結果ページ3 セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (6)
- オーストラリア (2)
- オーストリア (8)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- チリ (9)
- 中国 (37)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (1)
- フランス (2)
- ドイツ (103)
- 香港 (31)
- インド (42)
- インドネシア (7)
- イスラエル (7)
- イタリア (1)
- 日本 (80)
- マレーシア (33)
- メキシコ (3)
- ノルウェー (4)
- ポーランド (2)
- カタール (5)
- シンガポール (12)
- 南アフリカ (6)
- 韓国 (32)
- スペイン (1)
- スリナム (10)
- スウェーデン (5)
- スイス (4)
- 台湾 (6)
- タイ (22)
- トルコ (13)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
コングロマリット (630)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.43 0.01 USD |
-2.27
|
THB 808.54M 22.75M USD | THB 5.11M 143.83K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 808.54M 22.75M USD | 0 | -THB 0.05 -0.001 USD | ||
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.24 0.05 USD |
+4.44
|
MYR 105.10M 22.35M USD | MYR 94.70K 20.14K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 105.10M 22.35M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥30 0.2 USD |
+7.14
|
¥3B 22.06M USD | ¥884K 5.97K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥3B 22.06M USD | 13.45 | ¥2 0.02 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.28 0.2 USD |
+0.8
|
TRY 681.75M 21.41M USD | TRY 416.60K 13.08K USD | TRY 6.18 0.19 USD | TRY 6.29 0.2 USD | TRY 681.75M 21.41M USD | 0 | -TRY 1.01 -0.03 USD | ||
| Harte Hanks, Inc. HHS | $2.87 — |
+3.31
|
$21.27M — | $5.63K — | $2.76 — | $2.87 — | $21.27M — | 0 | -$0.73 — | ||
| SUNCORP TECH 1063.HK | HK$0.11 0.01 USD |
-3.57
|
HK$166.16M 21.25M USD | HK$430.80K 55.08K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$166.16M 21.25M USD | 10.80 | HK$0.01 0.001 USD | ||
| VISION VALUES 0862.HK | HK$0.04 0.0051 USD |
0
|
HK$156.97M 20.07M USD | HK$270.00K 34.52K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$156.97M 20.07M USD | 0 | -HK$0.01 -0.001 USD | ||
| Eden Inc. Berhad 7471.KL | MYR 0.18 0.04 USD |
+2.94
|
MYR 88.44M 18.8M USD | MYR 815.40K 173.38K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 88.44M 18.8M USD | 4.37 | MYR 0.04 0.008 USD | ||
| Texchem Resources Bhd 8702.KL | MYR 0.74 0.16 USD |
-1.33
|
MYR 86.65M 18.42M USD | MYR 62.00K 13.18K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 86.65M 18.42M USD | 8.22 | MYR 0.09 0.02 USD | ||
| CCT FORTIS 0138.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$121.58M 15.54M USD | HK$7.00K 895.04 USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$121.58M 15.54M USD | 0 | -HK$0.28 -0.03 USD | ||
| FITTERS Diversified Berhad 9318.KL | MYR 0.03 0.0063 USD |
0
|
MYR 70.24M 14.93M USD | MYR 1.28M 272.02K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 70.24M 14.93M USD | 0 | MYR 0.00 0 USD | ||
| EPI (HOLDINGS) 0689.HK | HK$0.18 0.02 USD |
+0.57
|
HK$108.37M 13.86M USD | HK$2.12M 270.43K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$108.37M 13.86M USD | 8.75 | HK$0.02 0.002 USD | ||
