결과 페이지 3 - 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (115)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (83)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (127)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (723)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2 0.03 USD |
0
|
$816M 104.34M USD | $50K 6.39K USD | $0.2 0.03 USD | $0.2 0.03 USD | $816M 104.34M USD | 20.39 | $0.01 0.001 USD | |
| Al-Baha Investment and Development Company 4130.SR | $0.13 0.03 USD |
0
|
$386.1M 103M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.1M 103M USD | 0 | $0 0 USD | |
| Decisive Dividend Corporation DE.V | $7.1 5.26 USD |
-0.07
|
$136.62M 101.38M USD | $67.62K 50.18K USD | $6.91 5.13 USD | $7.15 5.31 USD | $136.62M 101.38M USD | 20.86 | $0.34 0.25 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.55 0.04 USD |
0
|
$3.51B 98.78M USD | $111.9K 3.15K USD | $1.53 0.04 USD | $1.56 0.04 USD | $3.51B 98.78M USD | 8.15 | $0.19 0.005 USD | |
| PVP Ventures Limited PVP.NS | $28.5 0.34 USD |
+1.6
|
$7.42B 89.79M USD | $712.53K 8.62K USD | $28 0.34 USD | $29.45 0.36 USD | $7.42B 89.79M USD | 0 | -$6.77 -0.08 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.9399 0.2 USD |
+1.08
|
$410.42M 87.27M USD | $6.64M 1.41M USD | $0.89 0.19 USD | $0.9399 0.2 USD | $410.42M 87.27M USD | 0 | -$0.05 -0.01 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.16 0.02 USD |
-4.09
|
$671.18M 85.82M USD | $1.38M 176.45K USD | $0.16 0.02 USD | $0.16 0.02 USD | $671.18M 85.82M USD | 16.40 | $0.01 0.001 USD | |
| EncounterCare ECSL | $0.8499 — |
+0.41
|
$67.89M — | $49.15K — | $0.8499 — | $0.8699 — | $67.89M — | 0 | -$0.02 — | |
| Ihlas Holding A.S. IHLAS.IS | $1.45 0.05 USD |
-4.61
|
$1.98B 62.16M USD | $164.02M 5.15M USD | $1.39 0.04 USD | $1.55 0.05 USD | $1.98B 62.16M USD | 2.73 | $0.53 0.02 USD | |
| Pansar Berhad 8419.KL | $0.5799 0.12 USD |
-4.13
|
$290.53M 61.78M USD | $652.1K 138.66K USD | $0.5799 0.12 USD | $0.5899 0.13 USD | $290.53M 61.78M USD | 19.33 | $0.03 0.006 USD | |
| Wang On Group Limited 1222.HK | $0.04 0.0044 USD |
-5.41
|
$435.75M 55.72M USD | $140K 17.9K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $435.75M 55.72M USD | 3.50 | $0.01 0.001 USD | |
| Harte Hanks, Inc. HHS | $7.39 — |
-1.07
|
$53.51M — | $22.43K — | $7.37 — | $7.49 — | $53.51M — | 0 | -$0.12 — | |
| Imagi International Holdings Limited 0585.HK | $0.5 0.06 USD |
+1.02
|
$410.81M 52.53M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5 0.06 USD | $410.81M 52.53M USD | 0 | -$0.02 -0.002 USD | |
| Global Tech Industries GTII | $0.14 — |
+8.63
|
$50.81M — | $249.5K — | $0.13 — | $0.14 — | $50.81M — | 0 | -$0.3 — | |
| Karin Technology Holdings Limited K29.SI | $0.3099 0.23 USD |
0
|
$65.99M 49.45M USD | $74.4K 55.76K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $65.99M 49.45M USD | 7.62 | $0.04 0.03 USD | |
| A8 New Media Group Limited 0800.HK | $0.14 0.02 USD |
+0.73
|
$382.65M 48.93M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.14 0.02 USD | $382.65M 48.93M USD | 13.80 | $0.01 0.001 USD | |
| Beijing Properties (Holdings) Limited 0925.HK | $0.05 0.0065 USD |
0
|
$355.44M 45.45M USD | $1.67M 213.02K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $355.44M 45.45M USD | 0 | -$0.14 -0.01 USD | |
| IL&FS Investment Managers Limited IVC.NS | $11.6 0.14 USD |
+0.87
|
$3.65B 44.11M USD | $395.12K 4.78K USD | $11.45 0.14 USD | $11.65 0.14 USD | $3.65B 44.11M USD | 36.25 | $0.32 0.003 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.5 0.33 USD |
-1.96
|
$65.75M 43.52M USD | $128.37K 84.96K USD | $0.5 0.33 USD | $0.51 0.34 USD | $65.75M 43.52M USD | 0 | -$0.02 -0.01 USD | |
| Minerva Group Holding Limited 0397.HK | $0.13 0.02 USD |
-0.76
|
$325.69M 41.64M USD | $190K 24.29K USD | $0.13 0.02 USD | $0.13 0.02 USD | $325.69M 41.64M USD | 0 | -$0.04 -0.005 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.05 0.13 USD |
-0.94
|
$320.5M 40.98M USD | $40.4K 5.17K USD | $1.05 0.13 USD | $1.05 0.13 USD | $320.5M 40.98M USD | 20.99 | $0.05 0.006 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $40.42 1.27 USD |
+0.3
|
$1.26B 39.6M USD | $1.03M 32.31K USD | $39.74 1.25 USD | $41.4 1.3 USD | $1.26B 39.6M USD | 19.91 | $2.03 0.06 USD | |
| UPA Corporation Berhad 7757.KL | $0.79 0.17 USD |
-3.68
|
