Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalisation boursière totale
$72.82B
Volume total
BTC 61.59%     ETH 7.13%
Prépondérance

Bourse : LSE Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Gestion d'actifs (135)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro USD Ord  BHMU.L $4.04
+0.5
$1.88B $26.26K $3.94 $4.04 $1.88B 26.93 $0.15
Tetragon Financial Ord  TFG.L $13.8
-2.82
$1.21B $24.4K $0 $0 $1.21B 3.50 $3.94
BioPharma Credit Ord  BPCR.L $0.8599
+0.47
$971.22M $282.07K $0.8499 $0.8699 $971.22M 8.59 $0.1
Partners Group Private Equity Ord  PEY.L $9.58 10.47 USD
+1.05
$662.47M 724.17M USD $44.1K 48.21K USD $9.56 10.45 USD $9.6 10.49 USD $662.47M 724.17M USD 6.06 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $25.7
-1.15
$446.98M $21.84K $25.7 $26.1 $446.98M 4.19 $6.13
Taylor Maritime Limited  TMI.L $0.79
0
$258.57M $64.38K $0.79 $0.8 $258.57M 3.29 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.53
+1.44
$219.96M $286.11K $0.52 $0.53 $219.96M 6.62 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.5699 0.62 USD
-0.87
$177.68M 194.23M USD $81.86K 89.48K USD $0.5699 0.62 USD $0.5899 0.64 USD $177.68M 194.23M USD 7.12 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.34
+0.6
$172.49M $56.79K $0 $0 $172.49M 3.05 $0.11
US Solar Fund Ord  USF.L $0.3499
-4.89
$107.74M $10.41K $0.33 $0.34 $107.74M 0 -$0.11
TMT Investments PLC  TMT.L $2.45
-2
$77.06M $2.67K $2.54 $2.54 $77.06M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.65
-10.81
$73.89M $3K $1.75 $1.75 $73.89M 165.00 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.26
-0.77
$35.62M $30.5M $0 $0 $35.62M 0 -$0.39
Alternative Liquidity Fund Ord  ALF.L $0.05999
0
$8.04M $6.47K $0.05 $0.05 $8.04M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$216.85M $60K $0.5799 $0.5799 $216.85M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Inv Extended Life  NBDX.L $0.67
0
$45.86M $26 $0.75 $0.75 $45.86M 0 -$0.1
NB Distressed Debt Ord  NBDD.L $0.6199
0
$45.86M $61 $0 $0 $45.86M 0 -$0.1
JPEL Private Equity Ord  JPEL.L $0.8699
0
$18.73M $488K $0 $0 $18.73M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 1.91 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $35.5K $0.1499 $0.1799 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,470 0 USD
0
$232.16M 0 USD $31.58K 0 USD $1,450 0 USD $1,495 0 USD $232.16M 0 USD 35.85 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $148.8 0 USD
+0.13
$190.13M 0 USD $316.34K 0 USD $146.2 0 USD $153.8 0 USD $190.13M 0 USD 5.31 $0.28 0 USD
Schroders plc  SDR.L $331 0 USD
-0.48
$5.13B 0 USD $4.69M 0 USD $328.6 0 USD $338.8 0 USD $5.13B 0 USD 12.73 $0.26 0 USD
Volta Finance Limited  VTAS.L $518 0 USD
0
$191.05M 0 USD $800 0 USD $496.88 0 USD $496.88 0 USD $191.05M 0 USD 3.92 $1.32 0 USD
Quilter plc  QLT.L $139.4 0 USD
+2.88
$1.94B 0 USD $2.86M 0 USD $135.1 0 USD $139.8 0 USD $1.94B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $116 0 USD
0
$13 0 USD $10.7K 0 USD $115.2 0 USD $115.2 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,013.5 0 USD
+1.05
$5.39B 0 USD $1.17M 0 USD $988.2 0 USD $1,021 0 USD $5.39B 0 USD 13.88 $0.73 0 USD
Record plc  REC.L $53.8 0 USD
+1.13
$103.49M 0 USD $132.4K 0 USD $53.2 0 USD $55.4 0 USD $103.49M 0 USD 10.75 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $156.7 0 USD
+0.13
$2.8B 0 USD $4.31M 0 USD $154.6 0 USD $157.9 0 USD $2.8B 0 USD 12.05 $0.13 0 USD
Chrysalis Investments Limited Ord  CHRY.L $95.6 0 USD
+1.59
$513.11M 0 USD $555.84K 0 USD $93.6 0 USD $96.4 0 USD $513.11M 0 USD 13.65 $0.07 0 USD
Duke Capital Limited  DUKE.L $27 0 USD
+0.93
$135.59M 0 USD $868.39K 0 USD $26.5 0 USD $27 0 USD $135.59M 0 USD 13.50 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
-17.65
$21.9M 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 35.00 $0.02 0 USD
Kazera Global plc  KZG.L $1.63 0 USD
-5.8
$15.66M 0 USD $3.21M 0 USD $1.6 0 USD $1.8 0 USD $15.66M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
0
$1.09M 0 USD $195.77K 0 USD $0.11 0 USD $0.11 0 USD $1.09M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $589 0 USD
+0.17
$960.13M 0 USD $256.59K 0 USD $584.8 0 USD $594 0 USD $960.13M 0 USD 5.03 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $93 0 USD
+0.81
