Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Gestion d'actifs (1590)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,074.73 — |
-1.42
|
$174.62B — | $48.36K — | $1,071.48 — | $1,093.06 — | $174.62B — | 25.73 | $41.76 — | ||
Blackstone
BX
US
|
$124.20 — |
-1.75
|
$148.46B — | $373.52K — | $124.09 — | $127.64 — | $148.46B — | 27.78 | $4.47 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 407.35 39.76 USD |
+115.21
|
SEK 1.38T 134.37B USD | SEK 377.42K 36.84K USD | SEK 407.15 39.74 USD | SEK 410.75 40.09 USD | SEK 1.38T 134.37B USD | 9.03 | SEK 45.07 4.4 USD | ||
Investor AB (publ)
IVSBF
US
|
$41.44 — |
+0.34
|
$126.95B — | $5.30K — | $41.50 — | $41.50 — | $126.95B — | 4.75 | $8.71 — | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 401.80 39.22 USD |
+0.17
|
SEK 1.23T 120.15B USD | SEK 948.75K 92.61K USD | SEK 400.20 39.06 USD | SEK 405.40 39.57 USD | SEK 1.23T 120.15B USD | 4.69 | SEK 85.67 8.36 USD | ||
KKR &
KKR
US
|
$99.24 — |
-1.58
|
$91.66B — | $446.05K — | $99.16 — | $102.23 — | $91.66B — | 31.70 | $3.13 — | ||
Apollo Global Management
APO
US
|
$125.99 — |
-1.5
|
$74.40B — | $155.44K — | $125.93 — | $129.90 — | $74.40B — | 44.83 | $2.81 — | ||
Brookfield
BAM
US
|
$45.91 — |
-0.66
|
$73.34B — | $158.63K — | $45.90 — | $46.80 — | $73.34B — | 26.38 | $1.74 — | ||
State Street
STT
US
|
$177.73 — |
-3.62
|
$48.82B — | $261.29K — | $177.35 — | $183.80 — | $48.82B — | 15.70 | $11.32 — | ||
Ameriprise Financial
AMP
US
|
$519.63 — |
-3
|
$45.90B — | $90.07K — | $519.01 — | $535.70 — | $45.90B — | 12.56 | $41.37 — | ||
Ares Management
ARES
US
|
$125.49 — |
-0.93
|
$41.63B — | $136.04K — | $125.16 — | $130.65 — | $41.63B — | 57.56 | $2.18 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 302.70 29.55 USD |
-0.3
|
SEK 377.14B 36.81B USD | SEK 950.17K 92.75K USD | SEK 301.40 29.42 USD | SEK 308.50 30.11 USD | SEK 377.14B 36.81B USD | 30.11 | SEK 10.05 0.98 USD | ||
3i Group plc
TGOPY
US
|
$9.03 — |
-0.77
|
$36.78B — | $1.20K — | $9.03 — | $9.05 — | $36.78B — | 5.01 | $1.80 — | ||
Northern Trust
NTRS
US
|
$173.25 — |
-3.18
|
$31.70B — | $76.52K — | $173.04 — | $178.30 — | $31.70B — | 14.88 | $11.64 — | ||
Raymond James Financial
RJF
US
|
$157.04 — |
-4.93
|
$30.17B — | $353.33K — | $156.93 — | $164.43 — | $30.17B — | 13.70 | $11.46 — | ||
Exor N.V.
