Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (36)
HKSE (36)
Services financiers (36)
Gestion d'actifs (36)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
China CITIC Financial Asset Management Co., Ltd. China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.58 0.07 USD
+0.87
HK$46.54B 5.95B USD HK$33.83M 4.33M USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$46.54B 5.95B USD 3.86 HK$0.15 0.02 USD
China Cinda Asset Management Co., Ltd. China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.91 0.12 USD
+1.69
HK$34.54B 4.42B USD HK$46.50M 5.95M USD HK$0.90 0.11 USD HK$0.92 0.12 USD HK$34.54B 4.42B USD 0 -HK$0.01 -0.001 USD
China Everbright Limited China Everbright Limited 0165.HK HK HK$5.33 0.68 USD
+1.72
HK$8.97B 1.15B USD HK$5.73M 732.91K USD HK$5.26 0.67 USD HK$5.44 0.7 USD HK$8.97B 1.15B USD 0 -HK$2.65 -0.3 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$22.08 2.82 USD
+1.47
HK$3.36B 430.07M USD HK$142.00K 18.16K USD HK$21.76 2.78 USD HK$22.16 2.83 USD HK$3.36B 430.07M USD 0 -HK$0.53 -0.06 USD
Value Partners Group Limited Value Partners Group Limited 0806.HK HK HK$1.65 0.21 USD
+1.23
HK$3.01B 385.39M USD HK$3.36M 429.87K USD HK$1.63 0.21 USD HK$1.67 0.21 USD HK$3.01B 385.39M USD 4.99 HK$0.33 0.04 USD
Shandong Hi-Speed Holdings Group Limited Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.45 0.06 USD
+4.65
HK$2.71B 346.13M USD HK$3.03M 387.68K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$2.71B 346.13M USD 0 -HK$0.21 -0.02 USD
China Renaissance Holdings Limited China Renaissance Holdings Limited 1911.HK HK HK$3.63 0.46 USD
+2.25
HK$2.08B 266.11M USD HK$111.20K 14.22K USD HK$3.48 0.44 USD HK$3.70 0.47 USD HK$2.08B 266.11M USD 22.68 HK$0.16 0.02 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.94 0.12 USD
0
HK$1.75B 223.45M USD HK$360.00K 46.03K USD HK$0.91 0.12 USD HK$0.96 0.12 USD HK$1.75B 223.45M USD 0 -HK$0.32 -0.04 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.09 0.01 USD
+3.57
HK$1.01B 129.68M USD HK$2.14M 273.11K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.01B 129.68M USD 0.15 HK$0.56 0.07 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.21 0.03 USD
+0.95
HK$992.33M 126.88M USD HK$295.20K 37.75K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$992.33M 126.88M USD 0 -HK$0.07 -0.008 USD
hk CAI Corp 0080.HK HK HK$0.32 0.04 USD
+8.62
HK$686.17M 87.74M USD HK$6.04M 772.29K USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$686.17M 87.74M USD 0 -HK$0.05 -0.006 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.08 0.0098 USD
-2.53
HK$670.64M 85.75M USD HK$169.20K 21.63K USD HK$0.07 0.0094 USD HK$0.08 0.01 USD HK$670.64M 85.75M USD 0 -HK$0.11 -0.01 USD
hk Walnut Capital Limited 0905.HK HK HK$0.25 0.03 USD
-1.96
HK$262.63M 33.58M USD HK$5.17M 661.11K USD HK$0.24 0.03 USD HK$0.32 0.04 USD HK$262.63M 33.58M USD 0 -HK$0.18 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.35 0.04 USD
-1.43
HK$228.04M 29.16M USD HK$71.50K 9.14K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$228.04M 29.16M USD 0 -HK$0.17 -0.02 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.15 0.02 USD
+0.66
HK$217.36M 27.79M USD HK$2.00K 255.73 USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$217.36M 27.79M USD 0 -HK$1.31 -0.1 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.10 0.01 USD
0