| UMC UMCN | $0.02 — |
0
|
$13.24M — | $43.13K — | $0.01 — | $0.02 — | $13.24M — | 0 | $0.00 — | ||
| Sapura Resources Berhad 4596.KL | MYR 0.22 0.05 USD |
-6.52
|
MYR 55.74M 11.85M USD | MYR 11.80K 2.51K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 55.74M 11.85M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Protect Pharmaceutical PRTT | $0.20 — |
-2.25
|
$11.23M — | $4.90K — | $0.20 — | $0.20 — | $11.23M — | 0 | $0.00 — | ||
| Altus Holdings Limited 8149.HK | HK$0.11 0.01 USD |
-2.78
|
HK$87.07M 11.13M USD | HK$450.00K 57.54K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$87.07M 11.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| ARB Berhad 7181.KL | MYR 0.03 0.0063 USD |
0
|
MYR 37.49M 7.97M USD | MYR 98.30K 20.9K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 37.49M 7.97M USD | 3.00 | MYR 0.01 0.002 USD | ||
| GRP Limited BLU.SI | SGD 0.06 0.04 USD |
0
|
SGD 10.45M 7.83M USD | SGD 40.10K 30.05K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 10.45M 7.83M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
| Digistar Corporation Berhad 0029.KL | MYR 0.06 0.01 USD |
0
|
MYR 34.51M 7.34M USD | MYR 829.20K 176.31K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 34.51M 7.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Citra Nusa Holdings Berhad 5104.KL | MYR 0.05 0.0095 USD |
0
|
MYR 32.32M 6.87M USD | MYR 5.00K 1.06K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 32.32M 6.87M USD | 0 | MYR 0.00 0 USD | ||
| AHB Holdings Berhad 7315.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 27.35M 5.82M USD | MYR 22.45M 4.77M USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 27.35M 5.82M USD | 0 | -MYR 0.01 -0.002 USD | ||
| ONE MEDIA GROUP 0426.HK | HK$0.11 0.01 USD |
0
|
HK$44.10M 5.64M USD | HK$248.00K 31.71K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$44.10M 5.64M USD | 0 | -HK$0.06 -0.007 USD | ||
| Global Tech Industries GTII | $0.01 — |
-50
|
$5.55M — | $463.00 — | $0.03 — | $0.03 — | $5.55M — | 0 | -$0.30 — | ||
| Hong Seng Consolidated Berhad 0041.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 25.55M 5.43M USD | MYR 780.20K 165.89K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 25.55M 5.43M USD | 0 | MYR 0.00 0 USD | ||
| Leone Asset Management LEON | $0.03 — |
0
|
$4.61M — | $10.00K — | $0.03 — | $0.03 — | $4.61M — | 0 | -$0.06 — | ||
| Agro Capital Management ACMB | $0.01 — |
0
|
$2.81M — | $175.02K — | $0.01 — | $0.02 — | $2.81M — | 0 | $0.00 — | ||
| Moon Equity MONI | $0.00 — |
+9.09
|
$2.75M — | $110.00K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| International Endeavors Corporation IDVV | $0.00 — |
-8.33
|
$2.18M — | $650.00 — | $0.00 — | $0.00 — | $2.18M — | 0 | $0.00 — | ||
| Asdion Berhad 0068.KL | MYR 0.02 0.0042 USD |
0
|
MYR 10.21M 2.17M USD | MYR 108.60K 23.09K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 10.21M 2.17M USD | 2.00 | MYR 0.01 0.002 USD | ||
| RJD Green RJDG | $0.01 — |
+5.36
|
$2.12M — | $95.10K — | $0.01 — | $0.01 — | $2.12M — | 0 | $0.00 — | ||
| Key Alliance Group Berhad 0036.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 9.20M 1.96M USD | MYR 196.10K 41.7K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 9.20M 1.96M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Exxe AXXA | $0.00 — |
0
|
$1.68M — | $110.04K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| SPO Global SPOM | $0.00 — |
+28.57
|
$1.42M — | $26.88M — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.51 — | ||
| Amfil FUNN | $0.00 — |
0
|
$949.39K — | $557.00K — | $0.00 — | $0.00 — | $949.39K — | 0 | $0.00 — | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Zann ZNNC | $0.00 — |
0
|
$312.30K — | $70.04K — | $0.00 — | $0.00 — | $312.30K — | 0.065 | $0.02 — | ||
| CirTran CIRX | $0.02 — |
+9.65
|
$106.77K — | $10.00K — | $0.02 — | $0.02 — | $106.77K — | 0 | -$0.46 — | ||
| Umbra Applied UATG | $0.00 — |
-50
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Sunway Berhad 5211PA.KL | MYR 5.37 1.14 USD |
0
|
MYR 0.00 0 USD | MYR 49.00K 10.42K USD | MYR 5.34 1.14 USD | MYR 5.37 1.14 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Compass Diversified CODI-PC | $17.51 — |
-0.51
|
$0.00 — | $609.00 — | $17.51 — | $17.61 — | $0.00 — | 20.33 | $0.86 — | ||
| Honeywell International Inc. HON.BA | ARS 35,040.00 41.42 USD |
-0.68
|
ARS 157.10T 185.7B USD | ARS 172.00 0.2 USD | ARS 34,780.00 41.11 USD | ARS 35,100.00 41.49 USD | ARS 157.10T 185.7B USD | 0.66 | ARS 52.60K 62.17 USD | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| Honeywell International Inc. HON.MX | MX$3,534.00 209.26 USD |
0
|
MX$2.41T 142.44B USD | MX$16.00 0.95 USD | MX$3,534.00 209.26 USD | MX$3,534.00 209.26 USD | MX$2.41T 142.44B USD | 20.20 | MX$174.93 10.36 USD | ||
| 3M Company MMM.BA | ARS 24,380.00 28.82 USD |
-0.08
|
ARS 114.50T 135.34B USD | ARS 94.00 0.11 USD | ARS 24,240.00 28.65 USD | ARS 24,570.00 29.04 USD | ARS 114.50T 135.34B USD | 0.56 | ARS 43.48K 51.4 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,051.12 213.04 USD |
0
|
R$667.34B 135.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$667.34B 135.26B USD | 20.78 | R$50.56 10.25 USD | ||
| Hitachi, Ltd. HIA1.F | €26.11 28.54 USD |
-0.15
|
€121.30B 132.6B USD | €1.32K 1.45K USD | €26.11 28.54 USD | €26.11 28.54 USD | €121.30B 132.6B USD | 28.07 | €0.93 1.02 USD | ||
| Honeywell International Inc. ALD.F | €164.74 180.08 USD |
+0.96
|
€112.31B 122.77B USD | €345.00 377.13 USD | €164.10 179.38 USD | €164.74 180.08 USD | €112.31B 122.77B USD | 20.13 | €8.18 8.94 USD | ||
| Honeywell International Inc. HON.VI | €165.04 180.41 USD |
-0.64
|
€111.98B 122.41B USD | €0.00 0 USD | €165.04 180.41 USD | €165.26 180.65 USD | €111.98B 122.41B USD | 20.22 | €8.16 8.92 USD | ||
| Honeywell International Inc. ALD.DE | €164.36 179.67 USD |
-0.95
|
€111.54B 121.93B USD | €154.00 168.34 USD | €164.36 179.67 USD | €165.70 181.13 USD | €111.54B 121.93B USD | 20.09 | €8.18 8.94 USD | ||
| 3M Company MMM.MX | MX$3,112.50 184.3 USD |
0
|
MX$1.65T 97.9B USD | MX$0.00 0 USD | MX$3,112.50 184.3 USD | MX$3,112.50 184.3 USD | MX$1.65T 97.9B USD | 26.95 | MX$115.47 6.84 USD | ||
| 3M Company MMMC34.SA | R$222.92 45.18 USD |
+1.77
|
R$476.25B 96.53B USD | R$1.56K 315.38 USD | R$220.97 44.79 USD | R$223.13 45.22 USD | R$476.25B 96.53B USD | 26.63 | R$8.37 1.7 USD | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| 3M Company MMM.DE | €144.26 157.7 USD |
+0.56
|
€77.67B 84.91B USD | €289.00 315.92 USD | €142.52 155.79 USD | €143.42 156.78 USD | €77.67B 84.91B USD | 26.66 | €5.41 5.91 USD | ||
| 3M Company MMM.VI | €143.12 156.45 USD |
-0.42
|
€77.07B 84.25B USD | €0.00 0 USD | €143.12 156.45 USD | €143.30 156.65 USD | €77.07B 84.25B USD | 26.50 | €5.40 5.9 USD | ||
| 3M Company MMM.F | €142.76 156.06 USD |
+0.03
|
€76.88B 84.04B USD | €100.00 109.31 USD | €142.50 155.77 USD | €142.76 156.06 USD | €76.88B 84.04B USD | 26.38 | €5.41 5.91 USD | ||
| ITOCHU ITOCF | $59.50 — |
-0.83
|
$83.48B — | $100.00 — | $58.13 — | $58.13 — | $83.48B — | 13.90 | $4.28 — | ||
| Mitsubishi Corporation MITT.VI | €20.15 22.03 USD |
+1.29
|
€76.04B 83.12B USD | €0.00 0 USD | €20.15 22.02 USD | €20.15 22.03 USD | €76.04B 83.12B USD | 20.77 | €0.97 1.06 USD | ||
| Mitsubishi Corporation MBI.F | €20.14 22.02 USD |
+2.76
|
€75.76B 82.82B USD | €903.00 987.1 USD | €19.99 21.85 USD | €20.14 22.02 USD | €75.76B 82.82B USD | 20.76 | €0.97 1.06 USD | ||
| 3M Company MMM.SW | CHF 129.00 146.77 USD |
0
|
CHF 70.86B 80.62B USD | CHF 5.00 5.69 USD | CHF 129.00 146.77 USD | CHF 129.00 146.77 USD | CHF 70.86B 80.62B USD | 25.90 | CHF 4.98 5.67 USD | ||
| ITOCHU Corporation IOC.F | €50.58 55.29 USD |
+2.08
|
€70.96B 77.57B USD | €187.00 204.42 USD | €49.95 54.6 USD | €50.58 55.29 USD | €70.96B 77.57B USD | 13.67 | €3.70 4.04 USD | ||
| ITOCHU Corporation IOC.VI | €50.36 55.05 USD |
0
|
€70.65B 77.23B USD | €0.00 0 USD | €50.32 55.01 USD | €50.38 55.07 USD | €70.65B 77.23B USD | 13.61 | €3.70 4.04 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €22.02 24.07 USD |
+1.66
|
€63.29B 69.19B USD | €590.00 644.95 USD | €21.83 23.86 USD | €22.14 24.2 USD | €63.29B 69.19B USD | 12.58 | €1.75 1.91 USD | ||
| CITIC Limited CTPCY | $7.59 — |
-9.1
|
$44.16B — | $263.00 — | $8.35 — | $8.35 — | $44.16B — | 5.54 | $1.37 — | ||
| CITIC Limited CPF0.F | €6.50 7.11 USD |
-0.76
|
€38.85B 42.47B USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €38.85B 42.47B USD | 5.50 | €1.18 1.29 USD | ||
| CITIC Limited CPF.F | €1.32 1.44 USD |
-0.49
|
