Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (33)
Tech Market Large (33)
Services financiers (33)
Gestion d'actifs (33)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Northern Trust
NTRS
US
|
$178.24 — |
+0.32
|
$32.28B — | $790.80K — | $176.00 — | $179.38 — | $32.28B — | 13.92 | $12.80 — |
|
|
Principal Financial
PFG
US
|
$113.55 — |
+0.51
|
$24.12B — | $953.58K — | $112.22 — | $113.79 — | $24.12B — | 12.58 | $9.02 — |
|
|
T. Rowe Price
TROW
US
|
$108.93 — |
+0.66
|
$23.24B — | $1.45M — | $107.22 — | $108.97 — | $23.24B — | 11.02 | $9.88 — |
|
|
TPG
TPG
US
|
$48.26 — |
+0.31
|
$18.58B — | $2.65M — | $47.11 — | $48.94 — | $18.58B — | 54.84 | $0.88 — |
|
|
Carlyle
CG
US
|
$39.77 — |
+1.04
|
$14.08B — | $2.68M — | $38.83 — | $39.88 — | $14.08B — | 41.86 | $0.95 — |
|
|
Ares Capital
ARCC
US
|
$19.17 — |
+0.31
|
$13.84B — | $2.71M — | $19.01 — | $19.21 — | $13.84B — | 15.71 | $1.22 — |
|
|
Victory Capital
VCTR
US
|
$125.26 — |
+0.66
|
$7.74B — | $576.35K — | $122.92 — | $125.67 — | $7.74B — | 22.94 | $5.46 — |
|
|
Hamilton Lane
HLNE
US
|
$93.73 — |
-0.16
|
$6.34B — | $330.54K — | $92.72 — | $95.20 — | $6.34B — | 13.90 | $6.74 — |
|
|
StepStone
STEP
US
|
$47.91 — |
+0.91
|
$6.18B — | $514.41K — | $46.29 — | $48.30 — | $6.18B — | 0 | -$3.92 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.54 — |
+0.4
|
$3.26B — | $1.02M — | $12.42 — | $12.74 — | $3.26B — | 19.00 | $0.66 — |
|
|
Trinity Capital
TRIN
US
|
$17.70 — |
0
|
$1.75B — | $702.82K — | $17.55 — | $17.79 — | $1.75B — | 9.46 | $1.87 — |
|
|
Capital Southwest
CSWC
US
|
$23.45 — |
+0.62
|
$1.56B — | $418.10K — | $23.19 — | $23.49 — | $1.56B — | 13.71 | $1.71 — |
|
|
Patria Investments
PAX
US
|
$9.17 — |
+1.69
|
$1.49B — | $1.16M — | $9.08 — | $9.24 — | $1.49B — | 21.32 | $0.43 — |
|
|
Oaktree Specialty Lending
OCSL
US
|
$12.16 — |
0
|
$1.07B — | $244.06K — | $12.04 — | $12.22 — | $1.07B — | 25.33 | $0.48 — |
|
|
Prospect Capital
PSEC
US
|
$1.46 — |
+3.91
|
$813.20M — | $6.24M — | $1.38 — | $1.46 — | $813.20M — | 0 | -$0.14 — |
|
|
Fidus Investment
FDUS
US
|
$19.41 — |
+0.47
|
$771.95M — | $240.60K — | $19.15 — | $19.47 — | $771.95M — | 9.42 | $2.06 — |
|
|
Carlyle Secured Lending
CGBD
US
|
$11.08 — |
-0.89
|
$753.56M — | $557.49K — | $10.96 — | $11.30 — | $753.56M — | 21.72 | $0.51 — |
|
|
New Mountain Finance
NMFC
US
|
$6.70 — |
+0.45
|
$632.83M — | $642.10K — | $6.62 — | $6.71 — | $632.83M — | 0 | -$0.55 — |
|
|
SLR Investment
SLRC
US
|
$11.61 — |
0
|
$623.12M — | $301.69K — | $11.52 — | $11.68 — | $623.12M — | 10.95 | $1.06 — |
|
|
Gladstone Investment
GAIN
US
|
$14.88 — |
+0.07
|
$592.55M — | $126.42K — | $14.72 — | $14.92 — | $592.55M — | 3.82 | $3.89 — |
|
|
Vinci Compass Investments
VINP
US
|
$8.71 — |
-1.14
|
$571.82M — | $197.18K — | $8.10 — | $8.92 — | $571.82M — | 7.44 | $1.17 — |
|
|
Gladstone Capital
GLAD
US
|
$19.41 — |
+0.1
|
$438.53M — | $101.36K — | $19.25 — | $19.49 — | $438.53M — | 9.11 | $2.13 — |
|
|
BlackRock TCP Capital
TCPC
US
|
$4.11 — |
0
|
$344.84M — | $792.59K — | $4.08 — | $4.14 — | $344.84M — | 0 | -$2.37 — |
|
|
Runway Growth Finance
RWAY
US
|
$6.70 — |
+0.6
|
$275.94M — | $412.57K — | $6.59 — | $6.71 — | $275.94M — | 23.10 | $0.29 — |
|
|
Horizon Technology Finance
HRZN
US
|
$3.72 — |
-1.06
|
$242.30M — | $425.18K — | $3.70 — | $3.82 — | $242.30M — | 0 | -$0.83 — |
|
|
WhiteHorse Finance
WHF
US
|
$8.26 — |
-0.6
|
$177.40M — | $92.45K — | $8.17 — | $8.34 — | $177.40M — | 7.44 | $1.11 — |
|
|
Oxford Square Capital
OXSQ
US
|
$0.76 — |
-4.63
|
$92.16M — | $1.58M — | $0.76 — | $0.80 — | $92.16M — | 0 | -$0.36 — |
|
|
Great Elm
GEG
US
|
$2.16 — |
+0.46
|
$66.63M — | $2.73K — | $2.15 — | $2.16 — | $66.63M — | 0 | -$1.06 — |
|
|
Investcorp Credit Mgmt BDC
ICMB
US
|
$1.04 — |
-1.89
|
$15.01M — | $1.35M — | $0.96 — | $1.13 — | $15.01M — | 0 | -$1.62 — |
|
|
Strive
SATS
US
|
$96.92 — |
+0.46
|
$0.00 — | $210.17K — | $96.09 — | $97.00 — | $0.00 — | 0 | $0.00 — |
|
|
Northern Trust
NTRSO
US
|
$17.25 — |
-1.48
|
$0.00 — | $74.37K — | $17.25 — | $17.59 — | $0.00 — | 2.39 | $7.21 — |
|
|
Oxford Lane Capital
OXLCO
US
|
$23.86 — |
-0.98
|
$0.00 — | $2.14K — | $23.76 — | $24.04 — | $0.00 — | 27.39 | $0.87 — |
|
|
Oxford Lane Capital Corp.
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