$16.96M 0 USD $27.38K 0 USD $92.43 0 USD $94.5 0 USD $16.96M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,616 0 USD
+1.13
$1.67B 0 USD $80.98K 0 USD $1,559.83 0 USD $1,618 0 USD $1.67B 0 USD 26.93 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,040 0 USD
+1.17
$2.28B 0 USD $68.86K 0 USD $993.51 0 USD $1,066 0 USD $2.28B 0 USD 20.80 $0.5 0 USD
Walker Crips Group plc  WCW.L $12 0 USD
0
$5.11M 0 USD $1.89K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
0
$15.16M 0 USD $6.3K 0 USD $22.1 0 USD $22.1 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $28.9 0 USD
-1.03
$124.66M 0 USD $206.05K 0 USD $28.4 0 USD $29.4 0 USD $124.66M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
0
$9.59M 0 USD $305K 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $80.5 0 USD
+0.62
$267.62M 0 USD $1 0 USD $90.5 0 USD $90.5 0 USD $267.62M 0 USD 3.09 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $404 0 USD
+2.67
$383.49M 0 USD $180.41K 0 USD $378 0 USD $404 0 USD $383.49M 0 USD 9.39 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $3.75 0 USD
-6.25
$2.39M 0 USD $86.54K 0 USD $3.58 0 USD $3.61 0 USD $2.39M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $76 0 USD
+2.56
$389.93M 0 USD $948.25K 0 USD $74 0 USD $76.1 0 USD $389.93M 0 USD 6.33 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.5 0 USD
+4.26
$9.15M 0 USD $229.94K 0 USD $23 0 USD $24.85 0 USD $9.15M 0 USD 3.50 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $40.5 0 USD
0
$49.77M 0 USD $400K 0 USD $39.25 0 USD $39.25 0 USD $49.77M 0 USD 20.25 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $101.5 0 USD
0
$212.66M 0 USD $11.91K 0 USD $100 0 USD $103 0 USD $212.66M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5 0 USD
0
$1.69M 0 USD $3.97K 0 USD $4.02 0 USD $4.02 0 USD $1.69M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $273.6 0 USD
+0.15
$2.26B 0 USD $324.73K 0 USD $266 0 USD $277.8 0 USD $2.26B 0 USD 45.60 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.27 0 USD
+0.38
$1.44M 0 USD $900.86K 0 USD $0.26 0 USD $0.28 0 USD $1.44M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.2 0 USD
Man Group Plc  EMG.L $167.4 0 USD
+0.9
$1.91B 0 USD $4.69M 0 USD $166.1 0 USD $169 0 USD $1.91B 0 USD 8.81 $0.19 0 USD
Ninety One Group  N91.L $153.9 0 USD
+0.72
$1.33B 0 USD $979.43K 0 USD $145.8 0 USD $155.5 0 USD $1.33B 0 USD 9.05 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $43.45 0 USD
+0.93
$408.12M 0 USD $1.28M 0 USD $42.99 0 USD $45.75 0 USD $408.12M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $853 0 USD
+1.67
$1.43B 0 USD $317.2K 0 USD $828 0 USD $856 0 USD $1.43B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $1,880 0 USD
0
$41.53M 0 USD $540 0 USD $1,882 0 USD $1,939 0 USD $41.53M 0 USD 14.35 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $305K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Premier Miton Group plc  PMI.L $53 0 USD
0
$82.6M 0 USD $126.55K 0 USD $51 0 USD $54 0 USD $82.6M 0 USD 53.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $209.9 0 USD
+1.16
$4.97B 0 USD $6.67M 0 USD $207.7 0 USD $211.5 0 USD $4.97B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $274.4 0 USD
+3.16
$498.23M 0 USD $3.86M 0 USD $257 0 USD $277 0 USD $498.23M 0 USD 45.73 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $427.6 0 USD
-0.56
$1.74B 0 USD $294.56K 0 USD $423.2 0 USD $450 0 USD $1.74B 0 USD 21.37 $0.2 0 USD
Tatton Asset Management plc  TAM.L $624 0 USD
0
$374.44M 0 USD $1.92K 0 USD $618 0 USD $648 0 USD $374.44M 0 USD 24.96 $0.25 0 USD
TEAM plc  TEAM.L $28.5 0 USD
0
$17.71M 0 USD $622 0 USD $30 0 USD $30 0 USD $17.71M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $373 0 USD
+1.63
$182.21M 0 USD $7.3K 0 USD $362 0 USD $373 0 USD $182.21M 0 USD 13.81 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $345.5 0 USD
+3.29
$216.76M 0 USD $255.07K 0 USD $334 0 USD $348.5 0 USD $216.76M 0 USD 15.02 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $2.95 0 USD
0
$4.81M 0 USD $5.98K 0 USD $0 0 USD $0 0 USD $4.81M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.5 0 USD
0
$16.27M 0 USD $77.24K 0 USD $7.21 0 USD $7.64 0 USD $16.27M 0 USD 1.50 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici