Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (32)
- {{country.name}}
- Tous les pays
- Hong Kong (32)
HKSE (32)
- {{item.name}}
- Tous marchés
- HKSE (32)
Services financiers (32)
- {{item.name}}
- Tous secteur
- Services financiers (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.61 0.08 USD |
-1.61
|
HK$48.95B 6.26B USD | HK$107.80M 13.78M USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$48.95B 6.26B USD | 4.35 | HK$0.14 0.02 USD | ||
| China Cinda Asset Management Co., Ltd. 1359.HK | HK$1.03 0.13 USD |
-0.96
|
HK$39.31B 5.03B USD | HK$69.26M 8.86M USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$39.31B 5.03B USD | 17.16 | HK$0.06 0.007 USD | ||
| China Everbright Limited 0165.HK | HK$5.49 0.7 USD |
-2.31
|
HK$9.25B 1.18B USD | HK$6.89M 881.03K USD | HK$5.35 0.68 USD | HK$5.58 0.71 USD | HK$9.25B 1.18B USD | 0 | -HK$1.16 -0.1 USD | ||
| Shandong Hi-Speed Holdings Group Limited 0412.HK | HK$0.78 0.1 USD |
-9.3
|
HK$4.69B 599.97M USD | HK$10.43M 1.33M USD | HK$0.78 0.1 USD | HK$0.87 0.11 USD | HK$4.69B 599.97M USD | 0 | -HK$0.09 -0.01 USD | ||
| Value Partners Group Limited 0806.HK | HK$2.07 0.26 USD |
-1.43
|
HK$3.78B 483.49M USD | HK$1.08M 137.58K USD | HK$2.05 0.26 USD | HK$2.11 0.27 USD | HK$3.78B 483.49M USD | 5.74 | HK$0.36 0.05 USD | ||
| G-Resources Group Limited 1051.HK | HK$7.20 0.92 USD |
+6.04
|
HK$3.25B 415.02M USD | HK$72.08K 9.22K USD | HK$7.10 0.91 USD | HK$7.22 0.92 USD | HK$3.25B 415.02M USD | 3.95 | HK$1.82 0.23 USD | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$20.08 2.57 USD |
-2.71
|
HK$3.06B 391.11M USD | HK$664.00K 84.9K USD | HK$19.64 2.51 USD | HK$20.86 2.67 USD | HK$3.06B 391.11M USD | 2.05 | HK$9.77 1.25 USD | ||
| China Renaissance Holdings Limited 1911.HK | HK$3.60 0.46 USD |
-2.17
|
HK$2.06B 263.91M USD | HK$625.70K 80K USD | HK$3.51 0.45 USD | HK$3.61 0.46 USD | HK$2.06B 263.91M USD | 16.36 | HK$0.22 0.03 USD | ||
| China Vered Financial Holding Corporation Limited 0245.HK | HK$0.96 0.12 USD |
-3.03
|
HK$1.78B 228.2M USD | HK$560.01K 71.6K USD | HK$0.90 0.12 USD | HK$0.97 0.12 USD | HK$1.78B 228.2M USD | 16.00 | HK$0.06 0.007 USD | ||
| HK.AI Capital Limited 1140.HK | HK$0.14 0.02 USD |
-7.33
|
HK$1.62B 207.18M USD | HK$2.35M 300.73K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.62B 207.18M USD | 13.90 | HK$0.01 0.001 USD | ||
| Shandong International Trust Co., Ltd. 1697.HK | HK$0.32 0.04 USD |
-1.56
|
HK$1.47B 187.64M USD | HK$165.60K 21.17K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$1.47B 187.64M USD | 31.50 | HK$0.01 0.001 USD | ||
| Goldstream Investment Limited 1328.HK | HK$5.04 0.64 USD |
+3.07
|
HK$1.29B 165.11M USD | HK$198.80K 25.42K USD | HK$4.83 0.62 USD | HK$5.24 0.67 USD | HK$1.29B 165.11M USD | 0 | -HK$0.04 -0.005 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.10 0.01 USD |
-1.02
|
HK$844.83M 108.02M USD | HK$28.00K 3.58K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$844.83M 108.02M USD | 0 | -HK$0.13 -0.01 USD | ||
| CAI Corp 0080.HK | HK$0.31 0.04 USD |
+1.67
|
HK$664.39M 84.95M USD | HK$660.00K 84.39K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$664.39M 84.95M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Investment and Finance Group Limited 1226.HK | HK$0.93 0.12 USD |
0
|
HK$383.71M 49.06M USD | HK$60.00K 7.67K USD | HK$0.86 0.11 USD | HK$0.93 0.12 USD | HK$383.71M 49.06M USD | 2.65 | HK$0.35 0.04 USD | ||
