Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (34)
HKSE (34)
Services financiers (34)
Gestion d'actifs (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
-0.88
|
HK$45.34B 5.8B USD | HK$9.97M 1.27M USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$45.34B 5.8B USD | 3.76 | HK$0.15 0.02 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$34.35B 4.39B USD | HK$2.81M 359.42K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$34.35B 4.39B USD | 0 | -HK$0.01 -0.001 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$4.82 0.62 USD |
-2.13
|
HK$8.11B 1.04B USD | HK$2.35M 299.95K USD | HK$4.77 0.61 USD | HK$4.93 0.63 USD | HK$8.11B 1.04B USD | 0 | -HK$2.65 -0.3 USD | ||
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.28 2.72 USD |
-1.02
|
HK$3.24B 414.49M USD | HK$94.00K 12.02K USD | HK$20.84 2.66 USD | HK$21.50 2.75 USD | HK$3.24B 414.49M USD | 0 | -HK$0.53 -0.06 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.66 0.21 USD |
+0.3
|
HK$3.03B 387.72M USD | HK$2.30M 294.34K USD | HK$1.66 0.21 USD | HK$1.68 0.21 USD | HK$3.03B 387.72M USD | 4.74 | HK$0.35 0.04 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$2.59B 330.75M USD | HK$724.00K 92.57K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$2.59B 330.75M USD | 0 | -HK$0.21 -0.02 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$4.27 0.55 USD |
+1.18
|
HK$2.45B 313.03M USD | HK$379.00K 48.46K USD | HK$4.00 0.51 USD | HK$4.50 0.58 USD | HK$2.45B 313.03M USD | 25.11 | HK$0.17 0.02 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$1.51B 192.54M USD | HK$80.00K 10.23K USD | HK$0.78 0.1 USD | HK$0.85 0.11 USD | HK$1.51B 192.54M USD | 0 | -HK$0.32 -0.04 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$990.87M 126.69M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$990.87M 126.69M USD | 0.15 | HK$0.56 0.07 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$987.68M 126.29M USD | HK$79.20K 10.13K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$987.68M 126.29M USD | 0 | -HK$0.07 -0.008 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$688.06M 87.98M USD | HK$131.00K 16.75K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$688.06M 87.98M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.45 0.57 USD |
+0.91
|
HK$682.36M 87.25M USD | HK$131.20K 16.78K USD | HK$4.32 0.55 USD | HK$4.41 0.56 USD | HK$682.36M 87.25M USD | 0 | -HK$0.23 -0.02 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.28 0.04 USD |
-5.08
|
HK$609.93M 77.99M USD | HK$150.00K 19.18K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$609.93M 77.99M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$304.65M 38.95M USD | HK$672.00K 85.92K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$304.65M 38.95M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$244.57M 31.27M USD | HK$30.00K 3.84K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$244.57M 31.27M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.17 0.02 USD |
+4.43
|
HK$234.40M 29.97M USD | HK$286.00K 36.57K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$234.40M 29.97M USD | 0 | -HK$1.31 -0.1 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.08 0.01 USD |
-1.23
|
HK$175.55M 22.45M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$175.55M 22.45M USD | 0 | HK$0.00 0 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$3.04M 388.7K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
WebX Holding Group Limited
0339.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$127.44M 16.29M USD | HK$1.57M 200.74K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$127.44M 16.29M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.14 0.02 USD |
+4.62
|
HK$84.47M 10.8M USD | HK$270.00K 34.52K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$84.47M 10.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.09 0.01 USD |
+3.53
|
HK$62.72M 8.02M USD | HK$168.00K 21.48K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$62.72M 8.02M USD | 0 | HK$0.00 0 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0046 USD |
+9.09
|
HK$45.78M 5.85M USD | HK$734.00K 93.85K USD | HK$0.03 0.0043 USD | HK$0.04 0.0051 USD | HK$45.78M 5.85M USD | 3.60 | HK$0.01 0.001 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.12 0.01 USD |
-2.52
|
HK$45.43M 5.81M USD | HK$114.00K 14.58K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$45.43M 5.81M USD | 0.32 | HK$0.36 0.05 USD | ||
ZACD Group Ltd.
8313.HK
HK
|
HK$0.02 0.0028 USD |
-4.35
|
HK$44.00M 5.63M USD | HK$340.00K 43.47K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$44.00M 5.63M USD | 0 | -HK$0.01 -0.001 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$5.89 0.75 USD |
+0.34
|
HK$2.66B 339.51M USD | HK$774.00 98.97 USD | HK$5.83 0.75 USD | HK$5.83 0.75 USD | HK$2.66B 339.51M USD | 9.98 | HK$0.59 0.08 USD | ||
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$29.00 3.71 USD |
+0.28
|
HK$985.06M 125.95M USD | HK$1.00K 127.86 USD | HK$29.00 3.71 USD | HK$29.00 3.71 USD | HK$985.06M 125.95M USD | 0 | -HK$0.26 -0.03 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$709.78M 90.75M USD | HK$1.75M 223.5K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$709.78M 90.75M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$2.10 0.27 USD |
-11.58
|
HK$539.34M 68.96M USD | HK$8.00K 1.02K USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$539.34M 68.96M USD | 3.88 | HK$0.54 0.07 USD | ||
|
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.78 0.1 USD |
-8.24
|
HK$321.83M 41.15M USD | HK$18.00K 2.3K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$321.83M 41.15M USD | 2.29 | HK$0.34 0.04 USD | ||
|
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.19 0.02 USD |
-2.04
|
HK$161.45M 20.64M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$161.45M 20.64M USD | 0 | -HK$1.29 -0.1 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$115.36M 14.75M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$115.36M 14.75M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.09 0.01 USD |
-37.06
|
HK$22.41M 2.87M USD | HK$9.79M 1.25M USD | HK$0.08 0.01 USD | HK$0.14 0.02 USD | HK$22.41M 2.87M USD | 0 | -HK$14.50 -1.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