EXO.AS
NL
|
€71.95 83.05 USD |
+1.05
|
€23.65B 27.3B USD | €43.62K 50.35K USD | €71.00 81.96 USD | €72.35 83.52 USD | €23.65B 27.3B USD | 0 | -€18.48 -21.3 USD | ||
Exor
EXXRF
US
|
$81.08 — |
+1.58
|
$26.65B — | $400.00 — | $79.50 — | $79.50 — | $26.65B — | 0 | -$21.21 — | ||
Principal Financial
PFG
US
|
$113.55 — |
-2.51
|
$24.31B — | $98.56K — | $113.45 — | $116.89 — | $24.31B — | 16.17 | $7.02 — | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 542.90 52.99 USD |
+0.46
|
SEK 241.91B 23.61B USD | SEK 3.09K 301.62 USD | SEK 540.00 52.71 USD | SEK 546.00 53.3 USD | SEK 241.91B 23.61B USD | 7.76 | SEK 69.93 6.83 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 548.50 53.54 USD |
+0.55
|
SEK 236.90B 23.12B USD | SEK 47.34K 4.62K USD | SEK 543.00 53 USD | SEK 551.50 53.83 USD | SEK 236.90B 23.12B USD | 3.76 | SEK 145.54 14.21 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€93.05 107.41 USD |
+1.09
|
€20.03B 23.12B USD | €66.74K 77.04K USD | €92.45 106.72 USD | €93.83 108.31 USD | €20.03B 23.12B USD | 16.61 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 544.20 53.12 USD |
+0.85
|
SEK 235.04B 22.94B USD | SEK 150.22K 14.66K USD | SEK 538.60 52.57 USD | SEK 546.20 53.32 USD | SEK 235.04B 22.94B USD | 3.73 | SEK 145.53 14.21 USD | ||
T. Rowe Price
TROW
US
|
$103.72 — |
-0.87
|
$22.12B — | $97.49K — | $103.64 — | $105.35 — | $22.12B — | 10.41 | $9.96 — | ||
Legal & General Group Plc
LGI.F
DE
|
€3.50 4.04 USD |
-2.34
|
€18.93B 21.85B USD | €1.86K 2.14K USD | €3.44 3.97 USD | €3.50 4.04 USD | €18.93B 21.85B USD | 26.92 | €0.13 0.15 USD | ||
Legal & General Group Plc
LGGNY
US
|
$20.14 — |
-0.79
|
$21.71B — | $130.00 — | $20.14 — | $20.19 — | $21.71B — | 26.15 | $0.77 — | ||
Amundi S.A.
AMUN.PA
FR
|
€92.90 107.24 USD |
-0.11
|
€18.69B 21.58B USD | €46.04K 53.15K USD | €92.35 106.6 USD | €94.05 108.57 USD | €18.69B 21.58B USD | 14.11 | €6.58 7.6 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 622.40 780.63 USD |
+0.68
|
CHF 16.03B 20.11B USD | CHF 55.18K 69.2K USD | CHF 616.60 773.36 USD | CHF 635.60 797.19 USD | CHF 16.03B 20.11B USD | 13.58 | CHF 45.81 57.46 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 72.67 91.15 USD |
-0.81
|
CHF 16.00B 20.06B USD | CHF 37.41K 46.92K USD | CHF 71.24 89.35 USD | CHF 73.66 92.39 USD | CHF 16.00B 20.06B USD | 14.56 | CHF 4.99 6.26 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 72.70 91.18 USD |
+0.55
|
CHF 14.96B 18.76B USD | CHF 222.00K 278.43K USD | CHF 71.34 89.48 USD | CHF 73.72 92.46 USD | CHF 14.96B 18.76B USD | 13.12 | CHF 5.54 6.95 USD | ||
Julius Bär Gruppe AG
JBAXY
US
|
$17.67 — |
+0.06
|
$18.18B — | $819.00 — | $17.67 — | $17.87 — | $18.18B — | 13.08 | $1.35 — | ||
TPG
TPG
US
|
$45.80 — |
-1.55
|
$17.89B — | $129.19K — | $45.79 — | $47.39 — | $17.89B — | 68.35 | $0.67 — | ||
HAL Trust
HAL.AS
