결과 페이지 3 - 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (152)
- 아르헨티나 (6)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (6)
- 칠레 (9)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (35)
- 인도 (46)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (4)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (34)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (737)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Decisive Dividend Corporation DE.V | CA$7.06 5.24 USD |
-1.53
|
CA$141.36M 104.89M USD | CA$19.19K 14.24K USD | CA$7.05 5.23 USD | CA$7.20 5.34 USD | CA$141.36M 104.89M USD | 26.14 | CA$0.27 0.2 USD | |
| China Success Finance Group Holdings Limited 3623.HK | HK$1.26 0.16 USD |
-0.79
|
HK$793.31M 101.43M USD | HK$26.00K 3.32K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$793.31M 101.43M USD | 0 | -HK$0.05 -0.006 USD | |
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.10 0.04 USD |
0
|
₹8.30B 100.37M USD | ₹8.61M 104.19K USD | ₹2.97 0.04 USD | ₹3.28 0.04 USD | ₹8.30B 100.37M USD | 0 | -₹5.80 -0.07 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
-0.64
|
₹8.24B 99.73M USD | ₹1.55M 18.69K USD | ₹3.06 0.04 USD | ₹3.38 0.04 USD | ₹8.24B 99.73M USD | 0 | -₹5.80 -0.07 USD | |
| IMAGI INT'L 0585.HK | HK$0.93 0.12 USD |
0
|
HK$771.83M 98.69M USD | HK$56.33K 7.2K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$771.83M 98.69M USD | 0 | HK$0.00 0 USD | |
| Al-Omran Industrial Trading Company 4141.SR | SAR 28.46 7.59 USD |
-1.04
|
SAR 368.12M 98.2M USD | SAR 21.48K 5.73K USD | SAR 28.40 7.58 USD | SAR 28.96 7.73 USD | SAR 368.12M 98.2M USD | 0 | -SAR 0.13 -0.03 USD | |
| Loxley Public Company Limited LOXLEY.BK | THB 1.52 0.04 USD |
+1.33
|
THB 3.44B 96.87M USD | THB 417.90K 11.76K USD | THB 1.46 0.04 USD | THB 1.53 0.04 USD | THB 3.44B 96.87M USD | 50.66 | THB 0.03 0.0008 USD | |
| Mammoth Energy Services TUSK | $1.90 — |
-4.52
|
$91.57M — | $83.70K — | $1.89 — | $2.01 — | $91.57M — | 0 | -$1.76 — | |
| Billion Electric Co., Ltd. 3027.TW | NT$24.45 0.78 USD |
+1.03
|
NT$2.81B 89.25M USD | NT$291.99K 9.28K USD | NT$23.95 0.76 USD | NT$24.55 0.78 USD | NT$2.81B 89.25M USD | 56.86 | NT$0.43 0.01 USD | |
| NN NNBR | $1.49 — |
-1.32
|
$74.79M — | $150.44K — | $1.46 — | $1.55 — | $74.79M — | 0 | -$1.24 — | |
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.58 0.07 USD |
-1.69
|
HK$577.27M 73.81M USD | HK$410.00K 52.42K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$577.27M 73.81M USD | 11.59 | HK$0.05 0.006 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.12 0.02 USD |
-6.92
|
HK$498.59M 63.75M USD | HK$8.26M 1.06M USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$498.59M 63.75M USD | 0 | -HK$0.02 -0.002 USD | |
| HING YIP HLDGS 0132.HK | HK$0.27 0.03 USD |
+7.72
|
HK$453.77M 58.02M USD | HK$1.00K 127.86 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$453.77M 58.02M USD | 0 | HK$0.00 0 USD | |
| Pansar Berhad 8419.KL | MYR 0.53 0.11 USD |
0
|
