Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (705)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1912)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $135.69 — |
-1.86
|
$167.74B — | $2.64M — | $134.79 — | $137.6 — | $167.74B — | 41.87 | $3.24 — | |
| BlackRock BLK | $969.18 — |
-1.32
|
$152.15B — | $490.6K — | $965.63 — | $980.43 — | $152.15B — | 23.86 | $40.61 — | |
| KKR & KKR | $121.06 — |
-1.9
|
$114.17B — | $3.06M — | $119.84 — | $122.76 — | $114.17B — | 53.09 | $2.28 — | |
| Brookfield Asset Management BAM | $53.99 — |
-1.53
|
$88.38B — | $1.6M — | $53.67 — | $54.91 — | $88.38B — | 40.29 | $1.34 — | |
| Investor AB (publ) INVE-A.ST | $275.1 26.85 USD |
-0.97
|
$842.55B 82.24B USD | $103.57K 10.11K USD | $275.1 26.85 USD | $277.8 27.12 USD | $842.55B 82.24B USD | 19.49 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $274.6 26.8 USD |
-1.12
|
$841.32B 82.12B USD | $3.04M 296.84K USD | $274.6 26.8 USD | $277.55 27.09 USD | $841.32B 82.12B USD | 19.46 | $14.11 1.38 USD | |
| Apollo Global Management APO | $132.36 — |
-1.3
|
$76.64B — | $1.74M — | $131.44 — | $133.97 — | $76.64B — | 23.42 | $5.65 — | |
| The Bank of New York Mellon BK | $89.77 — |
-0.8
|
$64.74B — | $3.62M — | $89.17 — | $90.54 — | $64.74B — | 14.76 | $6.08 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $25.55K 2.49K USD | $274.6 26.8 USD | $277.4 27.08 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Ares Management ARES | $165.18 — |
-1.11
|
$54.55B — | $1.09M — | $163.61 — | $166.59 — | $54.55B — | 98.32 | $1.68 — | |
| 3i Group plc TGOPY | $27.85 — |
-1.28
|
$53.91B — | $10.06K — | $27.8 — | $28.22 — | $53.91B — | 7.88 | $3.53 — | |
| Ameriprise Financial AMP | $506.74 — |
-1.2
|
$48.84B — | $340.91K — | $504.2 — | $512.25 — | $48.84B — | 17.41 | $29.09 — | |
| EQT AB (publ) EQT.ST | $276.3 26.97 USD |
-2.02
|
$325.12B 31.74B USD | $808.97K 78.97K USD | $276 26.94 USD | $281.1 27.44 USD | $325.12B 31.74B USD | 38.42 | $7.19 0.7 USD | |
| Partners Group Holding AG PGHN.SW | $1,014.5 1154.28 USD |
-0.1
|
$26.28B 29.9B USD | $50.98K 58K USD | $1,002 1140.06 USD | $1,026 1167.37 USD | $26.28B 29.9B USD | 23.56 | $43.06 48.99 USD | |
| Blue Owl Capital OWL | $18.58 — |
-1.59
|
$29.23B — | $6.18M — | $18.43 — | $18.8 — | $29.23B — | 116.12 | $0.16 — | |
| State Street STT | $96.43 — |
-1
|
$27.78B — | $1.27M — | $96.16 — | $97.33 — | $27.78B — | 10.97 | $8.79 — | |
| Northern Trust NTRS | $109.63 — |
-1.15
|
$21.58B — | $1.78M — | $109 — | $111.03 — | $21.58B — | 10.35 | $10.59 — | |
| T. Rowe Price TROW | $91.58 — |
-1.75
|
$20.54B — | $1.12M — | $91.29 — | $93.03 — | $20.54B — | 10.58 | $8.65 — | |
| Legal & General LGGNF | $3.42 — |
-3.39
|
$19.52B — | $953 — | $3.42 — | $3.42 — | $19.52B — | 85.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.97 — |
-1.62
|
$19.37B — | $4.58K — | $16.96 — | $17.13 — | $19.37B — | 89.31 | $0.19 — | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
-2
|
$16.78B 18.34B USD | $7 7.65 USD | $2.94 3.21 USD | $2.98 3.26 USD | $16.78B 18.34B USD | 98.00 | $0.03 0.03 USD | |
