02 0.0026 USD |
-8.7
|
HK$42.00M 5.37M USD | HK$450.00K 57.54K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$42.00M 5.37M USD | 0 | -HK$0.01 -0.001 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$5.99 0.77 USD |
+2.04
|
HK$2.70B 345.28M USD | HK$3.27K 418.62 USD | HK$5.90 0.75 USD | HK$5.99 0.77 USD | HK$2.70B 345.28M USD | 10.15 | HK$0.59 0.08 USD | ||
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$29.00 3.71 USD |
+0.28
|
HK$985.06M 125.95M USD | HK$1.00K 127.86 USD | HK$29.00 3.71 USD | HK$29.00 3.71 USD | HK$985.06M 125.95M USD | 0 | -HK$0.26 -0.03 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$709.78M 90.75M USD | HK$3.11M 397.4K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$709.78M 90.75M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$2.26 0.29 USD |
-4.84
|
HK$580.43M 74.22M USD | HK$18.80K 2.4K USD | HK$2.00 0.26 USD | HK$2.30 0.29 USD | HK$580.43M 74.22M USD | 4.18 | HK$0.54 0.07 USD | ||
|
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.78 0.1 USD |
-8.24
|
HK$321.83M 41.15M USD | HK$18.00K 2.3K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$321.83M 41.15M USD | 2.29 | HK$0.34 0.04 USD | ||
|
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.20 0.03 USD |
+1.02
|
HK$166.49M 21.29M USD | HK$110.00K 14.06K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$166.49M 21.29M USD | 0 | -HK$1.29 -0.1 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$117.46M 15.02M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$117.46M 15.02M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.09 0.01 USD |
-37.06
|
HK$22.41M 2.87M USD | HK$9.79M 1.25M USD | HK$0.08 0.01 USD | HK$0.14 0.02 USD | HK$22.41M 2.87M USD | 0 | -HK$14.50 -1.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