€38.57B 42.16B USD | €680.00 743.33 USD | €1.32 1.44 USD | €1.32 1.44 USD | €38.57B 42.16B USD | 5.48 | €0.24 0.26 USD | ||
| CITIC CTPCF | $1.40 — |
0
|
$40.73B — | $1.00 — | $1.78 — | $1.78 — | $40.73B — | 5.18 | $0.27 — | ||
| Marubeni Corporation MARA.F | €21.38 23.37 USD |
+1.96
|
€35.59B 38.91B USD | €871.00 952.12 USD | €20.83 22.76 USD | €21.41 23.4 USD | €35.59B 38.91B USD | 11.19 | €1.91 2.09 USD | ||
| Sumitomo SSUMF | $29.50 — |
-5.11
|
$35.86B — | $1.05K — | $30.94 — | $30.94 — | $35.86B — | 9.10 | $3.24 — | ||
| Sumitomo Corporation SUMA.F | €26.28 28.73 USD |
+1.55
|
€31.93B 34.9B USD | €399.00 436.16 USD | €25.58 27.96 USD | €26.28 28.73 USD | €31.93B 34.9B USD | 9.38 | €2.80 3.06 USD | ||
| Sumitomo Corporation SUMB.F | €25.60 27.98 USD |
-0.78
|
€31.34B 34.26B USD | €37.00 40.45 USD | €25.60 27.98 USD | €25.60 27.98 USD | €31.34B 34.26B USD | 9.17 | €2.79 3.05 USD | ||
| Toyota Tsusho Corporation 9TO.F | €26.40 28.86 USD |
+0.76
|
€27.88B 30.48B USD | €196.00 214.25 USD | €26.00 28.42 USD | €26.40 28.86 USD | €27.88B 30.48B USD | 13.60 | €1.94 2.12 USD | ||
| Swire Pacific SWRAF | $8.20 — |
0
|
$29.75B — | $301.00 — | $8.20 — | $8.20 — | $29.75B — | 68.33 | $0.12 — | ||
| Poste Italiane S.p.A. 7PI.F | €20.92 22.87 USD |
+0.43
|
€27.14B 29.67B USD | €25.00 27.33 USD | €20.80 22.74 USD | €20.92 22.87 USD | €27.14B 29.67B USD | 12.67 | €1.65 1.8 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.80 22.74 USD |
-0.19
|
€26.92B 29.42B USD | €0.00 0 USD | €20.73 22.66 USD | €20.89 22.84 USD | €26.92B 29.42B USD | 12.60 | €1.65 1.8 USD | ||
| Swire Pacific Limited SWI.F | €7.42 8.11 USD |
+0.75
|
€26.90B 29.41B USD | €395.00 431.79 USD | €7.42 8.11 USD | €7.42 8.11 USD | €26.90B 29.41B USD | 74.15 | €0.10 0.11 USD | ||
| FUJIFILM FUJIF | $23.60 — |
0
|
$28.44B — | $100.00 — | $24.10 — | $24.10 — | $28.44B — | 16.27 | $1.45 — | ||
| CK Hutchison Holdings Limited 2CK.F | €5.88 6.43 USD |
+0.48
|
€22.81B 24.93B USD | €84.00 91.82 USD | €5.88 6.43 USD | €5.89 6.44 USD | €22.81B 24.93B USD | 26.71 | €0.22 0.24 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.60 6.12 USD |
0
|
€22.69B 24.8B USD | €75.00 81.99 USD | €5.60 6.12 USD | €5.60 6.12 USD | €22.69B 24.8B USD | 25.45 | €0.22 0.24 USD | ||
| CK Hutchison CKHUF | $6.40 — |
-10.49
|
$24.54B — | $512.00 — | $7.15 — | $7.15 — | $24.54B — | 24.61 | $0.26 — | ||
| FUJIFILM Holdings Corporation FJIA.F | €8.55 9.35 USD |
0
|
€21.91B 23.95B USD | €135.00 147.57 USD | €8.55 9.35 USD | €8.55 9.35 USD | €21.91B 23.95B USD | 13.79 | €0.62 0.68 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €17.91 19.57 USD |
0
|
€21.77B 23.8B USD | €1.00K 1.09K USD | €17.91 19.57 USD | €17.91 19.57 USD | €21.77B 23.8B USD | 14.32 | €1.25 1.37 USD | ||
| Jardine Matheson JARLF | $62.40 — |
-4
|
$19.25B — | $2.10K — | $63.30 — | $65.00 — | $19.25B — | 183.52 | $0.34 — | ||