MYR 272.09M 57.85M USD | MYR 705.00K 149.9K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 272.09M 57.85M USD | 13.25 | MYR 0.04 0.008 USD | |
| Wealth Glory Holdings Limited 8269.HK | HK$0.49 0.06 USD |
-3
|
HK$432.00M 55.24M USD | HK$950.00K 121.47K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$432.00M 55.24M USD | 0 | HK$0.00 0 USD | |
| Zero2IPO Holdings Inc. 1945.HK | HK$1.34 0.17 USD |
-2.19
|
HK$400.69M 51.23M USD | HK$280.40K 35.85K USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$400.69M 51.23M USD | 134.00 | HK$0.01 0.001 USD | |
| Imperium Financial Group Limited 8029.HK | HK$1.38 0.18 USD |
+8.66
|
HK$386.51M 49.42M USD | HK$540.00K 69.05K USD | HK$1.26 0.16 USD | HK$1.40 0.18 USD | HK$386.51M 49.42M USD | 0 | -HK$0.18 -0.02 USD | |
| WANG ON GROUP 1222.HK | HK$0.03 0.0033 USD |
0
|
HK$368.33M 47.1M USD | HK$1.78M 227.64K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$368.33M 47.1M USD | 0 | -HK$0.07 -0.008 USD | |
| Karin Technology Holdings Limited K29.SI | SGD 0.28 0.21 USD |
0
|
SGD 60.57M 45.4M USD | SGD 21.40K 16.04K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 60.57M 45.4M USD | 28.00 | SGD 0.01 0.007 USD | |
| AMCO United Holding Limited 0630.HK | HK$0.32 0.04 USD |
-8.57
|
HK$309.62M 39.59M USD | HK$1.47M 187.96K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$309.62M 39.59M USD | 10.66 | HK$0.03 0.003 USD | |
| Jakota Capital (Holding) Group 1468.HK | HK$0.17 0.02 USD |
-5.08
|
HK$291.78M 37.31M USD | HK$5.50M 702.6K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$291.78M 37.31M USD | 0 | -HK$0.10 -0.01 USD | |
| UPA Corporation Berhad 7757.KL | MYR 0.67 0.14 USD |
+7.2
|
MYR 155.19M 33M USD | MYR 7.00K 1.49K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 155.19M 33M USD | 0 | MYR 0.00 0 USD | |
| Jentayu Sustainables Berhad 5673.KL | MYR 0.32 0.07 USD |
+1.59
|
MYR 142.77M 30.36M USD | MYR 8.90M 1.89M USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 142.77M 30.36M USD | 0 | -MYR 0.07 -0.01 USD | |
| Yamano Holdings Corporation 7571.T | ¥125 0.84 USD |
0
|
¥4B 29.43M USD | ¥342K 2.31K USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥4B 29.43M USD | 104.16 | ¥1 0.008 USD | |
| Sellwin Traders Limited SELLWIN.BO | ₹9.02 0.11 USD |
-4.85
|
₹2.42B 29.28M USD | ₹1.18M 14.29K USD | ₹9.01 0.11 USD | ₹9.95 0.12 USD | ₹2.42B 29.28M USD | 2.53 | ₹3.56 0.04 USD | |
| Global Tech Industries GTII | $0.08 — |
+166.67
|
$27.17M — | $463.00 — | $0.03 — | $0.03 — | $27.17M — | 0 | -$0.30 — | |
| Excel Realty N Infra Limited EXCEL.BO | ₹1.57 0.02 USD |
0
|
₹2.21B 26.8M USD | ₹1.76M 21.34K USD | ₹1.51 0.02 USD | ₹1.61 0.02 USD | ₹2.21B 26.8M USD | 157.00 | ₹0.01 0.0001 USD | |
| Excel Realty N Infra Limited EXCEL.NS | ₹1.56 0.02 USD |
-0.64
|
₹2.20B 26.62M USD | ₹2.65M 32.01K USD | ₹1.54 0.02 USD | ₹1.60 0.02 USD | ₹2.20B 26.62M USD | 156.00 | ₹0.01 0.0001 USD | |
| CHERISH SUN 1094.HK | HK$0.35 0.04 USD |
+1.45
|
