Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (33)
- {{country.name}}
- Tous les pays
- États-Unis (33)
Tech Market Large (33)
Services financiers (33)
- {{item.name}}
- Tous secteur
- Services financiers (33)
Gestion d'actifs (33)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (33)
- Banques - Diversifiées (1)
- Banques - Régionales (137)
- Financement hypothécaire (1)
- Marchés des Capitaux (15)
- Données financières et bourses (4)
- Assurance - Vie (5)
- Assurance - IARD (8)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Assurance - diversifié (3)
- Conglomérats financiers (1)
- Services de Crédit (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Trust NTRS | $141.91 — |
+0.11
|
$26.34B — | $398.35K — | $138.04 — | $139.84 — | $26.34B — | 16.09 | $8.58 — | ||
| TPG TPG | $63.40 — |
+1.6
|
$24.66B — | $798.77K — | $64.27 — | $65.11 — | $24.66B — | 643.20 | $0.10 — | ||
| T. Rowe Price TROW | $103.71 — |
+1.55
|
$22.77B — | $1.31M — | $103.59 — | $104.50 — | $22.77B — | 11.30 | $9.17 — | ||
| The Carlyle CG | $61.81 — |
+0.13
|
$21.75B — | $844.68K — | $59.95 — | $60.56 — | $21.75B — | 33.78 | $1.78 — | ||
| Principal Financial PFG | $88.14 — |
+0.35
|
$19.80B — | $1.23M — | $88.74 — | $89.52 — | $19.80B — | 13.03 | $6.82 — | ||
| Ares Capital ARCC | $20.64 — |
+0.59
|
$14.52B — | $1.91M — | $20.13 — | $20.39 — | $14.52B — | 10.19 | $1.99 — | ||
| StepStone STEP | $64.59 — |
-1.19
|
$8.03B — | $335.47K — | $64.42 — | $65.50 — | $8.03B — | 0 | -$8.15 — | ||
| Hamilton Lane Incorporated HLNE | $152.79 — |
-1.11
|
$7.63B — | $383.02K — | $135.24 — | $136.95 — | $7.63B — | 24.51 | $5.54 — | ||
| Victory Capital VCTR | $66.21 — |
-0.64
|
$4.26B — | $6.87K — | $63.49 — | $64.12 — | $4.26B — | 16.33 | $3.90 — | ||
| Golub Capital BDC GBDC | $13.82 — |
+0.3
|
$3.57B — | $198.57K — | $13.44 — | $13.55 — | $3.57B — | 9.53 | $1.42 — | ||
| Patria Investments PAX | $17.05 — |
+0.06
|
$2.54B — | $71.18K — | $15.90 — | $16.24 — | $2.54B — | 23.41 | $0.68 — | ||
| Capital Southwest CSWC | $22.25 — |
+0.68
|
$1.27B — | $67.71K — | $21.90 — | $22.18 — | $1.27B — | 13.79 | $1.60 — | ||
| Prospect Capital PSEC | $2.72 — |
+0.37
|
$1.20B — | $425.54K — | $2.48 — | $2.58 — | $1.20B — | 0 | -$0.89 — | ||
| Trinity Capital TRIN | $16.10 — |
-0.6
|
$1.14B — | $73.27K — | $15.02 — | $15.15 — | $1.14B — | 6.80 | $2.21 — | ||
| New Mountain Finance NMFC | $9.05 — |
+0.33
|
$949.03M — | $88.93K — | $9.16 — | $9.26 — | $949.03M — | 14.15 | $0.65 — | ||
| Carlyle Secured Lending CGBD | $12.74 — |
+0.47
|
$926.60M — | $847.25K — | $12.64 — | $12.79 — | $926.60M — | 10.95 | $1.16 — | ||
| SLR Inv SLRC | $15.18 — |
+1.05
|
$843.41M — | $331.33K — | $15.24 — | $15.48 — | $843.41M — | 9.31 | $1.66 — | ||
| Vinci Compass Investments VINP | $12.41 — |
0
|
$822.81M — | $48.00K — | $12.75 — | $13.21 — | $822.81M — | 32.52 | $0.40 — | ||
| Fidus Inv FDUS | $19.55 — |
+0.62
|
$703.78M — | $263.50K — | $19.14 — | $19.37 — | $703.78M — | 8.25 | $2.34 — | ||
| Gladstone Inv GAIN | $13.86 — |
+0.87
|
$548.71M — | $146.17K — | $13.70 — | $13.89 — | $548.71M — | 5.51 | $2.51 — | ||
| Gladstone Capital GLAD | $20.95 — |
+0.53
|
$466.10M — | $147.32K — | $20.21 — | $20.73 — | $466.10M — | 8.09 | $2.55 — | ||
| BlackRock TCP Capital TCPC | $5.79 — |
+1.3
|
$461.54M — | $330.71K — | $5.37 — | $5.49 — | $461.54M — | 0 | -$0.12 — | ||
| Diamond Hill Inv DHIL | $169.51 — |
-0.29
|
$458.57M — | $17.06K — | $169.49 — | $170.14 — | $458.57M — | 9.83 | $17.24 — | ||
| Horizon Technology Finance HRZN | $6.52 — |
+1.12
|
$281.39M — | $708.32K — | $6.25 — | $6.38 — | $281.39M — | 0 | -$0.63 — | ||
| SuRo Capital SSSS | $9.51 — |
+0.63
|
$239.76M — | $143.32K — | $9.37 — | $9.63 — | $239.76M — | 3.84 | $2.48 — | ||
| WhiteHorse Finance WHF | $6.85 — |
+0.88
|
$162.00M — | $217.87K — | $6.91 — | $7.04 — | $162.00M — | 16.20 | $0.43 — | ||
| Oxford Square Capital OXSQ | $1.79 — |
+0.56
|
$141.29M — | $700.79K — | $1.70 — | $1.74 — | $141.29M — | 0 | -$0.03 — | ||
| Monroe Capital MRCC | $6.46 — |
+2.87
|
$135.85M — | $149.87K — | $6.12 — | $6.28 — | $135.85M — | 0 | -$0.19 — | ||
| Great Elm GEG | $2.40 — |
-0.41
|
$81.71M — | $56.42K — | $2.44 — | $2.54 — | $81.71M — | 40.83 | $0.06 — | ||
| Investcorp Credit Management BDC ICMB | $2.82 — |
+0.29
|
$38.79M — | $2.58K — | $2.69 — | $2.73 — | $38.79M — | 8.96 | $0.30 — | ||
| Oxford Lane Capital OXLCP | $24.59 — |
+0.32
|
$0.00 — | $9.37K — | $24.52 — | $24.67 — | $0.00 — | 28.19 | $0.87 — | ||
| Northern Trust Corporation NTRSO | $19.65 — |
+1.28
|
$0.00 — | $56.15K — | $19.21 — | $19.32 — | $0.00 — | 2.67 | $7.21 — | ||
| Oxford Lane Capital Corp. OXLCO | $23.70 — |
+0.32
|
$439.44M — | $7.18K — | $23.56 — | $23.75 — | $439.44M — | 27.26 | $0.87 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}