| Kyocera KYOCF | $13.34 — |
0
|
$18.84B — | $200.00 — | $13.34 — | $13.34 — | $18.84B — | 66.70 | $0.20 — | ||
| Jardine Matheson Holdings Limited H4W.F | €54.25 59.3 USD |
+1.12
|
€16.27B 17.78B USD | €50.00 54.66 USD | €54.25 59.3 USD | €54.25 59.3 USD | €16.27B 17.78B USD | 180.83 | €0.30 0.33 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €54.00 59.03 USD |
+0.93
|
€16.19B 17.7B USD | €10.00 10.93 USD | €54.00 59.03 USD | €54.00 59.03 USD | €16.19B 17.7B USD | 186.20 | €0.29 0.32 USD | ||
| Kyocera Corporation KYR.F | €10.72 11.71 USD |
-1.06
|
€15.45B 16.89B USD | €1.00K 1.09K USD | €10.72 11.71 USD | €10.72 11.71 USD | €15.45B 16.89B USD | 63.02 | €0.17 0.19 USD | ||
| Kyocera Corporation KYRA.F | €10.90 11.92 USD |
+1.87
|
€15.42B 16.85B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €15.42B 16.85B USD | 64.11 | €0.17 0.19 USD | ||
| PT Astra International Tbk ASII.JK | IDR 6,400.00 0.41 USD |
-0.39
|
IDR 259.09T 16.56B USD | IDR 45.48M 2.91K USD | IDR 6,275.00 0.4 USD | IDR 6,475.00 0.41 USD | IDR 259.09T 16.56B USD | 7.93 | IDR 806.98 0.05 USD | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.48B — | $100.00 — | $7.21 — | $7.21 — | $16.48B — | 32.77 | $0.22 — | ||
| Halma plc H11.F | €37.82 41.34 USD |
+1.23
|
€14.84B 16.23B USD | €20.00 21.86 USD | €37.82 41.34 USD | €37.82 41.34 USD | €14.84B 16.23B USD | 42.49 | €0.89 0.97 USD | ||
| Lifco AB (publ) 1L30.F | €30.60 33.45 USD |
-1.73
|
€13.99B 15.3B USD | €300.00 327.94 USD | €30.60 33.45 USD | €30.60 33.45 USD | €13.99B 15.3B USD | 43.09 | €0.71 0.78 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.85 6.39 USD |
+0.86
|
€13.82B 15.11B USD | €500.00 546.57 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.82B 15.11B USD | 30.78 | €0.19 0.21 USD | ||
| Keppel KPELF | $7.60 — |
+21.6
|
$14.97B — | $48.00 — | $6.95 — | $6.95 — | $14.97B — | 20.00 | $0.38 — | ||
| Keppel Ltd. KPELY | $15.57 — |
0
|
$14.07B — | $10.00 — | $15.88 — | $15.88 — | $14.07B — | 20.76 | $0.75 — | ||
| Keppel Ltd. KEP1.F | €6.56 7.17 USD |
+0.46
|
€11.93B 13.04B USD | €2.80K 3.06K USD | €6.56 7.17 USD | €6.60 7.22 USD | €11.93B 13.04B USD | 20.50 | €0.32 0.35 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥42,060 283.92 USD |
-0.31
|
¥2T 12.47B USD | ¥80K 538 USD | ¥41,650 281.15 USD | ¥42,390 286.14 USD | ¥2T 12.47B USD | 13.23 | ¥3K 21.45 USD | ||
| Doosan Corporation 000150.KS | ₩907,000 684.64 USD |
-2.68
|
₩16T 12.21B USD | ₩195K 147.52 USD | ₩873,000 658.97 USD | ₩933,000 704.26 USD | ₩16T 12.21B USD | 0 | ₩0 0 USD | ||
| Swire Pacific Limited SWRBY | $7.85 — |
0
|
$12.02B — | $1.10K — | $7.52 — | $7.69 — | $12.02B — | 13.30 | $0.59 — | ||
| Doosan Corporation 000155.KS | ₩562,000 424.22 USD |
-4.1
|
₩16T 11.76B USD | ₩40K 30.41 USD | ₩539,000 406.86 USD | ₩588,000 443.84 USD | ₩16T 11.76B USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||