HK$207.38M 26.52M USD | HK$11.40K 1.46K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$207.38M 26.52M USD | 0 | -HK$0.23 -0.02 USD | |
| DPS Resources Berhad 7198.KL | MYR 0.46 0.1 USD |
0
|
MYR 122.24M 25.99M USD | MYR 661.00K 140.55K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 122.24M 25.99M USD | 0 | MYR 0.00 0 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥34 0.23 USD |
+3.03
|
¥4B 25M USD | ¥108K 730.38 USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥4B 25M USD | 15.24 | ¥2 0.02 USD | |
| Chasen Holdings Limited 5NV.SI | SGD 0.09 0.06 USD |
-3.37
|
SGD 32.89M 24.65M USD | SGD 4.12M 3.09M USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 32.89M 24.65M USD | 0 | -SGD 0.03 -0.02 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.46 0.01 USD |
0
|
THB 864.95M 24.34M USD | THB 4.85M 136.44K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 864.95M 24.34M USD | 0 | -THB 0.05 -0.001 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.80 0.24 USD |
-1.39
|
TRY 769.77M 24.17M USD | TRY 563.70K 17.7K USD | TRY 7.79 0.24 USD | TRY 7.99 0.25 USD | TRY 769.77M 24.17M USD | 0 | -TRY 3.58 -0.1 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.19 0.19 USD |
-3.13
|
TRY 746.64M 23.45M USD | TRY 537.41K 16.88K USD | TRY 6.10 0.19 USD | TRY 6.49 0.2 USD | TRY 746.64M 23.45M USD | 0 | -TRY 1.04 -0.03 USD | |
| SUNCORP TECH 1063.HK | HK$0.12 0.01 USD |
-4.88
|
HK$180.01M 23.02M USD | HK$91.50K 11.7K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$180.01M 23.02M USD | 11.69 | HK$0.01 0.001 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.23 0.05 USD |
0
|
MYR 100.63M 21.4M USD | MYR 20.10K 4.27K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 100.63M 21.4M USD | 0 | -MYR 0.27 -0.05 USD | |
| Harte Hanks, Inc. HHS | $2.85 — |
-2.4
|
$21.13M — | $4.63K — | $2.84 — | $2.91 — | $21.13M — | 0 | -$0.39 — | |
| Sequoia Financial Group Limited SEQ.AX | A$0.26 0.17 USD |
-10.53
|
A$31.52M 20.86M USD | A$1.60M 1.06M USD | A$0.25 0.17 USD | A$0.29 0.19 USD | A$31.52M 20.86M USD | 8.50 | A$0.03 0.02 USD | |
| VISION VALUES 0862.HK | HK$0.04 0.0049 USD |
+11.43
|
HK$153.04M 19.57M USD | HK$5.59M 714.11K USD | HK$0.03 0.0043 USD | HK$0.04 0.0053 USD | HK$153.04M 19.57M USD | 0 | -HK$0.01 -0.001 USD | |
| Texchem Resources Bhd 8702.KL | MYR 0.75 0.16 USD |
-0.66
|
MYR 87.82M 18.67M USD | MYR 31.20K 6.63K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 87.82M 18.67M USD | 8.33 | MYR 0.09 0.02 USD | |
| Eden Inc. Berhad 7471.KL | MYR 0.17 0.04 USD |
+6.45
|
MYR 83.38M 17.73M USD | MYR 1.28M 271.34K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 83.38M 17.73M USD | 4.12 | MYR 0.04 0.008 USD | |
| Borneo Oil Berhad 7036.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 75.68M 16.09M USD | MYR 11.97M 2.54M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 75.68M 16.09M USD | 0 | -MYR 0.02 -0.004 USD | |
| BISON FINANCE 0888.HK | HK$0.09 0.01 USD |
+6.1
|
HK$123.70M 15.82M USD | HK$260.00K 33.24K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$123.70M 15.82M USD | 0 | -HK$0.03 -0.003 USD | |