NL
|
€165.80 191.39 USD |
-0.12
|
€14.97B 17.29B USD | €3.10K 3.58K USD | €165.60 191.16 USD | €166.60 192.31 USD | €14.97B 17.29B USD | 10.46 | €15.84 18.28 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€73.70 85.07 USD |
-1.07
|
€14.74B 17.01B USD | €23.26K 26.85K USD | €73.25 84.56 USD | €75.15 86.75 USD | €14.74B 17.01B USD | 14.47 | €5.09 5.88 USD | ||
Franklin Templeton
BEN
US
|
$32.87 — |
-2.29
|
$16.70B — | $563.78K — | $32.80 — | $33.79 — | $16.70B — | 22.36 | $1.47 — | ||
Blue Owl Capital
OWL
US
|
$9.82 — |
-1.95
|
$15.40B — | $1.22M — | $9.82 — | $10.24 — | $15.40B — | 81.87 | $0.12 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$86.44 64.14 USD |
-1.68
|
CA$19.96B 14.81B USD | CA$46.62K 34.6K USD | CA$86.24 64 USD | CA$88.34 65.55 USD | CA$19.96B 14.81B USD | 17.49 | CA$4.94 3.67 USD | ||
IGM Financial
IGIFF
US
|
$62.61 — |
-1.21
|
$14.46B — | $100.00 — | $62.58 — | $62.58 — | $14.46B — | 17.73 | $3.53 — | ||
Equitable
EQH
US
|
$52.96 — |
-1.69
|
$14.45B — | $250.52K — | $52.96 — | $54.13 — | $14.45B — | 0 | -$3.29 — | ||
The Carlyle
CG
US
|
$40.31 — |
-1.35
|
$14.36B — | $378.91K — | $40.26 — | $41.44 — | $14.36B — | 41.98 | $0.96 — | ||
Ares Capital
ARCC
US
|
$19.41 — |
-0.13
|
$13.94B — | $743.68K — | $19.34 — | $19.52 — | $13.94B — | 14.48 | $1.34 — | ||
Invesco
IVZ
US
|
$30.76 — |
-1.98
|
$13.58B — | $277.61K — | $30.70 — | $31.63 — | $13.58B — | 0 | -$0.68 — | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,430.00 29.4 USD |
-0.41
|
₹1.04T 12.61B USD | ₹481.99K 5.83K USD | ₹2,414.10 29.21 USD | ₹2,451.80 29.66 USD | ₹1.04T 12.61B USD | 35.40 | ₹68.63 0.83 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 211.40 20.64 USD |
-19.54
|
SEK 125.33B 12.23B USD | SEK 2.87K 280.25 USD | SEK 210.30 20.53 USD | SEK 212.25 20.72 USD | SEK 125.33B 12.23B USD | 22.51 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€74.75 86.29 USD |
+0.54
|
€9.96B 11.5B USD | €2.97K 3.43K USD | €74.40 85.88 USD | €75.00 86.58 USD | €9.96B 11.5B USD | 0 | -€0.86 -0.9 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€74.75 86.29 USD |
+0.47
|
€8.86B 10.23B USD | €20.78K 23.99K USD | €74.25 85.71 USD | €74.95 86.52 USD | €8.86B 10.23B USD | 0 | -€2.34 -2.7 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€247.80 286.04 USD |
+0.57
|
€8.75B 10.11B USD | €5.83K 6.73K USD | €245.80 283.74 USD | €250.20 288.81 USD | €8.75B 10.11B USD | 6.40 | €38.68 44.65 USD | ||
Affiliated Managers
AMG
US
|
$357.34 — |
-2.01
|
$9.24B — | $20.32K — | $356.71 — | $365.77 — | $9.24B — | 12.54 | $28.48 — | ||
KBC Ancora SA
0MFW.IL
GB
|
€96.30 111.16 USD |
+0.21
|
€7.99B 9.23B USD | €2.00 2.31 USD | €96.30 111.16 USD | €96.50 111.39 USD | €7.99B 9.23B USD | 25.20 | €3.82 4.41 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,159.00 14.02 USD |
+1.07
|
