Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Gestion d'actifs (1590)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,071.88 — |
-1.69
|
$174.15B — | $199.58K — | $1,065.05 — | $1,093.06 — | $174.15B — | 25.66 | $41.76 — | ||
Blackstone
BX
US
|
$124.77 — |
-1.3
|
$149.13B — | $1.24M — | $123.27 — | $127.64 — | $149.13B — | 27.91 | $4.47 — | ||
Investor AB (publ)
IVSBF
US
|
$41.44 — |
-0.14
|
$126.95B — | $838.00 — | $41.44 — | $41.44 — | $126.95B — | 4.75 | $8.71 — | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 402.80 39.32 USD |
+0.42
|
SEK 1.23T 120.45B USD | SEK 1.70M 166.29K USD | SEK 399.90 39.04 USD | SEK 405.40 39.57 USD | SEK 1.23T 120.45B USD | 4.70 | SEK 85.67 8.36 USD | ||
KKR &
KKR
US
|
$99.58 — |
-1.24
|
$91.97B — | $1.30M — | $98.34 — | $102.23 — | $91.97B — | 31.81 | $3.13 — | ||
Apollo Global Management
APO
US
|
$126.42 — |
-1.16
|
$74.66B — | $501.12K — | $125.17 — | $129.90 — | $74.66B — | 44.99 | $2.81 — | ||
Brookfield
BAM
US
|
$46.48 — |
+0.56
|
$74.24B — | $561.60K — | $45.77 — | $46.80 — | $74.24B — | 26.71 | $1.74 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 380.90K 37.18K USD | SEK 407.15 39.74 USD | SEK 410.75 40.09 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
State Street
STT
US
|
$180.18 — |
-2.29
|
$49.50B — | $940.80K — | $176.97 — | $183.80 — | $49.50B — | 15.91 | $11.32 — | ||
Ameriprise Financial
AMP
US
|
$511.53 — |
-4.52
|
$45.19B — | $552.52K — | $498.80 — | $535.70 — | $45.19B — | 12.36 | $41.37 — | ||
Ares Management
ARES
US
|
$125.72 — |
-0.75
|
$41.71B — | $752.97K — | $124.20 — | $130.65 — | $41.71B — | 57.66 | $2.18 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 301.10 29.39 USD |
-0.82
|
SEK 375.15B 36.62B USD | SEK 1.62M 157.75K USD | SEK 301.10 29.39 USD | SEK 308.50 30.11 USD | SEK 375.15B 36.62B USD | 29.96 | SEK 10.05 0.98 USD | ||
3i Group plc
TGOPY
US
|
$8.93 — |
-1.87
|
$36.37B — | $2.63K — | $8.93 — | $9.05 — | $36.37B — | 4.96 | $1.80 — | ||
Northern Trust
NTRS
US
|
$174.51 — |
-2.48
|
$31.93B — | $336.22K — | $172.94 — | $178.30 — | $31.93B — | 14.99 | $11.64 — | ||
Raymond James Financial
RJF
US
|
$158.31 — |
-4.16
|
$30.41B — | $1.06M — | $155.50 — | $164.43 — | $30.41B — | 13.81 | $11.46 — | ||
Exor N.V.
EXO.AS
NL
|
€71.45 82.48 USD |
+0.35
|
€23.48B 27.11B USD | €139.27K 160.76K USD | €71.00 81.96 USD | €72.35 83.52 USD | €23.48B 27.11B USD | 0 | -€18.48 -21.3 USD | ||
Exor
EXXRF
US
|
$81.08 — |
+1.58
|
$26.65B — | $400.00 — | $79.50 — | $79.50 — | $26.65B — | 0 | -$21.21 — | ||
Principal Financial
PFG
US
|
$113.23 — |
-2.78
|
$24.24B — | $405.24K — | $112.74 — | $116.89 — | $24.24B — | 16.13 | $7.02 — | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 542.20 52.93 USD |
+0.33
|
SEK 241.60B 23.58B USD | SEK 8.90K 868.95 USD | SEK 540.00 52.71 USD | SEK 546.00 53.3 USD | SEK 241.60B 23.58B USD | 7.75 | SEK 69.93 6.83 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 550.50 53.74 USD |
+0.92
|
SEK 237.76B 23.21B USD | SEK 89.78K 8.76K USD | SEK 543.00 53 USD | SEK 551.50 53.83 USD | SEK 237.76B 23.21B USD | 3.78 | SEK 145.54 14.21 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€93.28 107.67 USD |
+1.33
|
€20.08B 23.18B USD | €276.78K 319.49K USD | €92.45 106.72 USD | €93.83 108.31 USD | €20.08B 23.18B USD | 16.65 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 545.00 53.2 USD |
+1
|
SEK 235.39B 22.98B USD | SEK 269.05K 26.26K USD | SEK 538.60 52.57 USD | SEK 546.20 53.32 USD | SEK 235.39B 22.98B USD | 3.74 | SEK 145.53 14.21 USD | ||
T. Rowe Price
TROW
US
|
$103.14 — |
-1.42
|
$22.00B — | $371.40K — | $102.56 — | $105.35 — | $22.00B — | 10.35 | $9.96 — | ||
Legal & General Group Plc
LGI.F
DE
|
€3.50 4.04 USD |
-2.34
|
€18.93B 21.85B USD | €1.86K 2.14K USD | €3.44 3.97 USD | €3.50 4.04 USD | €18.93B 21.85B USD | 26.92 | €0.13 0.15 USD | ||
Legal & General Group Plc
LGGNY
US
|
$20.10 — |
-0.99
|
$21.67B — | $330.00 — | $20.09 — | $20.19 — | $21.67B — | 26.10 | $0.77 — | ||
Amundi S.A.
AMUN.PA
FR
|
€92.75 107.06 USD |
-0.27
|
€18.66B 21.54B USD | €155.04K 178.97K USD | €92.35 106.6 USD | €94.05 108.57 USD | €18.66B 21.54B USD | 14.09 | €6.58 7.6 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 621.60 779.63 USD |
+0.55
|
CHF 16.01B 20.08B USD | CHF 91.69K 115.01K USD | CHF 616.60 773.36 USD | CHF 635.60 797.19 USD | CHF 16.01B 20.08B USD | 13.56 | CHF 45.81 57.46 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 72.71 91.2 USD |
-0.75
|
CHF 16.01B 20.07B USD | CHF 39.29K 49.28K USD | CHF 71.24 89.35 USD | CHF 73.66 92.39 USD | CHF 16.01B 20.07B USD | 14.57 | CHF 4.99 6.26 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.72 89.95 USD |
-0.8
|
CHF 14.76B 18.51B USD | CHF 575.48K 721.79K USD | CHF 71.34 89.48 USD | CHF 73.72 92.46 USD | CHF 14.76B 18.51B USD | 12.94 | CHF 5.54 6.95 USD | ||
Julius Bär Gruppe AG
JBAXY
US
|
$17.45 — |
-1.19
|
$17.95B — | $2.37K — | $17.45 — | $17.87 — | $17.95B — | 12.92 | $1.35 — | ||
TPG
TPG
US
|
$45.94 — |
-1.25
|
$17.94B — | $459.81K — | $45.42 — | $47.39 — | $17.94B — | 68.56 | $0.67 — | ||
HAL Trust
HAL.AS
NL
|
€165.40 190.93 USD |
-0.36
|
€14.94B 17.24B USD | €6.31K 7.29K USD | €165.20 190.7 USD | €166.60 192.31 USD | €14.94B 17.24B USD | 10.44 | €15.84 18.28 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€73.15 84.44 USD |
-1.81
|
€14.63B 16.89B USD | €69.90K 80.69K USD | €73.15 84.44 USD | €75.15 86.75 USD | €14.63B 16.89B USD | 14.37 | €5.09 5.88 USD | ||
Franklin Templeton
BEN
US
|
$32.88 — |
-2.24
|
$16.71B — | $1.31M — | $32.65 — | $33.79 — | $16.71B — | 22.37 | $1.47 — | ||
Blue Owl Capital
OWL
US
|
$9.91 — |
-1.05
|
$15.54B — | $6.32M — | $9.76 — | $10.24 — | $15.54B — | 82.62 | $0.12 — | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 159.44K 15.56K USD | SEK 209.80 20.48 USD | SEK 212.25 20.72 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$86.65 64.3 USD |
-1.44
|
CA$20.01B 14.85B USD | CA$144.32K 107.09K USD | CA$85.96 63.79 USD | CA$88.34 65.55 USD | CA$20.01B 14.85B USD | 17.54 | CA$4.94 3.67 USD | ||
The Carlyle
CG
US
|
$40.65 — |
-0.51
|
$14.48B — | $1.31M — | $40.09 — | $41.44 — | $14.48B — | 42.34 | $0.96 — | ||
IGM Financial
IGIFF
US
|
$62.61 — |
-1.21
|
$14.46B — | $100.00 — | $62.58 — | $62.58 — | $14.46B — | 17.73 | $3.53 — | ||
Equitable
EQH
US
|
$52.85 — |
-1.88
|
$14.42B — | $702.20K — | $52.53 — | $54.13 — | $14.42B — | 0 | -$3.29 — | ||
Ares Capital
ARCC
US
|
$19.37 — |
-0.36
|
$13.91B — | $2.01M — | $19.34 — | $19.52 — | $13.91B — | 14.45 | $1.34 — | ||
Invesco
IVZ
US
|
$30.82 — |
-1.77
|
$13.61B — | $1.43M — | $30.36 — | $31.63 — | $13.61B — | 0 | -$0.68 — | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,430.00 29.4 USD |
-0.41
|
₹1.04T 12.61B USD | ₹481.99K 5.83K USD | ₹2,414.10 29.21 USD | ₹2,451.80 29.66 USD | ₹1.04T 12.61B USD | 35.40 | ₹68.63 0.83 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€74.40 85.88 USD |
+0.07
|
€9.91B 11.44B USD | €3.07K 3.55K USD | €74.40 85.88 USD | €75.00 86.58 USD | €9.91B 11.44B USD | 0 | -€0.86 -0.9 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €258.07K 297.9K USD | €9.18 10.59 USD | €9.19 10.61 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€74.55 86.06 USD |
+0.2
|
€8.84B 10.2B USD | €64.09K 73.98K USD | €74.25 85.71 USD | €74.95 86.52 USD | €8.84B 10.2B USD | 0 | -€2.34 -2.7 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€249.00 287.43 USD |
+1.06
|
€8.80B 10.15B USD | €24.97K 28.82K USD | €245.80 283.74 USD | €250.20 288.81 USD | €8.80B 10.15B USD | 6.43 | €38.68 44.65 USD | ||
Affiliated Managers
AMG
US
|
$359.29 — |
-1.47
|
$9.29B — | $73.59K — | $355.27 — | $365.77 — | $9.29B — | 12.61 | $28.48 — | ||
KBC Ancora SA
0MFW.IL
GB
|
€95.55 110.3 USD |
-0.57
|
€7.93B 9.15B USD | €2.00 2.31 USD | €96.30 111.16 USD | €96.50 111.39 USD | €7.93B 9.15B USD | 25.01 | €3.82 4.41 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,159.00 14.02 USD |
+1.07
|
₹741.81B 8.97B USD | ₹699.39K 8.46K USD | ₹1,139.20 13.78 USD | ₹1,164.90 14.09 USD | ₹741.81B 8.97B USD | 45.93 | ₹25.23 0.31 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€95.50 110.24 USD |
-0.31
|
€7.35B 8.49B USD | €46.28K 53.42K USD | €94.90 109.55 USD | €96.60 111.51 USD | €7.35B 8.49B USD | 18.87 | €5.06 5.84 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 166.20 208.45 USD |
-0.95
|
CHF 6.55B 8.21B USD | CHF 36.79K 46.15K USD | CHF 165.20 207.2 USD | CHF 173.40 217.48 USD | CHF 6.55B 8.21B USD | 25.72 | CHF 6.46 8.1 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€40.03 46.2 USD |
+1.5
|
€5.79B 6.68B USD | €16.47K 19.01K USD | €39.37 45.45 USD | €40.34 46.57 USD | €5.79B 6.68B USD | 13.12 | €3.05 3.52 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.01 — |
-1.44
|
$6.61B — | $3.68M — | $14.00 — | $14.23 — | $6.61B — | 10.00 | $1.40 — | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 92.70 116.27 USD |
-0.86
|
CHF 5.26B 6.6B USD | CHF 4.95K 6.21K USD | CHF 92.00 115.39 USD | CHF 94.70 118.78 USD | CHF 5.26B 6.6B USD | 25.89 | CHF 3.58 4.49 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$51.36B 6.57B USD | HK$33.90M 4.33M USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$51.36B 6.57B USD | 4.00 | HK$0.16 0.02 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 92.00 115.39 USD |
-1.92
|
CHF 5.18B 6.5B USD | CHF 60.74K 76.18K USD | CHF 91.80 115.14 USD | CHF 94.70 118.78 USD | CHF 5.18B 6.5B USD | 13.81 | CHF 6.66 8.35 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€39.98 46.15 USD |
+1.01
|
€5.63B 6.49B USD | €826.84K 954.45K USD | €39.32 45.39 USD | €40.39 46.62 USD | €5.63B 6.49B USD | 10.74 | €3.72 4.29 USD | ||
Victory Capital
VCTR
US
|
$105.02 — |
-2.54
|
$6.46B — | $168.15K — | $102.99 — | $108.47 — | $6.46B — | 19.09 | $5.50 — | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.14 10.55 USD |
-0.65
|
€5.48B 6.32B USD | €392.55K 453.13K USD | €9.16 10.57 USD | €9.20 10.62 USD | €5.48B 6.32B USD | 130.57 | €0.07 0.08 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$110.34 81.88 USD |
+1.39
|
CA$8.42B 6.25B USD | CA$21.53K 15.97K USD | CA$108.57 80.57 USD | CA$110.34 81.88 USD | CA$8.42B 6.25B USD | 11.73 | CA$9.40 6.98 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 61.71K 6.02K USD | SEK 10.93 1.07 USD | SEK 11.09 1.08 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
StepStone
STEP
US
|
$46.66 — |
-1.68
|
$6.02B — | $267.55K — | $45.74 — | $48.47 — | $6.02B — | 0 | -$7.70 — | ||
Onex
ONEXF
US
|
$77.54 — |
-1.96
|
$5.92B — | $100.00 — | $77.54 — | $77.54 — | $5.92B — | 11.53 | $6.72 — | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.60 1.27 USD |
0
|
CN¥39.94B 5.89B USD | CN¥52.20M 7.7M USD | CN¥8.59 1.27 USD | CN¥8.75 1.29 USD | CN¥39.94B 5.89B USD | 11.94 | CN¥0.72 0.11 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.78 — |
-0.72
|
$5.77B — | $446.11K — | $24.73 — | $25.07 — | $5.77B — | 19.51 | $1.27 — | ||
Hamilton Lane Incorporated
HLNE
US
|
$85.94 — |
-2.71
|
$5.76B — | $374.32K — | $83.29 — | $90.25 — | $5.76B — | 13.08 | $6.57 — | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.68 4.67 USD |
+1.37
|
A$8.21B 5.74B USD | A$550.30K 384.42K USD | A$6.61 4.62 USD | A$6.70 4.68 USD | A$8.21B 5.74B USD | 29.04 | A$0.23 0.16 USD | ||
Main Street Capital
MAIN
US
|
$56.13 — |
-0.27
|
$5.25B — | $207.28K — | $56.02 — | $56.46 — | $5.25B — | 11.27 | $4.98 — | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.24 6.45 USD |
+0.65
|
A$6.95B 4.86B USD | A$327.05K 228.47K USD | A$9.18 6.41 USD | A$9.25 6.46 USD | A$6.95B 4.86B USD | 27.17 | A$0.34 0.24 USD | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.43 — |
+1.08
|
$4.81B — | $178.01K — | $37.15 — | $37.57 — | $4.81B — | 57.58 | $0.65 — | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.35 1.23 USD |
+0.24
|
CN¥30.76B 4.54B USD | CN¥21.37M 3.15M USD | CN¥8.34 1.23 USD | CN¥8.43 1.24 USD | CN¥30.76B 4.54B USD | 12.46 | CN¥0.67 0.1 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€47.79 55.17 USD |
+1.46
|
€3.93B 4.53B USD | €312.72K 360.98K USD | €47.18 54.46 USD | €48.44 55.92 USD | €3.93B 4.53B USD | 1.39 | €34.35 39.65 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.90 0.12 USD |
-0.55
|
HK$34.35B 4.39B USD | HK$14.96M 1.91M USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$34.35B 4.39B USD | 0 | -HK$0.01 -0.001 USD | ||
Federated Hermes
FHI
US
|
$57.15 — |
-1.77
|
$4.27B — | $164.10K — | $56.52 — | $58.64 — | $4.27B — | 10.62 | $5.38 — | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹682.25 8.25 USD |
+0.26
|
₹345.19B 4.18B USD | ₹729.27K 8.82K USD | ₹677.10 8.19 USD | ₹697.15 8.43 USD | ₹345.19B 4.18B USD | 80.17 | ₹8.51 0.1 USD | ||
Cohen & Steers
CNS
US
|
$74.29 — |
-0.19
|
$3.82B — | $61.21K — | $72.87 — | $74.79 — | $3.82B — | 22.85 | $3.25 — | ||
DNP Select Income Fund
DNP
US
|
$10.08 — |
+1.24
|
$3.82B — | $521.73K — | $9.98 — | $10.12 — | $3.82B — | 5.42 | $1.86 — | ||
Wendel
MF.PA
FR
|
€83.60 96.5 USD |
+0.3
|
€3.23B 3.73B USD | €20.15K 23.26K USD | €83.60 96.5 USD | €84.65 97.71 USD | €3.23B 3.73B USD | 0 | -€1.97 -2.2 USD | ||
Brederode SA
BREB.BR
BE
|
€105.80 122.13 USD |
0
|
€3.10B 3.58B USD | €3.02K 3.48K USD | €105.40 121.67 USD | €105.80 122.13 USD | €3.10B 3.58B USD | 5.05 | €20.94 24.17 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$184.23 136.71 USD |
+2.5
|
CA$4.74B 3.52B USD | CA$13.34K 9.9K USD | CA$178.89 132.75 USD | CA$184.75 137.1 USD | CA$4.74B 3.52B USD | 32.32 | CA$5.70 4.23 USD | ||
Eurazeo SE
RF.PA
FR
|
€47.94 55.34 USD |
+1.65
|
€3.04B 3.51B USD | €80.60K 93.04K USD | €47.20 54.48 USD | €48.48 55.96 USD | €3.04B 3.51B USD | 0 | -€1.58 -1.8 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥23.73B 3.5B USD | CN¥46.48M 6.86M USD | CN¥2.40 0.35 USD | CN¥2.44 0.36 USD | CN¥23.73B 3.5B USD | 20.08 | CN¥0.12 0.02 USD | ||
Sprott
SII
US
|
$130.91 — |
+2.27
|
$3.37B — | $36.77K — | $128.26 — | $131.06 — | $3.37B — | 32.08 | $4.08 — | ||
AllianceBernstein Holding L.P
AB
US
|
$36.17 — |
-0.54
|
$3.37B — | $143.44K — | $36.11 — | $36.49 — | $3.37B — | 10.79 | $3.35 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.88 — |
-0.22
|
$3.35B — | $75.01K — | $20.77 — | $20.95 — | $3.35B — | 3.15 | $6.62 — | ||
Reaves Utility Income Fund
UTG
US
|
$36.23 — |
+0.68
|
$3.31B — | $135.52K — | $35.90 — | $36.25 — | $3.31B — | 2.62 | $13.81 — | ||
Adams Diversified Equity Fund
ADX
US
|
$26.18 — |
0
|
$3.27B — | $113.74K — | $26.11 — | $26.21 — | $3.27B — | 5.34 | $4.90 — | ||
Golub Capital BDC
GBDC
US
|
$12.55 — |
+0.04
|
$3.26B — | $450.35K — | $12.53 — | $12.64 — | $3.26B — | 19.02 | $0.66 — | ||
Hercules Capital
HTGC
US
|
$17.27 — |
-0.55
|
$3.23B — | $306.65K — | $17.27 — | $17.50 — | $3.23B — | 8.55 | $2.02 — | ||
Tikehau Capital
TKO.PA
FR
|
€16.22 18.72 USD |
-2.99
|
€2.79B 3.23B USD | €51.48K 59.43K USD | €16.26 18.77 USD | €16.82 19.42 USD | €2.79B 3.23B USD | 12.67 | €1.28 1.48 USD | ||
FS KKR Capital
FSK
US
|
$11.39 — |
-0.35
|
$3.15B — | $362.93K — | $11.37 — | $11.56 — | $3.15B — | 0 | -$1.34 — | ||
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$10.24 — |
-0.63
|
$3.10B — | $649.50K — | $10.24 — | $10.34 — | $3.10B — | 13.13 | $0.78 — | ||
DigitalBridge
DBRG
US
|
$15.98 — |
+0.41
|
$3.00B — | $19.13M — | $15.98 — | $15.99 — | $3.00B — | 10.05 | $1.59 — | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.05 8.14 USD |
-0.98
|
€2.29B 2.65B USD | €259.98K 300.1K USD | €7.04 8.13 USD | €7.18 8.29 USD | €2.29B 2.65B USD | 8.29 | €0.85 0.98 USD | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$6.93 — |
-0.64
|
$2.60B — | $1.28M — | $6.93 — | $7.02 — | $2.60B — | 7.70 | $0.90 — | ||
Artisan Partners Asset Management
APAM
US
|
$36.35 — |
-1.17
|
$2.58B — | $348.38K — | $36.02 — | $37.20 — | $2.58B — | 8.71 | $4.17 — | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €11.00 12.7 USD | €6.95 8.02 USD | €6.95 8.02 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$10.54 — |
+0.33
|
$2.46B — | $1.25M — | $10.49 — | $10.56 — | $2.46B — | 13.33 | $0.79 — | ||
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$11.36 — |
+0.09
|
$2.45B — | $419.16K — | $11.30 — | $11.41 — | $2.45B — | 12.76 | $0.89 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