| CCT FORTIS 0138.HK | HK$0.08 0.0095 USD |
-1.32
|
HK$119.98M 15.34M USD | HK$6.00K 767.18 USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$119.98M 15.34M USD | 0 | -HK$0.28 -0.03 USD | |
| FITTERS Diversified Berhad 9318.KL | MYR 0.03 0.0063 USD |
0
|
MYR 70.24M 14.93M USD | MYR 71.00K 15.1K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 70.24M 14.93M USD | 0 | MYR 0.00 0 USD | |
| MINERVA GROUP 0397.HK | HK$0.05 0.0062 USD |
-2
|
HK$111.81M 14.3M USD | HK$1.24M 158.69K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$111.81M 14.3M USD | 0 | -HK$0.07 -0.008 USD | |
| Sapura Resources Berhad 4596.KL | MYR 0.26 0.05 USD |
0
|
MYR 66.11M 14.06M USD | MYR 11.90K 2.53K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 66.11M 14.06M USD | 0 | -MYR 0.24 -0.05 USD | |
| Tong Hua Holding Public Company Limited TH.BK | THB 0.50 0.01 USD |
0
|
THB 499.17M 14.05M USD | THB 253.80K 7.14K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 499.17M 14.05M USD | 4.16 | THB 0.12 0.003 USD | |
| EPI (HOLDINGS) 0689.HK | HK$0.17 0.02 USD |
0
|
HK$105.89M 13.54M USD | HK$840.00K 107.4K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$105.89M 13.54M USD | 8.55 | HK$0.02 0.002 USD | |
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
+0.99
|
HK$94.38M 12.07M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$94.38M 12.07M USD | 0 | -HK$0.02 -0.002 USD | |
| Protect Pharmaceutical PRTT | $0.20 — |
+5.68
|
$11.23M — | $1.07K — | $0.20 — | $0.20 — | $11.23M — | 0 | $0.00 — | |
| Altus Holdings Limited 8149.HK | HK$0.10 0.01 USD |
-0.96
|
HK$85.41M 10.92M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$85.41M 10.92M USD | 0 | -HK$0.01 -0.001 USD | |
| InvestSMART Group Limited INV.AX | A$0.11 0.07 USD |
0
|
A$15.70M 10.39M USD | A$200.00K 132.37K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$15.70M 10.39M USD | 0.16 | A$0.66 0.44 USD | |
| ARB Berhad 7181.KL | MYR 0.04 0.0074 USD |
0
|
MYR 43.74M 9.3M USD | MYR 116.10K 24.69K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 43.74M 9.3M USD | 3.50 | MYR 0.01 0.002 USD | |
| UMC UMCN | $0.01 — |
+0.82
|
$8.12M — | $43.13K — | $0.01 — | $0.02 — | $8.12M — | 0 | $0.00 — | |
| Element Global ELGL | $0.00 — |
0
|
$7.89M — | $103.60K — | $0.00 — | $0.00 — | $7.89M — | 0.025 | $0.00 — | |
| GRP Limited BLU.SI | SGD 0.06 0.04 USD |
0
|
SGD 10.45M 7.83M USD | SGD 40.10K 30.05K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 10.45M 7.83M USD | 0 | -SGD 0.03 -0.02 USD | |
| Digistar Corporation Berhad 0029.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 34.51M 7.34M USD | MYR 1.08M 228.58K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 34.51M 7.34M USD | 0 | -MYR 0.01 -0.002 USD | |
| Citra Nusa Holdings Berhad 5104.KL | MYR 0.05 0.0095 USD |
0
|
MYR 32.32M 6.87M USD | MYR 16.40K 3.49K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 32.32M 6.87M USD | 0 | MYR 0.00 0 USD | |