₹741.81B 8.97B USD | ₹699.39K 8.46K USD | ₹1,139.20 13.78 USD | ₹1,164.90 14.09 USD | ₹741.81B 8.97B USD | 45.93 | ₹25.23 0.31 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€95.90 110.7 USD |
+0.1
|
€7.39B 8.53B USD | €10.58K 12.21K USD | €94.90 109.55 USD | €96.60 111.51 USD | €7.39B 8.53B USD | 18.95 | €5.06 5.84 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 166.40 208.7 USD |
-0.83
|
CHF 6.55B 8.22B USD | CHF 8.29K 10.4K USD | CHF 166.40 208.7 USD | CHF 173.40 217.48 USD | CHF 6.55B 8.22B USD | 25.75 | CHF 6.46 8.1 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€40.18 46.38 USD |
+1.89
|
€5.81B 6.71B USD | €16.12K 18.61K USD | €39.37 45.45 USD | €40.34 46.57 USD | €5.81B 6.71B USD | 13.17 | €3.05 3.52 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.13 — |
-0.53
|
$6.67B — | $1.47M — | $14.08 — | $14.23 — | $6.67B — | 10.09 | $1.40 — | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 93.70 117.52 USD |
+0.21
|
CHF 5.32B 6.67B USD | CHF 4.22K 5.29K USD | CHF 93.50 117.27 USD | CHF 94.70 118.78 USD | CHF 5.32B 6.67B USD | 26.17 | CHF 3.58 4.49 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.18 10.6 USD |
-38.57
|
€5.77B 6.66B USD | €654.00 754.93 USD | €9.18 10.6 USD | €9.19 10.61 USD | €5.77B 6.66B USD | 114.75 | €0.08 0.09 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 93.20 116.89 USD |
-0.64
|
CHF 5.25B 6.58B USD | CHF 28.21K 35.38K USD | CHF 93.10 116.77 USD | CHF 94.70 118.78 USD | CHF 5.25B 6.58B USD | 13.99 | CHF 6.66 8.35 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$51.36B 6.57B USD | HK$33.90M 4.33M USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$51.36B 6.57B USD | 4.00 | HK$0.16 0.02 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€40.06 46.24 USD |
+1.21
|
€5.64B 6.51B USD | €581.62K 671.39K USD | €39.32 45.39 USD | €40.39 46.62 USD | €5.64B 6.51B USD | 10.76 | €3.72 4.29 USD | ||
Victory Capital
VCTR
US
|
$104.86 — |
-2.69
|
$6.45B — | $51.85K — | $104.77 — | $108.47 — | $6.45B — | 19.06 | $5.50 — | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.18 10.6 USD |
-0.22
|
€5.50B 6.35B USD | €33.97K 39.21K USD | €9.17 10.58 USD | €9.20 10.62 USD | €5.50B 6.35B USD | 131.14 | €0.07 0.08 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$109.54 81.29 USD |
+0.65
|
CA$8.36B 6.2B USD | CA$13.30K 9.87K USD | CA$108.57 80.57 USD | CA$109.54 81.29 USD | CA$8.36B 6.2B USD | 11.65 | CA$9.40 6.98 USD | ||
StepStone
STEP
US
|
$46.60 — |
-1.79
|
$6.02B — | $47.18K — | $46.60 — | $48.47 — | $6.02B — | 0 | -$7.70 — | ||
Onex
ONEXF
US
|
$77.54 — |
-1.96
|
$5.92B — | $100.00 — | $77.54 — | $77.54 — | $5.92B — | 11.53 | $6.72 — | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.60 1.27 USD |
0
|
CN¥39.94B 5.89B USD | CN¥52.20M 7.7M USD | CN¥8.59 1.27 USD | CN¥8.75 1.29 USD | CN¥39.94B 5.89B USD | 11.94 | CN¥0.72 0.11 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.91 — |
