Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (33)
Tech Market Large (33)
Services financiers (33)
Gestion d'actifs (33)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Northern Trust
NTRS
US
|
$178.28 — |
-0.24
|
$32.29B — | $264.26K — | $177.81 — | $179.49 — | $32.29B — | 13.98 | $12.75 — |
|
|
Principal Financial
PFG
US
|
$113.31 — |
-1.2
|
$24.06B — | $240.70K — | $113.10 — | $115.99 — | $24.06B — | 12.61 | $8.98 — |
|
|
T. Rowe Price
TROW
US
|
$109.49 — |
-1.08
|
$23.36B — | $530.47K — | $109.36 — | $111.11 — | $23.36B — | 11.08 | $9.88 — |
|
|
TPG
TPG
US
|
$48.27 — |
-1.55
|
$18.58B — | $1.27M — | $47.81 — | $49.04 — | $18.58B — | 54.85 | $0.88 — |
|
|
Carlyle
CG
US
|
$39.83 — |
-3.14
|
$14.10B — | $1.85M — | $39.65 — | $41.06 — | $14.10B — | 41.92 | $0.95 — |
|
|
Ares Capital
ARCC
US
|
$19.18 — |
-1.41
|
$13.86B — | $2.12M — | $19.17 — | $19.45 — | $13.86B — | 15.72 | $1.22 — |
|
|
Victory Capital
VCTR
US
|
$124.96 — |
-0.62
|
$7.72B — | $255.27K — | $123.19 — | $126.93 — | $7.72B — | 22.88 | $5.46 — |
|
|
Hamilton Lane
HLNE
US
|
$94.08 — |
-2.79
|
$6.36B — | $318.72K — | $93.68 — | $97.81 — | $6.36B — | 13.95 | $6.74 — |
|
|
StepStone
STEP
US
|
$47.70 — |
-1.56
|
$6.15B — | $195.25K — | $46.84 — | $48.37 — | $6.15B — | 0 | -$3.89 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.52 — |
-1.77
|
$3.25B — | $679.84K — | $12.51 — | $12.72 — | $3.25B — | 18.96 | $0.66 — |
|
|
Trinity Capital
TRIN
US
|
$17.89 — |
-0.78
|
$1.77B — | $541.53K — | $17.81 — | $17.99 — | $1.77B — | 9.56 | $1.87 — |
|
|
Capital Southwest
CSWC
US
|
$23.53 — |
-0.76
|
$1.56B — | $363.92K — | $23.50 — | $23.80 — | $1.56B — | 13.76 | $1.71 — |
|
|
Patria Investments
PAX
US
|
$9.32 — |
-3.77
|
$1.52B — | $424.43K — | $9.31 — | $9.63 — | $1.52B — | 21.68 | $0.43 — |
|
|
Oaktree Specialty Lending
OCSL
US
|
$12.16 — |
-2.13
|
$1.07B — | $170.65K — | $12.15 — | $12.43 — | $1.07B — | 25.34 | $0.48 — |
|
|
Prospect Capital
PSEC
US
|
$1.42 — |
-5.67
|
$788.14M — | $4.57M — | $1.40 — | $1.50 — | $788.14M — | 0 | -$0.14 — |
|
|
Fidus Investment
FDUS
US
|
$19.36 — |
-1.07
|
$769.96M — | $237.71K — | $19.31 — | $19.68 — | $769.96M — | 9.39 | $2.06 — |
|
|
Carlyle Secured Lending
CGBD
US
|
$11.24 — |
-1.4
|
$764.44M — | $128.63K — | $11.22 — | $11.40 — | $764.44M — | 22.03 | $0.51 — |
|
|
New Mountain Finance
NMFC
US
|
$6.67 — |
-1.4
|
$630.47M — | $322.86K — | $6.66 — | $6.79 — | $630.47M — | 0 | -$0.55 — |
|
|
SLR Investment
SLRC
US
|
$11.61 — |
-1.19
|
$623.12M — | $155.90K — | $11.59 — | $11.72 — | $623.12M — | 10.95 | $1.06 — |
|
|
Gladstone Investment
GAIN
US
|
$14.86 — |
-2.17
|
$591.75M — | $172.54K — | $14.76 — | $15.14 — | $591.75M — | 3.82 | $3.89 — |
|
|
Vinci Compass Investments
VINP
US
|
$8.74 — |
-1.51
|
$573.52M — | $51.47K — | $8.62 — | $8.99 — | $573.52M — | 7.46 | $1.17 — |
|
|
Gladstone Capital
GLAD
US
|
$19.41 — |
-1.07
|
$438.53M — | $51.29K — | $19.35 — | $19.64 — | $438.53M — | 9.11 | $2.13 — |
|
|
BlackRock TCP Capital
TCPC
US
|
$4.08 — |
-1.57
|
$342.74M — | $683.34K — | $4.08 — | $4.13 — | $342.74M — | 0 | -$2.37 — |
|
|
Runway Growth Finance
RWAY
US
|
$6.64 — |
-0.75
|
$273.47M — | $148.37K — | $6.63 — | $6.72 — | $273.47M — | 22.89 | $0.29 — |
|
|
Horizon Technology Finance
HRZN
US
|
$3.76 — |
-0.66
|
$244.91M — | $374.76K — | $3.71 — | $3.79 — | $244.91M — | 0 | -$0.83 — |
|
|
WhiteHorse Finance
WHF
US
|
$8.35 — |
-0.24
|
$179.33M — | $43.58K — | $8.22 — | $8.36 — | $179.33M — | 7.52 | $1.11 — |
|
|
Oxford Square Capital
OXSQ
US
|
$0.79 — |
-1.01
|
$96.10M — | $1.04M — | $0.79 — | $0.81 — | $96.10M — | 0 | -$0.37 — |
|
|
Great Elm
GEG
US
|
$2.15 — |
0
|
$66.32M — | $1.60K — | $2.15 — | $2.20 — | $66.32M — | 0 | -$1.06 — |
|
|
Investcorp Credit Mgmt BDC
ICMB
US
|
$1.04 — |
+67.96
|
$14.99M — | $62.05M — | $0.90 — | $1.10 — | $14.99M — | 0 | -$1.42 — |
|
|
Strive
SATS
US
|
$96.23 — |
-0.1
|
$0.00 — | $182.77K — | $95.40 — | $96.50 — | $0.00 — | 0 | $0.00 — |
|
|
Northern Trust
NTRSO
US
|
$17.45 — |
+0.17
|
$0.00 — | $28.72K — | $17.30 — | $17.62 — | $0.00 — | 2.42 | $7.21 — |
|
|
Oxford Lane Capital
OXLCO
US
|
$24.09 — |
0
|
$0.00 — | $4.00 — | $24.09 — | $24.09 — | $0.00 — | 27.66 | $0.87 — |
|
|
Oxford Lane Capital Corp.
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
