Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (36)
HKSE (36)
Services financiers (36)
Gestion d'actifs (36)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
China CITIC Financial Asset Management Co., Ltd. China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.57 0.07 USD
-1.72
HK$45.74B 5.85B USD HK$19.63M 2.51M USD HK$0.57 0.07 USD HK$0.58 0.07 USD HK$45.74B 5.85B USD 3.79 HK$0.15 0.02 USD
China Cinda Asset Management Co., Ltd. China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.91 0.12 USD
0
HK$34.54B 4.42B USD HK$15.48M 1.98M USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$34.54B 4.42B USD 0 -HK$0.01 -0.001 USD
China Everbright Limited China Everbright Limited 0165.HK HK HK$5.07 0.65 USD
-4.79
HK$8.54B 1.09B USD HK$3.08M 394.33K USD HK$5.07 0.65 USD HK$5.22 0.67 USD HK$8.54B 1.09B USD 0 -HK$2.65 -0.3 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$21.40 2.74 USD
-3.08
HK$3.26B 416.82M USD HK$70.00K 8.95K USD HK$21.40 2.74 USD HK$21.88 2.8 USD HK$3.26B 416.82M USD 0 -HK$0.53 -0.06 USD
Value Partners Group Limited Value Partners Group Limited 0806.HK HK HK$1.58 0.2 USD
-4.55
HK$2.88B 367.87M USD HK$5.31M 679.31K USD HK$1.55 0.2 USD HK$1.62 0.21 USD HK$2.88B 367.87M USD 4.77 HK$0.33 0.04 USD
Shandong Hi-Speed Holdings Group Limited Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.43 0.05 USD
-4.44
HK$2.59B 330.75M USD HK$2.22M 283.47K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$2.59B 330.75M USD 0 -HK$0.21 -0.02 USD
China Renaissance Holdings Limited China Renaissance Holdings Limited 1911.HK HK HK$3.66 0.47 USD
+0.83
HK$2.10B 268.31M USD HK$177.50K 22.7K USD HK$3.58 0.46 USD HK$3.75 0.48 USD HK$2.10B 268.31M USD 22.87 HK$0.16 0.02 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.92 0.12 USD
-2.13
HK$1.71B 218.69M USD HK$5.00K 639.31 USD HK$0.92 0.12 USD HK$0.92 0.12 USD HK$1.71B 218.69M USD 0 -HK$0.32 -0.04 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.09 0.01 USD
-1.15
HK$1.00B 128.19M USD HK$100.00K 12.79K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$1.00B 128.19M USD 0.14 HK$0.58 0.07 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.21 0.03 USD
0
HK$992.33M 126.88M USD HK$93.60K 11.97K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$992.33M 126.88M USD 0 -HK$0.07 -0.008 USD
hk CAI Corp 0080.HK HK HK$0.33 0.04 USD
+4.76
HK$718.85M 91.91M USD HK$2.93M 374.64K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$718.85M 91.91M USD 0 -HK$0.05 -0.006 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.08 0.0098 USD
0
HK$670.64M 85.75M USD HK$252.00K 32.22K USD HK$0.07 0.0089 USD HK$0.08 0.0098 USD HK$670.64M 85.75M USD 0 -HK$0.11 -0.01 USD
hk Walnut Capital Limited 0905.HK HK HK$0.26 0.03 USD
+2
HK$267.88M 34.25M USD HK$816.00K 104.34K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$267.88M 34.25M USD 0 -HK$0.18 -0.02 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.15 0.02 USD
-2.61
HK$211.67M 27.07M USD HK$60.00K 7.67K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$211.67M 27.07M USD 0 -HK$1.32 -0.1 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.10 0.01 USD
0
HK$208.46M 26.65M USD HK$140.00K 17.9K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$208.46M 26.65M USD 0 HK$0.00 0 USD
hk Long Investment Corp 2312.HK HK HK$0.31 0.04 USD
-10.14
