Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (33)
Tech Market Large (33)
Services financiers (33)
Gestion d'actifs (33)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Northern Trust
NTRS
US
|
$177.67 — |
-0.58
|
$32.18B — | $650.83K — | $177.31 — | $179.49 — | $32.18B — | 13.93 | $12.75 — |
|
|
Principal Financial
PFG
US
|
$112.97 — |
-1.5
|
$23.99B — | $771.52K — | $112.75 — | $115.99 — | $23.99B — | 12.58 | $8.98 — |
|
|
T. Rowe Price
TROW
US
|
$108.22 — |
-2.23
|
$23.09B — | $1.49M — | $108.02 — | $111.11 — | $23.09B — | 10.95 | $9.88 — |
|
|
TPG
TPG
US
|
$48.11 — |
-1.88
|
$18.52B — | $2.57M — | $47.81 — | $49.04 — | $18.52B — | 54.67 | $0.88 — |
|
|
Carlyle
CG
US
|
$39.36 — |
-4.28
|
$13.93B — | $3.89M — | $39.30 — | $41.06 — | $13.93B — | 41.43 | $0.95 — |
|
|
Ares Capital
ARCC
US
|
$19.11 — |
-1.8
|
$13.80B — | $3.17M — | $19.10 — | $19.45 — | $13.80B — | 15.66 | $1.22 — |
|
|
Victory Capital
VCTR
US
|
$124.44 — |
-1.03
|
$7.69B — | $738.79K — | $123.19 — | $126.93 — | $7.69B — | 22.79 | $5.46 — |
|
|
Hamilton Lane
HLNE
US
|
$93.88 — |
-3
|
$6.35B — | $627.99K — | $93.50 — | $97.81 — | $6.35B — | 13.92 | $6.74 — |
|
|
StepStone
STEP
US
|
$47.48 — |
-2.02
|
$6.13B — | $1.02M — | $46.84 — | $48.37 — | $6.13B — | 0 | -$3.89 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.49 — |
-1.96
|
$3.24B — | $1.14M — | $12.48 — | $12.72 — | $3.24B — | 18.92 | $0.66 — |
|
|
Trinity Capital
TRIN
US
|
$17.87 — |
-0.89
|
$1.77B — | $852.00K — | $17.81 — | $17.99 — | $1.77B — | 9.55 | $1.87 — |
|
|
Capital Southwest
CSWC
US
|
$23.50 — |
-0.89
|
$1.56B — | $516.02K — | $23.50 — | $23.80 — | $1.56B — | 13.74 | $1.71 — |
|
|
Patria Investments
PAX
US
|
$9.18 — |
-5.26
|
$1.49B — | $962.61K — | $9.13 — | $9.63 — | $1.49B — | 21.34 | $0.43 — |
|
|
Oaktree Specialty Lending
OCSL
US
|
$12.16 — |
-2.17
|
$1.07B — | $362.55K — | $12.14 — | $12.43 — | $1.07B — | 25.33 | $0.48 — |
|
|
Prospect Capital
PSEC
US
|
$1.41 — |
-6.33
|
$782.57M — | $6.59M — | $1.39 — | $1.50 — | $782.57M — | 0 | -$0.14 — |
|
|
Fidus Investment
FDUS
US
|
$19.32 — |
-1.28
|
$768.37M — | $366.09K — | $19.30 — | $19.68 — | $768.37M — | 9.37 | $2.06 — |
|
|
Carlyle Secured Lending
CGBD
US
|
$11.18 — |
-1.93
|
$760.36M — | $291.86K — | $11.18 — | $11.40 — | $760.36M — | 21.92 | $0.51 — |
|
|
New Mountain Finance
NMFC
US
|
$6.67 — |
-1.48
|
$630.00M — | $632.98K — | $6.66 — | $6.79 — | $630.00M — | 0 | -$0.55 — |
|
|
SLR Investment
SLRC
US
|
$11.61 — |
-1.19
|
$623.12M — | $262.84K — | $11.59 — | $11.72 — | $623.12M — | 10.95 | $1.06 — |
|
|
Gladstone Investment
GAIN
US
|
$14.87 — |
-2.11
|
$592.15M — | $231.58K — | $14.76 — | $15.14 — | $592.15M — | 3.82 | $3.89 — |
|
|
Vinci Compass Investments
VINP
US
|
$8.81 — |
-0.68
|
$578.39M — | $221.91K — | $8.62 — | $8.99 — | $578.39M — | 7.52 | $1.17 — |
|
|
Gladstone Capital
GLAD
US
|
$19.39 — |
-1.17
|
$438.08M — | $88.25K — | $19.35 — | $19.64 — | $438.08M — | 9.10 | $2.13 — |
|
|
BlackRock TCP Capital
TCPC
US
|
$4.11 — |
-0.96
|
$344.84M — | $948.72K — | $4.08 — | $4.13 — | $344.84M — | 0 | -$2.37 — |
|
|
Runway Growth Finance
RWAY
US
|
$6.66 — |
-0.45
|
$274.29M — | $239.83K — | $6.62 — | $6.72 — | $274.29M — | 22.96 | $0.29 — |
|
|
Horizon Technology Finance
HRZN
US
|
$3.76 — |
-0.66
|
$244.91M — | $461.59K — | $3.71 — | $3.79 — | $244.91M — | 0 | -$0.83 — |
|
|
WhiteHorse Finance
WHF
US
|
$8.31 — |
-0.72
|
$178.47M — | $75.50K — | $8.22 — | $8.37 — | $178.47M — | 7.48 | $1.11 — |
|
|
Oxford Square Capital
OXSQ
US
|
$0.80 — |
-0.46
|
$96.64M — | $1.22M — | $0.79 — | $0.81 — | $96.64M — | 0 | -$0.37 — |
|
|
Great Elm
GEG
US
|
$2.16 — |
+0.47
|
$66.63M — | $2.99K — | $2.15 — | $2.20 — | $66.63M — | 0 | -$1.06 — |
|
|
Investcorp Credit Mgmt BDC
ICMB
US
|
$1.06 — |
+71.49
|
$15.30M — | $67.34M — | $0.90 — | $1.15 — | $15.30M — | 0 | -$1.65 — |
|
|
Strive
SATS
US
|
$96.54 — |
+0.22
|
$0.00 — | $203.11K — | $95.40 — | $96.55 — | $0.00 — | 0 | $0.00 — |
|
|
Northern Trust
NTRSO
US
|
$17.51 — |
+0.52
|
$0.00 — | $56.54K — | $17.30 — | $17.62 — | $0.00 — | 2.42 | $7.21 — |
|
|
Oxford Lane Capital
OXLCO
US
|
$24.09 — |
0
|
$0.00 — | $48.00 — | $24.09 — | $24.09 — | $0.00 — | 27.66 | $0.87 — |
|
|
Oxford Lane Capital Corp.
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