-0.2
|
$5.80B — | $196.81K — | $24.84 — | $25.07 — | $5.80B — | 19.61 | $1.27 — | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.68 4.67 USD |
+1.37
|
A$8.21B 5.74B USD | A$550.30K 384.42K USD | A$6.61 4.62 USD | A$6.70 4.68 USD | A$8.21B 5.74B USD | 29.04 | A$0.23 0.16 USD | ||
Hamilton Lane Incorporated
HLNE
US
|
$84.41 — |
-4.45
|
$5.66B — | $108.44K — | $84.38 — | $90.25 — | $5.66B — | 12.84 | $6.57 — | ||
Main Street Capital
MAIN
US
|
$56.26 — |
-0.04
|
$5.26B — | $99.03K — | $56.05 — | $56.46 — | $5.26B — | 11.29 | $4.98 — | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.24 6.45 USD |
+0.65
|
A$6.95B 4.86B USD | A$327.05K 228.47K USD | A$9.18 6.41 USD | A$9.25 6.46 USD | A$6.95B 4.86B USD | 27.17 | A$0.34 0.24 USD | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.41 — |
+1.03
|
$4.81B — | $67.68K — | $37.15 — | $37.52 — | $4.81B — | 57.55 | $0.65 — | ||
Eurazeo SE
0HZC.IL
GB
|
€48.04 55.45 USD |
+2
|
€3.95B 4.56B USD | €446.00 514.83 USD | €47.18 54.46 USD | €48.44 55.92 USD | €3.95B 4.56B USD | 1.39 | €34.35 39.65 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.35 1.23 USD |
+0.24
|
CN¥30.76B 4.54B USD | CN¥21.37M 3.15M USD | CN¥8.34 1.23 USD | CN¥8.43 1.24 USD | CN¥30.76B 4.54B USD | 12.46 | CN¥0.67 0.1 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.90 0.12 USD |
-0.55
|
HK$34.35B 4.39B USD | HK$14.96M 1.91M USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$34.35B 4.39B USD | 0 | -HK$0.01 -0.001 USD | ||
Federated Hermes
FHI
US
|
$56.78 — |
-2.4
|
$4.24B — | $55.36K — | $56.77 — | $58.64 — | $4.24B — | 10.55 | $5.38 — | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹682.25 8.25 USD |
+0.26
|
₹345.19B 4.18B USD | ₹729.27K 8.82K USD | ₹677.10 8.19 USD | ₹697.15 8.43 USD | ₹345.19B 4.18B USD | 80.26 | ₹8.50 0.1 USD | ||
DNP Select Income Fund
DNP
US
|
$10.07 — |
+1.15
|
$3.82B — | $244.97K — | $9.98 — | $10.09 — | $3.82B — | 5.41 | $1.86 — | ||
Cohen & Steers
CNS
US
|
$73.56 — |
-1.17
|
$3.78B — | $36.04K — | $73.25 — | $74.79 — | $3.78B — | 22.63 | $3.25 — | ||
Wendel
MF.PA
FR
|
€83.75 96.68 USD |
+0.48
|
€3.24B 3.74B USD | €9.52K 10.98K USD | €83.60 96.5 USD | €84.65 97.71 USD | €3.24B 3.74B USD | 0 | -€1.97 -2.2 USD | ||
Brederode SA
BREB.BR
BE
|
€105.60 121.9 USD |
-0.19
|
€3.09B 3.57B USD | €1.81K 2.09K USD | €105.40 121.67 USD | €105.80 122.13 USD | €3.09B 3.57B USD | 5.04 | €20.94 24.17 USD | ||
Eurazeo SE
RF.PA
FR
|
€47.90 55.29 USD |
+1.57
|
€3.04B 3.51B USD | €27.48K 31.73K USD | €47.20 54.48 USD | €48.48 55.96 USD | €3.04B 3.51B USD | 0 | -€1.58 -1.8 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥23.73B 3.5B USD | CN¥46.48M 6.86M USD | CN¥2.40 0.35 USD | CN¥2.44 0.36 USD | CN¥23.73B 3.5B USD | 20.08 | CN¥0.12 0.02 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$181.27 134.51 USD |