| China Sci-Tech Industrial Investment Group Limited 0339.HK | HK$0.81 0.1 USD |
-6.9
|
HK$349.92M 44.74M USD | HK$780.00K 99.73K USD | HK$0.77 0.1 USD | HK$0.92 0.12 USD | HK$349.92M 44.74M USD | 81.00 | HK$0.01 0.001 USD | ||
| Asia Standard International Group Limited 0129.HK | HK$0.20 0.03 USD |
0
|
HK$281.29M 35.97M USD | HK$128.00K 16.37K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$281.29M 35.97M USD | 0 | -HK$2.62 -0.3 USD | ||
| Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK | HK$1.78 0.23 USD |
-18.72
|
HK$272.95M 34.9M USD | HK$50.40K 6.44K USD | HK$1.78 0.23 USD | HK$2.22 0.28 USD | HK$272.95M 34.9M USD | 0 | -HK$0.17 -0.02 USD | ||
| Long Investment Corp 2312.HK | HK$0.40 0.05 USD |
+1.27
|
HK$182.75M 23.37M USD | HK$140.00K 17.9K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$182.75M 23.37M USD | 0 | -HK$0.04 -0.005 USD | ||
| Walnut Capital Limited 0905.HK | HK$0.17 0.02 USD |
-2.94
|
HK$173.33M 22.16M USD | HK$912.00K 116.61K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$173.33M 22.16M USD | 0 | -HK$0.16 -0.02 USD | ||
| China Innovation Investment Limited 1217.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$140.82M 18.01M USD | HK$24.64M 3.15M USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$140.82M 18.01M USD | 0 | HK$0.00 0 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.31 0.04 USD |
-3.12
|
HK$130.05M 16.63M USD | HK$146.00K 18.67K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$130.05M 16.63M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Financial International Investments Limited 0721.HK | HK$0.06 0.0072 USD |
0
|
HK$125.08M 15.99M USD | HK$680.00K 86.95K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$125.08M 15.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prosperity Investment Holdings Limited 0310.HK | HK$0.15 0.02 USD |
0
|
HK$93.79M 11.99M USD | HK$3.00K 383.59 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$93.79M 11.99M USD | 0 | -HK$0.07 -0.008 USD | ||
| China Castson 81 Finance Company Limited 0810.HK | HK$0.10 0.01 USD |
-1.9
|
HK$73.41M 9.39M USD | HK$348.00K 44.5K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$73.41M 9.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0042 USD |
+10
|
HK$66.00M 8.44M USD | HK$20.00K 2.56K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$66.00M 8.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| Harbour Digital Asset Capital Limited 0913.HK | HK$0.16 0.02 USD |
-1.25
|
HK$56.06M 7.17M USD | HK$200.00K 25.57K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$56.06M 7.17M USD | 0.37 | HK$0.42 0.05 USD | ||
| Capital Realm Financial Holdings Group Limited 0204.HK | HK$0.20 0.03 USD |
-0.5
|
HK$49.56M 6.34M USD | HK$205.00K 26.21K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$49.56M 6.34M USD | 0 | -HK$9.70 -1.2 USD | ||
| UBA Investments Limited 0768.HK | HK$0.04 0.0047 USD |
-9.76
|
HK$47.05M 6.02M USD | HK$714.00K 91.29K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$47.05M 6.02M USD | 3.70 | HK$0.01 0.001 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| International Genius Company 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Asia Orient Holdings Limited 0214.HK | HK$0.25 0.03 USD |
0
|
HK$210.22M 26.88M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$210.22M 26.88M USD | 0 | -HK$2.64 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}