| ONE MEDIA GROUP 0426.HK | HK$0.12 0.02 USD |
-13.48
|
HK$48.91M 6.25M USD | HK$9.81M 1.25M USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$48.91M 6.25M USD | 0 | -HK$0.06 -0.007 USD | |
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$48.00K 35.62K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | |
| Fineqia FNQQF | $0.00 — |
0
|
$5.89M — | $21.31K — | $0.00 — | $0.00 — | $5.89M — | 0 | $0.00 — | |
| Hong Seng Consolidated Berhad 0041.KL | MYR 0.00 0.0010 USD |
0
|
MYR 25.55M 5.43M USD | MYR 1.80M 383.76K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 25.55M 5.43M USD | 0 | MYR 0.00 0 USD | |
| AHB Holdings Berhad 7315.KL | MYR 0.03 0.0063 USD |
0
|
MYR 23.44M 4.98M USD | MYR 6.71M 1.43M USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 23.44M 4.98M USD | 0 | -MYR 0.01 -0.002 USD | |
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0014 USD |
0
|
SGD 6.61M 4.96M USD | SGD 40.00K 29.98K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 6.61M 4.96M USD | 0 | SGD 0.00 0 USD | |
| Leone Asset Management LEON | $0.03 — |
0
|
$4.61M — | $10.00K — | $0.03 — | $0.03 — | $4.61M — | 0 | -$0.06 — | |
| Global GTLL | $0.00 — |
+50
|
$4.41M — | $325.00K — | $0.00 — | $0.00 — | $4.41M — | 0 | $0.00 — | |
| Zann ZNNC | $0.00 — |
0
|
$4.32M — | $70.04K — | $0.00 — | $0.00 — | $4.32M — | 0.059 | $0.07 — | |
| Agro Capital Management ACMB | $0.01 — |
-40
|
$3.77M — | $400.09K — | $0.01 — | $0.02 — | $3.77M — | 0 | $0.00 — | |
| Moon Equity MONI | $0.00 — |
+26.67
|
$2.82M — | $368.34K — | $0.00 — | $0.00 — | $2.82M — | 0 | $0.00 — | |
| International Endeavors Corporation IDVV | $0.00 — |
0
|
$2.38M — | $80.00K — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | |
| Key Alliance Group Berhad 0036.KL | MYR 0.09 0.02 USD |
0
|
MYR 11.03M 2.35M USD | MYR 1.25M 265.55K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 11.03M 2.35M USD | 0 | -MYR 0.18 -0.03 USD | |
| RJD Green RJDG | $0.01 — |
0
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | |
| Asdion Berhad 0068.KL | MYR 0.02 0.0042 USD |
0
|
MYR 10.21M 2.17M USD | MYR 408.00K 86.75K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 10.21M 2.17M USD | 2.00 | MYR 0.01 0.002 USD | |
| Exxe AXXA | $0.00 — |
0
|
$1.68M — | $11.57M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| Amfil FUNN | $0.00 — |
+13.33
|
$1.34M — | $50.00K — | $0.00 — | $0.00 — | $1.34M — | 0 | $0.00 — | |
| SPO Global SPOM | $0.00 — |
0
|
$1.11M — | $1.62M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.51 — | |
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | |
| Umbra Applied UATG | $0.00 — |
0
|
$200.00K — | $11.70K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | |
| CirTran CIRX | $0.02 — |
0
|
$123.64K — | $32.92K — | $0.02 — | $0.02 — | $123.64K — | 0 | -$0.46 — | |
| Alpine 4 ALPP | $0.00 — |
+260
|
$48.70K — | $22.99K — | $0.00 — | $0.00 — | $48.70K — | 0 | -$2.24 — | |
| B. Riley Financial, Inc. RILYP | $5.44 — |
-0.86
|
