Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (33)
Tech Market Large (33)
Services financiers (33)
Gestion d'actifs (33)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Northern Trust
NTRS
US
|
$176.28 — |
-0.78
|
$31.93B — | $27.21K — | $176.28 — | $179.38 — | $31.93B — | 13.82 | $12.75 — |
|
|
Principal Financial
PFG
US
|
$112.44 — |
-0.47
|
$23.88B — | $28.89K — | $112.44 — | $113.79 — | $23.88B — | 12.52 | $8.98 — |
|
|
T. Rowe Price
TROW
US
|
$107.98 — |
-0.22
|
$23.03B — | $75.60K — | $107.48 — | $108.75 — | $23.03B — | 10.92 | $9.88 — |
|
|
TPG
TPG
US
|
$47.38 — |
-1.52
|
$18.24B — | $77.59K — | $47.30 — | $48.94 — | $18.24B — | 53.84 | $0.88 — |
|
|
Carlyle
CG
US
|
$39.09 — |
-0.69
|
$13.83B — | $319.70K — | $39.03 — | $39.87 — | $13.83B — | 41.14 | $0.95 — |
|
|
Ares Capital
ARCC
US
|
$19.13 — |
+0.1
|
$13.82B — | $84.76K — | $19.13 — | $19.21 — | $13.82B — | 15.68 | $1.22 — |
|
|
Victory Capital
VCTR
US
|
$123.75 — |
-0.55
|
$7.65B — | $148.69K — | $123.29 — | $125.54 — | $7.65B — | 22.66 | $5.46 — |
|
|
Hamilton Lane
HLNE
US
|
$92.88 — |
-1.07
|
$6.28B — | $17.31K — | $92.88 — | $95.20 — | $6.28B — | 13.78 | $6.74 — |
|
|
StepStone
STEP
US
|
$46.77 — |
-1.5
|
$6.03B — | $23.58K — | $46.77 — | $47.88 — | $6.03B — | 0 | -$3.89 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.44 — |
-0.4
|
$3.23B — | $148.15K — | $12.44 — | $12.74 — | $3.23B — | 18.84 | $0.66 — |
|
|
Trinity Capital
TRIN
US
|
$17.59 — |
-0.61
|
$1.74B — | $114.76K — | $17.57 — | $17.79 — | $1.74B — | 9.40 | $1.87 — |
|
|
Capital Southwest
CSWC
US
|
$23.23 — |
-0.35
|
$1.54B — | $86.82K — | $23.23 — | $23.39 — | $1.54B — | 13.58 | $1.71 — |
|
|
Patria Investments
PAX
US
|
$9.14 — |
+1.36
|
$1.49B — | $124.53K — | $9.08 — | $9.24 — | $1.49B — | 21.25 | $0.43 — |
|
|
Oaktree Specialty Lending
OCSL
US
|
$12.07 — |
-0.74
|
$1.06B — | $30.36K — | $12.07 — | $12.22 — | $1.06B — | 25.14 | $0.48 — |
|
|
Prospect Capital
PSEC
US
|
$1.42 — |
+1.07
|
$790.98M — | $892.85K — | $1.42 — | $1.45 — | $790.98M — | 0 | -$0.14 — |
|
|
Fidus Investment
FDUS
US
|
$19.20 — |
-0.62
|
$763.60M — | $35.78K — | $19.17 — | $19.47 — | $763.60M — | 9.32 | $2.06 — |
|
|
Carlyle Secured Lending
CGBD
US
|
$11.15 — |
-0.27
|
$758.32M — | $25.46K — | $11.15 — | $11.30 — | $758.32M — | 21.86 | $0.51 — |
|
|
New Mountain Finance
NMFC
US
|
$6.63 — |
-0.52
|
$626.69M — | $53.76K — | $6.63 — | $6.71 — | $626.69M — | 0 | -$0.55 — |
|
|
SLR Investment
SLRC
US
|
$11.54 — |
-0.61
|
$619.31M — | $35.80K — | $11.54 — | $11.68 — | $619.31M — | 10.88 | $1.06 — |
|
|
Gladstone Investment
GAIN
US
|
$14.78 — |
-0.61
|
$588.57M — | $19.52K — | $14.72 — | $14.92 — | $588.57M — | 3.79 | $3.89 — |
|
|
Vinci Compass Investments
VINP
US
|
$8.70 — |
-1.25
|
$571.17M — | $32.56K — | $8.10 — | $8.92 — | $571.17M — | 7.43 | $1.17 — |
|
|
Gladstone Capital
GLAD
US
|
$19.34 — |
-0.23
|
$437.06M — | $14.07K — | $19.34 — | $19.49 — | $437.06M — | 9.08 | $2.13 — |
|
|
BlackRock TCP Capital
TCPC
US
|
$4.11 — |
-0.12
|
$344.42M — | $117.03K — | $4.11 — | $4.14 — | $344.42M — | 0 | -$2.37 — |
|
|
Runway Growth Finance
RWAY
US
|
$6.60 — |
-0.9
|
$271.83M — | $126.23K — | $6.59 — | $6.71 — | $271.83M — | 22.75 | $0.29 — |
|
|
Horizon Technology Finance
HRZN
US
|
$3.77 — |
+0.13
|
$245.23M — | $70.82K — | $3.76 — | $3.82 — | $245.23M — | 0 | -$0.83 — |
|
|
WhiteHorse Finance
WHF
US
|
$8.31 — |
-0.72
|
$178.47M — | $75.50K — | $8.22 — | $8.37 — | $178.47M — | 7.48 | $1.11 — |
|
|
Oxford Square Capital
OXSQ
US
|
$0.77 — |
-3.7
|
$93.06M — | $521.92K — | $0.76 — | $0.80 — | $93.06M — | 0 | -$0.37 — |
|
|
Great Elm
GEG
US
|
$2.15 — |
0
|
$66.33M — | $208.00 — | $2.15 — | $2.15 — | $66.33M — | 0 | -$1.06 — |
|
|
Investcorp Credit Mgmt BDC
ICMB
US
|
$1.06 — |
0
|
$15.30M — | $503.65K — | $1.04 — | $1.13 — | $15.30M — | 0 | -$1.65 — |
|
|
Strive
SATS
US
|
$96.50 — |
+0.03
|
$0.00 — | $11.00K — | $96.34 — | $96.72 — | $0.00 — | 0 | $0.00 — |
|
|
Northern Trust
NTRSO
US
|
$17.50 — |
-0.07
|
$0.00 — | $7.28K — | $17.45 — | $17.53 — | $0.00 — | 2.42 | $7.21 — |
|
|
Oxford Lane Capital
OXLCO
US
|
$24.04 — |
-0.23
|
$0.00 — | $102.00 — | $24.04 — | $24.04 — | $0.00 — | 27.60 | $0.87 — |
|
|
Oxford Lane Capital Corp.
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