| TPG TPG | $48.85 — |
-2.59
|
$17.48B — | $889.62K — | $48.79 — | $50.01 — | $17.48B — | 0 | -$0.3 — | |
| Principal Financial PFG | $75.8 — |
-1.21
|
$17.2B — | $1.06M — | $75.31 — | $76.81 — | $17.2B — | 16.40 | $4.62 — | |
| The Carlyle CG | $46.1 — |
-2
|
$16.99B — | $1.82M — | $45.68 — | $46.91 — | $16.99B — | 16.00 | $2.88 — | |
| State Street Corporation STT-PG | $21.5 — |
+0.31
|
$16.52B — | $79.5K — | $21.33 — | $21.58 — | $16.52B — | 2.91 | $7.38 — | |
| Amundi S.A. 0RDX.IL | $66.7 72.91 USD |
-0.56
|
$14.36B 15.69B USD | $21.36K 23.35K USD | $66.35 72.53 USD | $67.05 73.29 USD | $14.36B 15.69B USD | 11.91 | $5.6 6.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $244.4 23.86 USD |
-1.17
|
$156.25B 15.25B USD | $185.96K 18.15K USD | $243.7 23.79 USD | $246.1 24.02 USD | $156.25B 15.25B USD | 31.45 | $7.77 0.76 USD | |
| Amundi S.A. AMUN.PA | $67 73.24 USD |
-0.67
|
$13.77B 15.06B USD | $117.62K 128.58K USD | $66.25 72.42 USD | $67.1 73.35 USD | $13.77B 15.06B USD | 10.51 | $6.37 6.96 USD | |
| AB Industrivärden (publ) 0MHU.IL | $341.45 33.33 USD |
-0.41
|
$152.15B 14.85B USD | $6.41K 625.6 USD | $339.8 33.17 USD | $342.6 33.44 USD | $152.15B 14.85B USD | 4.88 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $342.1 33.39 USD |
+0.03
|
$152.08B 14.85B USD | $7.23K 705.54 USD | $340.7 33.26 USD | $342.2 33.4 USD | $152.08B 14.85B USD | 5.05 | $67.63 6.6 USD | |
| Ares Capital ARCC | $21.32 — |
0
|
$14.8B — | $5.07M — | $21.17 — | $21.38 — | $14.8B — | 10.45 | $2.04 — | |
| AB Industrivärden (publ) INDU-A.ST | $340.2 33.21 USD |
-0.87
|
$146.89B 14.34B USD | $92.11K 8.99K USD | $340.2 33.21 USD | $343 33.48 USD | $146.89B 14.34B USD | 37.67 | $9.03 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $339.8 33.17 USD |
-0.93
|
$146.81B 14.33B USD | $228.56K 22.31K USD | $339.8 33.17 USD | $342.8 33.46 USD | $146.81B 14.33B USD | 37.67 | $9.02 0.88 USD | |
| Julius Bär Gruppe AG JBAXY | $12.64 — |
-1.63
|
$13.31B — | $51.74K — | $12.63 — | $12.75 — | $13.31B — | 10.53 | $1.2 — | |
| Julius Bär Gruppe AG 0QO6.IL | $52.35 59.56 USD |
-0.32
|
$11.52B 13.11B USD | $102.73K 116.88K USD | $51.88 59.03 USD | $52.4 59.62 USD | $11.52B 13.11B USD | 10.49 | $4.99 5.68 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,976.1 60.2 USD |
-0.16
|
$1.06T 12.88B USD | $3.51K 42.47 USD | $4,976.1 60.2 USD | $5,012.1 60.64 USD | $1.06T 12.88B USD | 43.41 | $114.63 1.39 USD | |
| HAL Trust 0K9V.IL | $121.5 132.82 USD |
0
|
$11.41B 12.47B USD | $247 270 USD | $120.8 132.05 USD | $121.4 132.71 USD | $11.41B 12.47B USD | 7.98 | $15.21 16.63 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.2 59.39 USD |
-1.06
|
$10.69B 12.17B USD | $573.73K 652.78K USD | $51.86 59.01 USD | $52.44 59.67 USD | $10.69B 12.17B USD | 10.50 | $4.97 5.65 USD | |
| Franklin Resources BEN | $22.35 — |
-1.89
|
$11.97B — | $2.8M — | $22.29 — | $22.72 — | $11.97B — | 32.86 | $0.68 — | |
| HAL Trust HAL.AS | $121 132.27 USD |
-0.66
|
$10.93B 11.95B USD | $7.39K 8.07K USD | $120.8 132.05 USD | $121.6 132.93 USD | $10.93B 11.95B USD | 9.03 | $13.39 14.64 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $469.4 45.82 USD |
-0.64
|
$116.41B 11.36B USD | $132.98K 12.98K USD | $467.4 45.62 USD | $471.6 46.03 USD | $116.41B 11.36B USD | 22.68 | $20.69 2.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.07 0.14 USD |
-3.6
|
$85.86B 10.98B USD | $42.31M 5.41M USD | $1.06 0.14 USD | $1.11 0.14 USD | $85.86B 10.98B USD | 8.91 | $0.12 0.02 USD | |
| SEI Investments Company SEIC | $83.55 — |
-0.8
|
$10.48B — | $671.93K — | $83.39 — | $84.36 — | $10.48B — | 18.36 | $4.55 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.83 78.51 USD |
-0.14
|
$9.57B 10.46B USD | $495 541.1 USD | $71.5 78.16 USD | $72.1 78.82 USD | $9.57B 10.46B USD | 0 | -$0.86 -0.9 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.16 51.55 USD |
-1.09
|
$9.43B 10.31B USD | $134.18K 146.68K USD | $46.3 50.61 USD | $47.38 51.79 USD | $9.43B 10.31B USD | 13.43 | $3.51 3.84 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $139.76K 152.78K USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.95 78.65 USD |
-0.48
|
$8.89B 9.71B USD | $126.2K 137.96K USD | $71.45 78.1 USD | $72.2 78.92 USD | $8.89B 9.71B USD | 299.79 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $258.8 282.9 USD |
+1.01
|
$8.57B 9.37B USD | $28.85K 31.53K USD | $253.4 277 USD | $259.2 283.34 USD | $8.57B 9.37B USD | 6.45 | $40.1 43.83 USD | |
| M&G MGPUF | $3.52 — |
+17.33
|
$8.34B — | $2.39K — | $3.52 — | $3.52 — | $8.34B — | 0 | -$0.2 — | |
| M&G plc 7MP.F | $3.03 3.31 USD |
+0.73
|
$7.17B 7.84B USD | $25.67K 28.06K USD | $3.03 3.31 USD | $3.03 3.31 USD | $7.17B 7.84B USD | 0 | -$0.18 -0.1 USD | |
| IGM Financial Inc. IGM.TO | $43.27 32.11 USD |
-0.69
|
$10.24B 7.6B USD | $298.5K 221.5K USD | $43.11 31.99 USD | $43.69 32.42 USD | $10.24B 7.6B USD | 10.89 | $3.97 2.95 USD | |
| VZ Holding AG VZN.SW | $166 188.87 USD |
-0.6
|
$6.58B 7.49B USD | $24.36K 27.72K USD | $165 187.73 USD | $167.2 190.24 USD | $6.58B 7.49B USD | 30.01 | $5.53 6.29 USD | |
| Hamilton Lane Incorporated HLNE | $135.91 — |
-1.18
|
$7.37B — | $904.05K — | $132.94 — | $136.57 — | $7.37B — | 25.45 | $5.34 — | |
| Blackstone Secured Lending Fund BXSL | $31.33 — |
+0.45
|
$7.14B — | $775.36K — | $30.94 — | $31.44 — | $7.14B — | 9.94 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.57 — |
-0.7
|
$7.08B — | $1.34M — | $18.55 — | $18.7 — | $7.08B — | 8.47 | $2.19 — | |
| Invesco IVZ | $14.52 — |
-2.09
|
$6.64B — | $3.87M — | $14.46 — | $14.82 — | $6.64B — | 11.90 | $1.22 — | |
| StepStone STEP | $52.67 — |
-1.97
|
$6.6B — | $609.74K — | $51.8 — | $53.2 — | $6.6B — | 0 | -$2.47 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.38 4.88 USD |
+0.14
|
$9.25B 6.13B USD | $426.84K 282.51K USD | $7.32 4.84 USD | $7.4 4.9 USD | $9.25B 6.13B USD | 30.75 | $0.24 0.16 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $83.86K 8.19K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| FS KKR Capital FSK | $20.98 — |
+0.05
|
$5.88B — | $1.83M — | $20.78 — | $21.11 — | $5.88B — | 11.04 | $1.9 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $761.95 9.22 USD |