HK$204.91M 26.2M USD HK$180.03K 23.02K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$204.91M 26.2M USD 0 -HK$0.17 -0.02 USD
China Innovation Investment Limited China Innovation Investment Limited 1217.HK HK HK$0.01 0.0012 USD
0
HK$128.02M 16.37M USD HK$1.60M 204.58K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$128.02M 16.37M USD 0 HK$0.00 0 USD
hk WebX Holding Group Limited 0339.HK HK HK$0.28 0.04 USD
-16.67
HK$118.80M 15.19M USD HK$150.00K 19.18K USD HK$0.28 0.04 USD HK$0.37 0.05 USD HK$118.80M 15.19M USD 0 -HK$0.02 -0.002 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.13 0.02 USD
-6.72
HK$77.64M 9.93M USD HK$196.35K 25.11K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$77.64M 9.93M USD 0 -HK$0.04 -0.005 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.08 0.01 USD
-7.06
HK$56.31M 7.2M USD HK$1.89M 241.66K USD HK$0.07 0.0093 USD HK$0.08 0.01 USD HK$56.31M 7.2M USD 0 HK$0.00 0 USD
ZACD Group Ltd. ZACD Group Ltd. 8313.HK HK HK$0.02 0.0030 USD
+4.35
HK$48.00M 6.14M USD HK$160.00K 20.46K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.12 0.02 USD
+6.25
HK$46.60M 5.96M USD HK$32.00K 4.09K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$46.60M 5.96M USD 0.33 HK$0.36 0.05 USD
hk UBA Investments Limited 0768.HK HK HK$0.03 0.0042 USD
0
HK$41.97M 5.37M USD HK$144.00K 18.41K USD HK$0.03 0.0039 USD HK$0.03 0.0042 USD HK$41.97M 5.37M USD 3.29 HK$0.01 0.001 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$5.50 0.7 USD
-1.87
HK$2.48B 317.03M USD HK$23.79K 3.04K USD HK$5.50 0.7 USD HK$5.78 0.74 USD HK$2.48B 317.03M USD 9.32 HK$0.59 0.08 USD
hk Nanyang Holdings Limited 0212.HK HK HK$29.00 3.71 USD
+0.28
HK$985.06M 125.95M USD HK$1.00K 127.86 USD HK$29.00 3.71 USD HK$29.00 3.71 USD HK$985.06M 125.95M USD 0 -HK$0.26 -0.03 USD
ENM Holdings Limited ENM Holdings Limited 0128.HK HK HK$0.46 0.06 USD
0
HK$751.05M 96.03M USD HK$40.00K 5.11K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$751.05M 96.03M USD 0 -HK$0.03 -0.003 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$4.20 0.54 USD
+2.44
HK$644.03M 82.35M USD HK$5.60K 716.03 USD HK$4.20 0.54 USD HK$4.20 0.54 USD HK$644.03M 82.35M USD 0 -HK$0.23 -0.02 USD
hk Goldstream Investment Limited 1328.HK HK HK$2.40 0.31 USD
-2.04
HK$616.39M 78.81M USD HK$3.00K 383.59 USD HK$2.33 0.3 USD HK$2.46 0.31 USD HK$616.39M 78.81M USD 4.44 HK$0.54 0.07 USD
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$0.78 0.1 USD
-8.24
HK$321.83M 41.15M USD HK$18.00K 2.3K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$321.83M 41.15M USD 2.29 HK$0.34 0.04 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.19 0.02 USD
-4.5
HK$160.61M 20.54M USD HK$44.00K 5.63K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$160.61M 20.54M USD 0 -HK$1.29 -0.1 USD
True Partner Capital Holding Limited True Partner Capital Holding Limited 8657.HK HK HK$0.27 0.03 USD
-1.82
HK$113.27M 14.48M USD HK$2.00K 255.73 USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$113.27M 14.48M USD 0 -HK$0.08 -0.01 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.09 0.01 USD
-37.06
HK$22.41M 2.87M USD HK$9.79M 1.25M USD HK$0.08 0.01 USD HK$0.14 0.02 USD HK$22.41M 2.87M USD 0 -HK$14.50 -1.8 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.56T
Capitalisation boursière totale
$105.88B
Volume total
BTC 59.16%   •   ETH 10.59%
Prépondérance
Select currency