Página 3 de resultados Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (6)
- Australia (2)
- Austria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (33)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (116)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italia (2)
- Japón (84)
- Malasia (35)
- México (5)
- Noruega (4)
- Polonia (2)
- Portugal (1)
- Qatar (5)
- Singapur (12)
- Sudáfrica (7)
- Corea del Sur (31)
- España (1)
- Surinam (10)
- Suecia (6)
- Suiza (4)
- Taiwán (6)
- Tailandia (22)
- Turquía (14)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (720)
Conglomerados (723)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Billion Electric Co., Ltd. 3027.TW | $35.1 1.12 USD |
-8.12
|
$4.39B 139.44M USD | $3.3M 104.75K USD | $34.45 1.09 USD | $36 1.14 USD | $4.39B 139.44M USD | 0 | -$0.19 -0.006 USD | |
| S Science Company, Ltd. 5721.T | $138 0.93 USD |
+23.21
|
$19.54B 131.9M USD | $126.28M 852.46K USD | $112 0.76 USD | $156 1.05 USD | $19.54B 131.9M USD | 287.50 | $0.48 0.003 USD | |
| Mammoth Energy Services TUSK | $2.69 — |
+2.67
|
$129.46M — | $129.46K — | $2.6 — | $2.72 — | $129.46M — | 0 | -$4.07 — | |
| Decisive Dividend Corporation DE.V | $7.65 5.68 USD |
+0.53
|
$151.53M 112.44M USD | $15.9K 11.8K USD | $7.46 5.54 USD | $7.65 5.68 USD | $151.53M 112.44M USD | 54.64 | $0.14 0.1 USD | |
| Saudi Industrial Export Company 4140.SR | $2.15 0.57 USD |
+0.94
|
$417.96M 111.5M USD | $220.18K 58.74K USD | $2.13 0.57 USD | $2.16 0.58 USD | $417.96M 111.5M USD | 0 | -$0.11 -0.02 USD | |
| NN NNBR | $2.11 — |
+3.94
|
$106.44M — | $178.18K — | $2.01 — | $2.14 — | $106.44M — | 0 | -$1 — | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.39 0.04 USD |
+3.99
|
$8.5B 102.83M USD | $18.74M 226.72K USD | $3.11 0.04 USD | $3.42 0.04 USD | $8.5B 102.83M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.4 0.04 USD |
+2.1
|
$8.35B 100.97M USD | $6.47M 78.32K USD | $3.17 0.04 USD | $3.49 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.25 0.07 USD |
0
|
$3.07B 96.46M USD | $26.64M 836.69K USD | $2.23 0.07 USD | $2.26 0.07 USD | $3.07B 96.46M USD | 0.69 | $3.26 0.1 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.27 0.03 USD |
-1.85
|
$738.28M 94.4M USD | $855K 109.32K USD | $0.27 0.03 USD | $0.28 0.04 USD | $738.28M 94.4M USD | 0 | -$0.44 -0.05 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $29.1 7.76 USD |
+1.04
|
$349.2M 93.16M USD | $20.98K 5.6K USD | $28.8 7.68 USD | $29.15 7.78 USD | $349.2M 93.16M USD | 0 | -$0.46 -0.1 USD | |
| B. Riley Financial RILY | $3 — |
+2.22
|
$91.34M — | $1.26M — | $2.91 — | $3.18 — | $91.34M — | 0 | -$23.44 — | |
| SBC Exports Limited SBC.NS | $14.72 0.18 USD |
-1.41
|
$7.01B 84.8M USD | $6.69M 80.9K USD | $14.48 0.18 USD | $14.94 0.18 USD | $7.01B 84.8M USD | 52.57 | $0.28 0.003 USD | |
| SBC Exports Limited SBC.BO | $14.67 0.18 USD |
-1.01
|
$6.99B 84.52M USD | $134.63K 1.63K USD | $14.5 0.18 USD | $14.99 0.18 USD | $6.99B 84.52M USD | 52.39 | $0.28 0.003 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.11 0.14 USD |
-3.48
|
$635.15M 81.21M USD | $252K 32.22K USD | $1.1 0.14 USD | $1.11 0.14 USD | $635.15M 81.21M USD | 0 | -$0.07 -0.008 USD | |
| DGL Group Limited DGL.AX | $0.39 0.26 USD |
-4.88
|
$111.24M 73.62M USD | $414.16K 274.11K USD | $0.39 0.25 USD | $0.4199 0.28 USD | $111.24M 73.62M USD | 19.50 | $0.02 0.01 USD | |