+0.85
|
CA$4.66B 3.46B USD | CA$2.62K 1.94K USD | CA$178.89 132.75 USD | CA$182.20 135.2 USD | CA$4.66B 3.46B USD | 31.80 | CA$5.70 4.23 USD | ||
AllianceBernstein Holding L.P
AB
US
|
$36.31 — |
-0.17
|
$3.38B — | $70.44K — | $36.20 — | $36.49 — | $3.38B — | 10.83 | $3.35 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.91 — |
-0.07
|
$3.35B — | $27.19K — | $20.78 — | $20.92 — | $3.35B — | 3.15 | $6.62 — | ||
Sprott
SII
US
|
$128.62 — |
+0.49
|
$3.31B — | $12.95K — | $128.26 — | $129.83 — | $3.31B — | 31.52 | $4.08 — | ||
Reaves Utility Income Fund
UTG
US
|
$36.09 — |
+0.32
|
$3.30B — | $48.99K — | $35.90 — | $36.16 — | $3.30B — | 2.61 | $13.81 — | ||
Golub Capital BDC
GBDC
US
|
$12.62 — |
+0.56
|
$3.28B — | $163.20K — | $12.53 — | $12.64 — | $3.28B — | 19.12 | $0.66 — | ||
Adams Diversified Equity Fund
ADX
US
|
$26.17 — |
-0.04
|
$3.27B — | $44.53K — | $26.11 — | $26.21 — | $3.27B — | 5.34 | $4.90 — | ||
Tikehau Capital
TKO.PA
FR
|
€16.42 18.95 USD |
-1.79
|
€2.83B 3.27B USD | €35.15K 40.57K USD | €16.42 18.95 USD | €16.82 19.42 USD | €2.83B 3.27B USD | 12.82 | €1.28 1.48 USD | ||
Hercules Capital
HTGC
US
|
$17.36 — |
-0.07
|
$3.25B — | $118.36K — | $17.29 — | $17.50 — | $3.25B — | 8.59 | $2.02 — | ||
FS KKR Capital
FSK
US
|
$11.46 — |
+0.31
|
$3.17B — | $129.26K — | $11.41 — | $11.56 — | $3.17B — | 0 | -$1.34 — | ||
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$10.30 — |
-0.1
|
$3.11B — | $210.19K — | $10.29 — | $10.34 — | $3.11B — | 13.20 | $0.78 — | ||
DigitalBridge
DBRG
US
|
$15.98 — |
+0.41
|
$3.00B — | $17.22M — | $15.98 — | $15.99 — | $3.00B — | 10.05 | $1.59 — | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.09 8.18 USD |
-0.42
|
€2.31B 2.66B USD | €202.76K 234.05K USD | €7.05 8.14 USD | €7.18 8.29 USD | €2.31B 2.66B USD | 8.34 | €0.85 0.98 USD | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$6.99 — |
+0.07
|
$2.62B — | $296.66K — | $6.98 — | $7.01 — | $2.62B — | 7.76 | $0.90 — | ||
Artisan Partners Asset Management
APAM
US
|
$36.45 — |
-0.9
|
$2.59B — | $102.81K — | $36.36 — | $37.20 — | $2.59B — | 8.74 | $4.17 — | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.95 8.02 USD |
-0.47
|
€2.22B 2.56B USD | €11.00 12.7 USD | €6.95 8.02 USD | €6.95 8.02 USD | €2.22B 2.56B USD | 19.30 | €0.36 0.42 USD | ||
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$11.38 — |
+0.25
|
$2.46B — | $123.19K — | $11.33 — | $11.39 — | $2.46B — | 12.78 | $0.89 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$10.49 — |
-0.05
|
$2.45B — | $549.88K — | $10.49 — | $10.56 — | $2.45B — | 13.28 | $0.79 — | ||
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.42 — |
0
|
$2.44B — | $63.91K — | $14.28 — | $14.45 — | $2.44B — | 4.97 | $2.90 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