$0.00 — | $7.17K — | $4.79 — | $5.74 — | $0.00 — | 0.90 | $6.00 — | |
| Sunway Berhad 5211PA.KL | MYR 5.39 1.15 USD |
+1.7
|
MYR 0.00 0 USD | MYR 110.80K 23.56K USD | MYR 5.34 1.14 USD | MYR 5.40 1.15 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Compass Diversified CODI-PC | $16.87 — |
+2.87
|
$0.00 — | $85.71K — | $16.22 — | $17.00 — | $0.00 — | 19.59 | $0.86 — | |
| B. Riley Financial RILYL | $5.57 — |
-4.79
|
$0.00 — | $2.83K — | $5.55 — | $5.70 — | $0.00 — | 0.92 | $6.00 — | |
| Honeywell International Inc. HON.BA | ARS 37,200.00 43.97 USD |
+0.11
|
ARS 180.64T 213.52B USD | ARS 649.00 0.77 USD | ARS 37,100.00 43.85 USD | ARS 37,540.00 44.37 USD | ARS 180.64T 213.52B USD | 0.69 | ARS 53.46K 63.19 USD | |
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$161.21B — | $0.00 — | $225.45 — | $225.45 — | $161.21B — | 25.33 | $8.90 — | |
| 3M Company MMM.BA | ARS 25,240.00 29.83 USD |
+0.72
|
ARS 129.05T 152.55B USD | ARS 1.88K 2.22 USD | ARS 24,800.00 29.31 USD | ARS 25,420.00 30.05 USD | ARS 129.05T 152.55B USD | 0.57 | ARS 44.20K 52.25 USD | |
| Hitachi, Ltd. HIA1.F | €28.07 30.68 USD |
-2.43
|
€132.18B 144.5B USD | €200.00 218.63 USD | €28.07 30.68 USD | €30.00 32.79 USD | €132.18B 144.5B USD | 29.86 | €0.94 1.03 USD | |
| Honeywell International Inc. HON.MX | MX$3,693.00 218.67 USD |
-0.11
|
MX$2.34T 138.83B USD | MX$354.00 20.96 USD | MX$3,693.00 218.67 USD | MX$3,693.00 218.67 USD | MX$2.34T 138.83B USD | 21.25 | MX$173.76 10.29 USD | |
| Honeywell International Inc. HONB34.SA | R$1,068.49 216.57 USD |
-0.33
|
R$678.37B 137.49B USD | R$2.00 0.41 USD | R$1,068.49 216.57 USD | R$1,072.04 217.28 USD | R$678.37B 137.49B USD | 21.38 | R$49.96 10.13 USD | |
| Honeywell International Inc. ALD.F | €174.18 190.4 USD |
+1.06
|
€111.63B 122.03B USD | €18.00 19.68 USD | €172.96 189.07 USD | €175.02 191.32 USD | €111.63B 122.03B USD | 21.26 | €8.19 8.95 USD | |
| Honeywell International Inc. ALD.DE | €173.80 189.99 USD |
+0.08
|
€110.55B 120.85B USD | €100.00 109.31 USD | €173.16 189.29 USD | €174.94 191.23 USD | €110.55B 120.85B USD | 21.24 | €8.18 8.94 USD | |
| Honeywell International Inc. HON.VI | €173.54 189.7 USD |
0
|
€110.46B 120.75B USD | €0.00 0 USD | €173.10 189.22 USD | €173.54 189.7 USD | €110.46B 120.75B USD | 21.13 | €8.21 8.97 USD | |
| 3M Company MMM.MX | MX$3,112.50 184.3 USD |
+2.38
|
MX$1.70T 100.96B USD | MX$200.00 11.84 USD | MX$3,112.50 184.3 USD | MX$3,112.50 184.3 USD | MX$1.70T 100.96B USD | 27.08 | MX$114.91 6.8 USD | |
| 3M Company MMMC34.SA | R$224.54 45.51 USD |
+0.18
|
R$478.73B 97.03B USD | R$199.00 40.33 USD | R$224.54 45.51 USD | R$225.80 45.77 USD | R$478.73B 97.03B USD | 27.15 | R$8.27 1.68 USD | |
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$86.78B — | $0.00 — | $150.99 — | $150.99 — | $86.78B — | 20.97 | $7.20 — | |
| ITOCHU ITOCF | $60.75 — |
0
|
$86.60B — | $606.00 — | $61.57 — | $61.60 — | $86.60B — | 14.09 | $4.31 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||