HK$208.46M 26.65M USD HK$140.00K 17.9K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$208.46M 26.65M USD 0 HK$0.00 0 USD
hk WebX Holding Group Limited 0339.HK HK HK$0.33 0.04 USD
+1.54
HK$142.56M 18.23M USD HK$1.47M 187.96K USD HK$0.27 0.03 USD HK$0.33 0.04 USD HK$142.56M 18.23M USD 0 -HK$0.02 -0.002 USD
China Innovation Investment Limited China Innovation Investment Limited 1217.HK HK HK$0.01 0.0012 USD
0
HK$128.02M 16.37M USD HK$1.60M 204.58K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$128.02M 16.37M USD 0 HK$0.00 0 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.13 0.02 USD
+12.61
HK$83.23M 10.64M USD HK$525.00K 67.13K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$83.23M 10.64M USD 0 -HK$0.04 -0.005 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.09 0.01 USD
+3.66
HK$60.58M 7.75M USD HK$3.44M 440.36K USD HK$0.08 0.0095 USD HK$0.09 0.01 USD HK$60.58M 7.75M USD 0 HK$0.00 0 USD
ZACD Group Ltd. ZACD Group Ltd. 8313.HK HK HK$0.02 0.0030 USD
+4.35
HK$48.00M 6.14M USD HK$160.00K 20.46K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.11 0.01 USD
-2.61
HK$43.86M 5.61M USD HK$40.00K 5.11K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$43.86M 5.61M USD 0.31 HK$0.36 0.05 USD
hk UBA Investments Limited 0768.HK HK HK$0.03 0.0042 USD
0
HK$41.97M 5.37M USD HK$144.00K 18.41K USD HK$0.03 0.0039 USD HK$0.03 0.0042 USD HK$41.97M 5.37M USD 3.29 HK$0.01 0.001 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$5.61 0.72 USD
-2.44
HK$2.53B 323.08M USD HK$23.79K 3.04K USD HK$5.50 0.7 USD HK$5.78 0.74 USD HK$2.53B 323.08M USD 9.50 HK$0.59 0.08 USD
hk Nanyang Holdings Limited 0212.HK HK HK$29.00 3.71 USD
+0.28
HK$985.06M 125.95M USD HK$1.00K 127.86 USD HK$29.00 3.71 USD HK$29.00 3.71 USD HK$985.06M 125.95M USD 0 -HK$0.26 -0.03 USD
ENM Holdings Limited ENM Holdings Limited 0128.HK HK HK$0.46 0.06 USD
+1.11
HK$751.05M 96.03M USD HK$1.53M 195.37K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$751.05M 96.03M USD 0 -HK$0.03 -0.003 USD
hk Goldstream Investment Limited 1328.HK HK HK$2.45 0.31 USD
+5.15
HK$629.23M 80.45M USD HK$6.00K 767.18 USD HK$2.33 0.3 USD HK$2.46 0.31 USD HK$629.23M 80.45M USD 4.53 HK$0.54 0.07 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$4.10 0.52 USD
+2.5
HK$628.69M 80.39M USD HK$28.40K 3.63K USD HK$4.10 0.52 USD HK$4.30 0.55 USD HK$628.69M 80.39M USD 0 -HK$0.23 -0.02 USD
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$0.78 0.1 USD
-8.24
HK$321.83M 41.15M USD HK$18.00K 2.3K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$321.83M 41.15M USD 2.29 HK$0.34 0.04 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.20 0.03 USD
+4.71
HK$168.17M 21.5M USD HK$85.16K 10.89K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$168.17M 21.5M USD 0 -HK$1.29 -0.1 USD
True Partner Capital Holding Limited True Partner Capital Holding Limited 8657.HK HK HK$0.28 0.04 USD
+3.77
HK$115.36M 14.75M USD HK$2.00K 255.73 USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$115.36M 14.75M USD 0 -HK$0.08 -0.01 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.09 0.01 USD
-37.06
HK$22.41M 2.87M USD HK$9.79M 1.25M USD HK$0.08 0.01 USD HK$0.14 0.02 USD HK$22.41M 2.87M USD 0 -HK$14.50 -1.8 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.57T
Capitalisation boursière totale
$97.18B
Volume total
BTC 59.25%   •   ETH 10.60%
Prépondérance
Select currency