+2.18
|
$483.87B 5.85B USD | $730.36K 8.84K USD | $760 9.19 USD | $760 9.19 USD | $483.87B 5.85B USD | 38.02 | $20.04 0.24 USD | |
| Janus Henderson JHG | $36.31 — |
-1.73
|
$5.82B — | $840.4K — | $36.17 — | $37.02 — | $5.82B — | 14.64 | $2.48 — | |
| CHINA CINDA 1359.HK | $1.14 0.15 USD |
-3.39
|
$43.51B 5.56B USD | $97.3M 12.44M USD | $1.13 0.14 USD | $1.19 0.15 USD | $43.51B 5.56B USD | 28.50 | $0.04 0.005 USD | |
| Onex Corporation ONEX.TO | $104.87 77.82 USD |
-0.48
|
$7.34B 5.45B USD | $106.1K 78.73K USD | $104.43 77.49 USD | $105.81 78.52 USD | $7.34B 5.45B USD | 12.38 | $8.47 6.29 USD | |
| Onex ONEXF | $77.94 — |
-0.71
|
$5.42B — | $1.6K — | $77.94 — | $78.25 — | $5.42B — | 12.51 | $6.23 — | |
| Eurazeo SE 0HZC.IL | $59.23 64.74 USD |
-0.75
|
$4.87B 5.32B USD | $10.53K 11.52K USD | $58.7 64.17 USD | $59.55 65.1 USD | $4.87B 5.32B USD | 1.72 | $34.35 37.55 USD | |
| Affiliated Managers AMG | $182.33 — |
-1.14
|
$5.24B — | $190.55K — | $181.87 — | $185.18 — | $5.24B — | 13.98 | $13.04 — | |
| Main Street Capital MAIN | $57.91 — |
+0.82
|
$5.16B — | $366.02K — | $57.09 — | $57.99 — | $5.16B — | 9.73 | $5.95 — | |
| KBC Ancora SA 0MFW.IL | $56.7 61.98 USD |
-0.7
|
$4.71B 5.14B USD | $16 17.49 USD | $56.7 61.98 USD | $57.1 62.42 USD | $4.71B 5.14B USD | 14.84 | $3.82 4.18 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.5 1.04 USD |
-1.83
|
$34.83B 4.84B USD | $22.7M 3.16M USD | $7.49 1.04 USD | $7.64 1.06 USD | $34.83B 4.84B USD | 16.66 | $0.45 0.06 USD | |
| KBC Ancora SA KBCA.BR | $56.9 62.2 USD |
-0.35
|
$4.38B 4.79B USD | $19.99K 21.85K USD | $56.6 61.87 USD | $57.1 62.42 USD | $4.38B 4.79B USD | 11.87 | $4.79 5.24 USD | |
| Eurazeo SE RF.PA | $59.35 64.88 USD |
-0.59
|
$4.21B 4.6B USD | $120.04K 131.21K USD | $58.7 64.17 USD | $59.6 65.15 USD | $4.21B 4.6B USD | 0 | -$5.95 -6.5 USD | |
| Argo Investments Limited ARG.AX | $9.04 5.98 USD |
-0.11
|
$6.9B 4.57B USD | $339.35K 224.6K USD | $9.02 5.97 USD | $9.05 5.99 USD | $6.9B 4.57B USD | 27.39 | $0.33 0.22 USD | |
| AllianceBernstein Holding L.P AB | $39.42 — |
-0.95
|
$4.41B — | $60.96K — | $39.4 — | $39.84 — | $4.41B — | 10.40 | $3.79 — | |
| SINOLINK SECURITIES 600109.SS | $8.38 1.17 USD |
-1.99
|
$31.11B 4.33B USD | $12.81M 1.78M USD | $8.36 1.16 USD | $8.56 1.19 USD | $31.11B 4.33B USD | 16.43 | $0.51 0.07 USD | |
| Victory Capital VCTR | $61.56 — |
-1.28
|
$4.19B — | $387.15K — | $61.11 — | $63.3 — | $4.19B — | 13.67 | $4.5 — | |
| Azimut Holding S.p.A. AZM.MI | $25.98 28.4 USD |
-0.76
|
$3.75B 4.1B USD | $320.47K 350.32K USD | $25.77 28.17 USD | $26.1 28.53 USD | $3.75B 4.1B USD | 6.52 | $3.98 4.35 USD | |
| Wendel 0HZD.IL | $85.08 93 USD |
-0.53
|
$3.73B 4.08B USD | $6.49K 7.09K USD | $84.2 92.04 USD | $85.25 93.19 USD | $3.73B 4.08B USD | 15.16 | $5.61 6.13 USD | |
| Allfunds Group plc ALLFG.AS | $6.11 6.68 USD |
+1.33
|
$3.73B 4.08B USD | $740.43K 809.39K USD | $6 6.56 USD | $6.2 6.77 USD | $3.73B 4.08B USD | 0 | -$0.28 -0.3 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.78 28.18 USD |
-1.06
|