| Protect Pharmaceutical PRTT | $1.2 — |
-2.44
|
$68.94M — | $3.9K — | $1.2 — | $1.2 — | $68.94M — | 0 | -$0.02 — | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
+1.89
|
$537.45M 68.72M USD | $460K 58.82K USD | $0.53 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.01 0.03 USD |
-1.94
|
$2.33B 65.64M USD | $86.2K 2.43K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $2.33B 65.64M USD | 0 | $0 0 USD | |
| Pansar Berhad 8419.KL | $0.56 0.12 USD |
+2.75
|
$286.45M 60.91M USD | $3K 637.89 USD | $0.56 0.12 USD | $0.56 0.12 USD | $286.45M 60.91M USD | 14.00 | $0.04 0.008 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0075 USD |
-4.84
|
$430.37M 55.03M USD | $105K 13.43K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $430.37M 55.03M USD | 0 | -$0.03 -0.003 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.43 0.18 USD |
+2.14
|
$428.62M 54.8M USD | $34.8K 4.45K USD | $1.45 0.19 USD | $1.45 0.19 USD | $428.62M 54.8M USD | 35.75 | $0.04 0.005 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
-1.28
|
$406.75M 52.01M USD | $5.87M 750.55K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $406.75M 52.01M USD | 0 | -$0.88 -0.1 USD | |
| IMAGI INT'L 0585.HK | $0.4299 0.05 USD |
-3.37
|
$369.31M 47.22M USD | $160.25K 20.49K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $369.31M 47.22M USD | 0 | -$0.02 -0.002 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.45 0.09 USD |
0
|
$198.54M 42.22M USD | $527.5K 112.16K USD | $0.45 0.1 USD | $0.45 0.1 USD | $198.54M 42.22M USD | 0 | -$0.03 -0.006 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0026 USD |
-8.7
|
$272.55M 34.85M USD | $679.21K 86.85K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $272.55M 34.85M USD | 0 | -$0.06 -0.007 USD | |
| UPA Corporation Berhad 7757.KL | $0.6999 0.15 USD |
0
|
$162.14M 34.48M USD | $5K 1.06K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $162.14M 34.48M USD | 0 | -$0.01 -0.002 USD | |
| Harte Hanks, Inc. HHS | $4.43 — |
-0.34
|
$32.59M — | $1.24K — | $4.3 — | $4.43 — | $32.59M — | 0 | -$4.18 — | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
-9.09
|
$4.49B 30.28M USD | $2.24M 15.1K USD | $32 0.22 USD | $44 0.3 USD | $4.49B 30.28M USD | 4.36 | $9.16 0.06 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3699 0.24 USD |
+1.39
|
$45.11M 29.86M USD | $106.71K 70.63K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $45.11M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$139.97M 29.76M USD | $6.68M 1.42M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $139.97M 29.76M USD | 0 | -$0.01 -0.002 USD | |
| Imperium Financial Group Limited 8029.HK | $0.9899 0.13 USD |
+23.75
|
$231.07M 29.54M USD | $1.73M 221.2K USD | $0.8 0.1 USD | $1.4 0.18 USD | $231.07M 29.54M USD | 0 | -$0.13 -0.01 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
-0.79
|
$192.32M 24.59M USD | $213.03K 27.24K USD | $0.13 0.02 USD | $0.13 0.02 USD | $192.32M 24.59M USD | 0 | -$0.03 -0.003 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $6.01 0.19 USD |
+2.21
|
$770.77M 24.21M USD | $196.6K 6.17K USD | $5.91 0.19 USD | $6.02 0.19 USD | $770.77M 24.21M USD | 0 | -$0.98 -0.03 USD | |
| DPS Resources Berhad 7198.KL | $0.4099 0.09 USD |
+2.5
|
$108.95M 23.17M USD | $360.2K 76.59K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $108.95M 23.17M USD | 0 | $0 0 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $97.5 3.06 USD |
+1.35
|
$723.94M 22.73M USD | $29.57K 928.47 USD | $93.25 2.93 USD | $98.2 3.08 USD | $723.94M 22.73M USD | 19.97 | $4.88 0.15 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0030 USD |
+4.35
|
$177.16M 22.65M USD | $882K 112.77K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $177.16M 22.65M USD | 0 | -$0.06 -0.007 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $78 0.53 USD |
0
|
$3.31B 22.35M USD | $40.1K 270.69 USD | $79 0.53 USD | $79 0.53 USD | $3.31B 22.35M USD | 0 | -$7.43 -0.05 USD | |
| Global Tech Industries GTII | $0.07 — |
-56.67
|
$22.08M — | $75.29K — | $0.07 — | $0.1499 — | $22.08M — | 0 | -$0.3 — | |
| MINERVA GROUP 0397.HK | $0.07 0.0086 USD |
-2.86
|
$166.02M 21.23M USD | $4.69M 599.87K USD | $0.05999 0.0077 USD | $0.08 0.0098 USD | $166.02M 21.23M USD | 0 | -$0.06 -0.007 USD | |
| Yamano Holdings Corporation 7571.T | $90 0.61 USD |
0
|
$3.14B 21.19M USD | $294.9K 1.99K USD | $89 0.6 USD | $92 0.62 USD | $3.14B 21.19M USD | 0 | -$2.39 -0.01 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0042 USD |
-21.43
|
$164.82M 21.07M USD | $4.58M 585.61K USD | $0.02999 0.0042 USD | $0.05 0.0058 USD | $164.82M 21.07M USD | 0 | -$0.01 -0.001 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.14 0.22 USD |
+0.99
|
$668.3M 20.99M USD | $93.82K 2.95K USD | $7.09 0.22 USD | $7.21 0.23 USD | $668.3M 20.99M USD | 0 | -$0.08 -0.002 USD | |
| Chasen Holdings Limited 5NV.SI | $0.07 0.05 USD |
+1.52
|
$25.93M 19.43M USD | $6.4M 4.8M USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.93M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| Texchem Resources Bhd 8702.KL | $0.75 0.16 USD |
0
|
$87.82M 18.67M USD | $20K 4.25K USD | $0.75 0.16 USD | $0.75 0.16 USD | $87.82M 18.67M USD | 9.37 | $0.08 0.02 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.19 0.04 USD |
-2.63
|
$82.74M 17.59M USD | $59.3K 12.61K USD | $0.19 0.04 USD | $0.19 0.04 USD | $82.74M 17.59M USD | 0 | -$0.27 -0.05 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5799 0.02 USD |
0
|
$579.04M 16.29M USD | $155.8K 4.38K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $579.04M 16.29M USD | 4.46 | $0.13 0.003 USD | |
| CCT FORTIS 0138.HK | $0.08 0.0098 USD |
-1.28
|
$124.77M 15.95M USD | $2.5K 319.66 USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $124.77M 15.95M USD | 0 | -$0.25 -0.03 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
0
|
$564.1M 15.87M USD | $373.6K 10.51K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| Eden Inc. Berhad 7471.KL | $0.1499 0.03 USD |
0
|
$73.28M 15.58M USD | $854.4K 181.67K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $73.28M 15.58M USD | 0.85 | $0.17 0.04 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0063 USD |
0
|
$70.24M 14.93M USD | $361.4K 76.84K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $70.24M 14.93M USD | 0 | $0 0 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.11 0.01 USD |
0
|
$97.98M 12.53M USD | $15M 1.92M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $97.98M 12.53M USD | 0 | -$0.03 -0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7099 0.0085 USD |
0
|
$1B 12.12M USD | $2.81M 33.95K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $1B 12.12M USD | 0 | $0 0 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7099 0.0085 USD |
0
|
$1B 12.12M USD | $5.42M 65.63K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $1B 12.12M USD | 0 | $0 0 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0083 USD |
0
|
$92.42M 11.82M USD | $43.4K 5.55K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $92.42M 11.82M USD | 0 | -$0.02 -0.002 USD | |
| Fineqia FNQQF | $0.006599 — |
+67.09
|
$10.9M — | $190K — | $0.006 — | $0.006599 — | $10.9M — | 0 | $0 — | |
| Hong Seng Consolidated Berhad 0041.KL | $0.005 0.0010 USD |
-50
|
$51.09M 10.86M USD | $2.2M 466.83K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $51.09M 10.86M USD | 0 | $0 0 USD | |
| EPI (HOLDINGS) 0689.HK | $0.13 0.02 USD |
0
|
$82.36M 10.53M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $82.36M 10.53M USD | 0 | $0 0 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.74M 10.42M USD | $5.35K 3.54K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.74M 10.42M USD | 0 | $0 0 USD | |
| ARB Berhad 7181.KL | $0.02999 0.0063 USD |
0
|
$37.49M 7.97M USD | $754.5K 160.43K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $37.49M 7.97M USD | 3.00 | $0.01 0.002 USD | |
| AMCO United Holding Limited 0630.HK | $0.05 0.0058 USD |
-23.33
|
$58.05M 7.42M USD | $256.8K 32.84K USD | $0.04 0.0053 USD | $0.05999 0.0077 USD | $58.05M 7.42M USD | 0 | $0 0 USD | |
| Citra Nusa Holdings Berhad 5104.KL | $0.05 0.0095 USD |
0
|
$32.33M 6.87M USD | $571.3K 121.48K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $32.33M 6.87M USD | 0 | -$0.01 -0.002 USD | |
| UMC UMCN | $0.01 — |
+72.41
|
$6.59M — | $519.31K — | $0.0091 — | $0.01 — | $6.59M — | 0 | $0 — | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Digistar Corporation Berhad 0029.KL | $0.04 0.0085 USD |
-11.11
|
$28.35M 6.03M USD | $157.4K 33.47K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $28.35M 6.03M USD | 0 | -$0.01 -0.002 USD | |
| Adventus Holdings Limited 5EF.SI | $0.002 0.0014 USD |
0
|
$6.61M 4.96M USD | $100K 74.95K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.61M 4.96M USD | 0 | $0 0 USD | |
| Key Alliance Group Berhad 0036.KL | $0.1499 0.03 USD |
-3.33
|
$18.39M 3.91M USD | $945.1K 200.96K USD | $0.14 0.03 USD | $0.16 0.03 USD | $18.39M 3.91M USD | 0 | -$0.1 -0.02 USD | |
| Global GTLL | $0.0002999 — |
+4
|
$3.82M — | $1.95M — | $0.0002 — | $0.0002999 — | $3.82M — | 0 | $0 — | |
| Moon Equity MONI | $0.004499 — |
+3.49
|
$3.3M — | $1.56M — | $0.004499 — | $0.0051 — | $3.3M — | 0 | $0 — | |
| Amfil FUNN | $0.0035 — |
+4.48
|
$2.77M — | $600.2K — | $0.0032 — | $0.0035 — | $2.77M — | 0 | $0 — | |
| RJD Green RJDG | $0.0063 — |
-21.25
|
$2.26M — | $86.62K — | $0.0063 — | $0.007599 — | $2.26M — | 0 | $0 — | |
| Asdion Berhad 0068.KL | $0.02 0.0042 USD |
0
|
$10.21M 2.17M USD | $615.1K 130.79K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $10.21M 2.17M USD | 0 | $0 0 USD | |
| CYIOS CYIO | $0.005599 — |
+3.7
|
$1.57M — | $109.84K — | $0.005599 — | $0.0063 — | $1.57M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0006999 — |
0
|
$1.13M — | $6.95M — | $0.0005999 — | $0.0008 — | $1.13M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $150K — | $0.0006999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Zann ZNNC | $0.0006999 — |
+16.67
|
$720.7K — | $1.13K — | $0.0006999 — | $0.0006999 — | $720.7K — | 0.070 | $0.01 — | |
| Exxe AXXA | $0.0002999 — |
0
|
$618.89K — | $6.66M — | $0.0002999 — | $0.0002999 — | $618.89K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $383 — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Umbra Applied UATG | $0.0005 — |
-16.67
|
$500K — | $99.5K — | $0.0005 — | $0.0005999 — | $500K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0005999 — |
-25
|
$16.23K — | $841 — | $0.0005 — | $0.0005999 — | $16.23K — | 0 | -$2.24 — | |
| Gaensel Energy GEGR | $0 — |
-99.86
|
$249 — | $2K — | $0 — | $0 — | $249 — | 0 | $0 — | |
| B. Riley Financial, Inc. RILYP | $2.16 — |
+3.35
|
$0 — | $2.43K — | $2.16 — | $2.3 — | $0 — | 0.35 | $6 — | |
| Sunway Berhad 5211PA.KL | $4.67 0.99 USD |
+0.65
|
$0 0 USD | $37.6K 7.99K USD | $4.64 0.99 USD | $4.67 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Diversified CODI-PC | $17.72 — |
+2.25
|
$0 — | $27.54K — | $17.27 — | $17.84 — | $0 — | 20.58 | $0.86 — | |
| B. Riley Financial RILYL | $2.3 — |
+9.52
|
$0 — | $8.94K — | $2.09 — | $2.45 — | $0 — | 0.38 | $6 — | |
| Honeywell International Inc. HON.BA | $34,200 40.43 USD |
+0.88
|
$174.35T 206.09B USD | $41 0.05 USD | $34,200 40.43 USD | $34,525 40.81 USD | $174.35T 206.09B USD | 0.82 | $41.25K 48.76 USD | |
| Honeywell International Inc. HON.MX | $4,391.28 260.02 USD |
+0.75
|
$2.82T 167.26B USD | $166 9.83 USD | $4,391.28 260.02 USD | $4,391.28 260.02 USD | $2.82T 167.26B USD | 26.30 | $166.93 9.88 USD | |
| Honeywell International Inc. HONB34.SA | $1,274.5 258.32 USD |
0
|
$821.64B 166.53B USD | $1 0.2 USD | $1,274.5 258.32 USD | $1,274.5 258.32 USD | $821.64B 166.53B USD | 25.97 | $49.07 9.95 USD | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$154.78B — | $0 — | $0 — | $0 — | $154.78B — | 24.91 | $8.7 — | |
| Honeywell International Inc. ALD.F | $201.1 219.83 USD |
+1.4
|
$129.45B 141.51B USD | $80 87.45 USD | $197.24 215.61 USD | $197.78 216.2 USD | $129.45B 141.51B USD | 26.39 | $7.62 8.33 USD | |
| Honeywell International Inc. HON.VI | $200.7 219.39 USD |
+1.23
|
$129.23B 141.27B USD | $0 0 USD | $198.56 217.05 USD | $201.2 219.94 USD | $129.23B 141.27B USD | 26.30 | $7.63 8.34 USD | |
| Honeywell International Inc. ALD.DE | $200.6 219.28 USD |
+0.85
|
$129.04B 141.06B USD | $40 43.73 USD | $199 217.53 USD | $201.75 220.54 USD | $129.04B 141.06B USD | 26.32 | $7.62 8.33 USD | |
| Hitachi, Ltd. HIA1.F | $24.7 27 USD |
+0.41
|
$113.23B 123.78B USD | $1.16K 1.26K USD | $24.58 26.87 USD | $24.74 27.04 USD | $113.23B 123.78B USD | 30.12 | $0.82 0.9 USD | |
| 3M Company MMM.BA | $17,450 20.63 USD |
-0.14
|
$93.17T 110.12B USD | $426 0.5 USD | $17,425 20.6 USD | $17,700 20.92 USD | $93.17T 110.12B USD | 0.36 | $47.59K 56.25 USD | |
| 3M Company MMM.MX | $2,800 165.79 USD |
0
|
$1.51T 89.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 89.51B USD | 18.14 | $154.28 9.14 USD | |
| 3M Company MMMC34.SA | $203.03 41.15 USD |
-1.25
|
$438.02B 88.78B USD | $25 5.07 USD | $203.03 41.15 USD | $207.33 42.02 USD | $438.02B 88.78B USD | 17.95 | $11.31 2.29 USD | |
| 3M Company MMM.SN | $141.45 — |
0
|
$78.71B — | $0 — | $0 — | $0 — | $78.71B — | 17.61 | $8.03 — | |
| Mitsubishi Corporation MITT.VI | $17.71 19.36 USD |
+1.41
|
$70.79B 77.38B USD | $0 0 USD | $17.49 19.12 USD | $17.65 19.29 USD | $70.79B 77.38B USD | 12.30 | $1.44 1.57 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||