$3.73B 4.07B USD | $15.93K 17.41K USD | $25.77 28.17 USD | $26.1 28.53 USD | $3.73B 4.07B USD | 8.45 | $3.05 3.33 USD | |
| GQG Partners Inc. GQG.AX | $2.07 1.37 USD |
-1.67
|
$6.12B 4.05B USD | $2.04M 1.35M USD | $2.05 1.36 USD | $2.09 1.38 USD | $6.12B 4.05B USD | 8.97 | $0.23 0.15 USD | |
| Wendel MF.PA | $85.25 93.19 USD |
-0.23
|
$3.62B 3.96B USD | $57.2K 62.52K USD | $83.75 91.55 USD | $85.25 93.19 USD | $3.62B 3.96B USD | 0 | -$2.93 -3.2 USD | |
| Vontobel Holding AG VONN.SW | $62 70.54 USD |
-0.8
|
$3.45B 3.93B USD | $20.32K 23.12K USD | $61.8 70.32 USD | $62.3 70.88 USD | $3.45B 3.93B USD | 13.27 | $4.67 5.31 USD | |
| Golub Capital BDC GBDC | $14.54 — |
+0.62
|
$3.87B — | $1.04M — | $14.31 — | $14.58 — | $3.87B — | 13.33 | $1.09 — | |
| Cohen & Steers CNS | $73.99 — |
-1.87
|
$3.84B — | $277.34K — | $73.47 — | $75.21 — | $3.84B — | 24.17 | $3.06 — | |
| Brederode SA BREB.BR | $114.2 124.84 USD |
-1.04
|
$3.36B 3.68B USD | $10.39K 11.36K USD | $113.4 123.96 USD | $115.6 126.37 USD | $3.36B 3.68B USD | 8.09 | $14.1 15.41 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.68 0.37 USD |
-2.19
|
$26.38B 3.67B USD | $27.42M 3.81M USD | $2.66 0.37 USD | $2.74 0.38 USD | $26.38B 3.67B USD | 268.00 | $0.01 0.001 USD | |
| DNP Select Income Fund DNP | $9.66 — |
-0.31
|
$3.59B — | $725.78K — | $9.61 — | $9.73 — | $3.59B — | 4.18 | $2.31 — | |
| Tikehau Capital TKO.PA | $18.74 20.49 USD |
-0.53
|
$3.23B 3.53B USD | $13.53K 14.79K USD | $18.72 20.46 USD | $18.92 20.68 USD | $3.23B 3.53B USD | 20.59 | $0.91 0.99 USD | |
| Federated Hermes FHI | $42.04 — |
-1.36
|
$3.37B — | $882.46K — | $41.81 — | $42.73 — | $3.37B — | 11.71 | $3.59 — | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
+0.03
|
$4.53B 3.36B USD | $188.73K 140.05K USD | $31.53 23.4 USD | $31.58 23.43 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.81 — |
+0.37
|
$3.23B — | $774.88K — | $10.75 — | $10.82 — | $3.23B — | 5.63 | $1.92 — | |
| Hercules Capital HTGC | $17.8 — |
-0.39
|
$3.13B — | $683.94K — | $17.74 — | $17.94 — | $3.13B — | 13.48 | $1.32 — | |
| Reaves Utility Income Fund UTG | $34.83 — |
+0.29
|
$3.07B — | $170.35K — | $34.58 — | $34.9 — | $3.07B — | 3.37 | $10.32 — | |
| Artisan Partners Asset Management APAM | $41.8 — |
-2.77
|
$3.03B — | $546.43K — | $41.63 — | $42.9 — | $3.03B — | 11.80 | $3.54 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.8 13.1 USD |
-0.45
|
$4.49B 2.97B USD | $251.16K 166.23K USD | $19.42 12.85 USD | $20 13.24 USD | $4.49B 2.97B USD | 29.55 | $0.67 0.44 USD | |
| Calamos Strategic Total Return Fund CSQ | $17.39 — |
-0.86
|
$2.81B — | $174.51K — | $17.34 — | $17.55 — | $2.81B — | 3.23 | $5.37 — | |
| Burford Capital BUR | $10.91 — |
-13.69
|
$2.77B — | $5.89M — | $10.7 — | $12.27 — | $2.77B — | 11.60 | $0.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.22 — |
+0.18
|
$2.62B — | $616.93K — | $11.16 — | $11.22 — | $2.62B — | 5.61 | $2 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.55 — |
-1.16
|
$2.62B — | $455.34K — | $8.55 — | $8.63 — | $2.62B — | 4.40 | $1.94 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||