$181.82M 38.66M USD | $14K 2.98K USD | $0.79 0.17 USD | $0.79 0.17 USD | $181.82M 38.66M USD | 13.08 | $0.06 0.01 USD | |
| Financial Gravity Companies FGCO | $0.4 — |
+33.33
|
$38.11M — | $1.84K — | $0.3699 — | $0.4 — | $38.11M — | 0 | $0 — | |
| Imperium Financial Group Limited 8029.HK | $0.1199 0.02 USD |
0
|
$275.41M 35.22M USD | $65K 8.31K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $275.41M 35.22M USD | 0 | -$0.03 -0.003 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.3699 0.08 USD |
+1.39
|
$163.25M 34.71M USD | $210.2K 44.69K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $163.25M 34.71M USD | 18.25 | $0.02 0.004 USD | |
| Hing Yip Holdings Limited 0132.HK | $0.1499 0.02 USD |
0
|
$261.99M 33.5M USD | $222K 28.39K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $261.99M 33.5M USD | 0 | -$0.05 -0.006 USD | |
| Chasen Holdings Limited 5NV.SI | $0.1 0.07 USD |
-1.01
|
$37.93M 28.43M USD | $1.06M 795.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $37.93M 28.43M USD | 0 | $0 0 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $8.08 0.25 USD |
-0.98
|
$877.16M 27.55M USD | $1.18M 36.97K USD | $8.03 0.25 USD | $8.19 0.26 USD | $877.16M 27.55M USD | 0 | -$1.31 -0.04 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $115 3.61 USD |
-2.54
|
$853.88M 26.82M USD | $231.66K 7.28K USD | $114.6 3.6 USD | $122.2 3.84 USD | $853.88M 26.82M USD | 20.53 | $5.6 0.18 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.9399 0.03 USD |
-1.05
|
$938.44M 26.41M USD | $1.88M 52.85K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $938.44M 26.41M USD | 9.40 | $0.1 0.002 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$119.92M 25.5M USD | $2.14M 455.26K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $119.92M 25.5M USD | 0 | -$0.01 -0.002 USD | |
| CCT Fortis Holdings Limited 0138.HK | $0.1199 0.02 USD |
0
|
$192.52M 24.62M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $192.52M 24.62M USD | 0 | -$0.43 -0.05 USD | |
| DPS Resources Berhad 7198.KL | $0.53 0.11 USD |
+0.95
|
$112.15M 23.85M USD | $146K 31.04K USD | $0.53 0.11 USD | $0.53 0.11 USD | $112.15M 23.85M USD | 4.81 | $0.11 0.02 USD | |
| Suncorp Technologies Limited 1063.HK | $0.1199 0.01 USD |
-4.1
|
$180.01M 23.02M USD | $160K 20.46K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $180.01M 23.02M USD | 3.89 | $0.03 0.003 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.05 0.0095 USD |
-10
|
$105.36M 22.4M USD | $584K 124.18K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $105.36M 22.4M USD | 0 | -$0.06 -0.01 USD | |
| Texchem Resources Bhd 8702.KL | $0.88 0.19 USD |
-0.57
|
$102.45M 21.78M USD | $20.5K 4.36K USD | $0.88 0.19 USD | $0.88 0.19 USD | $102.45M 21.78M USD | 0 | -$0.1 -0.02 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $1.2 0.03 USD |
-0.83
|
$672M 18.91M USD | $512.6K 14.42K USD | $1.2 0.03 USD | $1.22 0.03 USD | $672M 18.91M USD | 15.00 | $0.08 0.002 USD | |
| EPI (Holdings) Limited 0689.HK | $0.02999 0.0035 USD |
0
|
$146.73M 18.76M USD | $525K 67.13K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $146.73M 18.76M USD | 0 | $0 0 USD | |
| Vision Values Holdings Limited 0862.HK | $0.04 0.0047 USD |
0
|
$145.2M 18.57M USD | $200K 25.57K USD | $0.02999 0.0042 USD | $0.05 0.0057 USD | $145.2M 18.57M USD | 0 | -$0.01 -0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.45 0.01 USD |
-2.17
|
$604.38M 17.01M USD | $340.3K 9.58K USD | $0.45 0.01 USD | $0.46 0.01 USD | $604.38M 17.01M USD | 0 | -$0.04 -0.001 USD | |
| Hong Seng Consolidated Berhad 0041.KL | $0.02 0.0031 USD |
+50
|
$76.63M 16.29M USD | $2.92M 620.5K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $76.63M 16.29M USD | 0 | -$0.01 -0.002 USD | |
| Eden Inc. Berhad 7471.KL | $0.1499 0.03 USD |
0
|
$73.28M 15.58M USD | $2.93M 623.54K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $73.28M 15.58M USD | 0 | -$0.05 -0.01 USD | |
| Alpine 4 ALPP | $0.5799 — |
-2.54
|
$15.56M — | $31.84K — | $0.5699 — | $0.65 — | $15.56M — | 0 | -$0.86 — | |
| King Stone Energy Group Limited 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Rollatainers Limited ROLLT.BO | $4.19 0.05 USD |
+1.95
|
$1.05B 12.68M USD | $959.78K 11.61K USD | $4.19 0.05 USD | $4.19 0.05 USD | $1.05B 12.68M USD | 0 | -$0.08 -0.0009 USD | |
| InvestSMART Group Limited INV.AX | $0.13 0.09 USD |
-3.7
|
$18.55M 12.28M USD | $21.2K 14.03K USD | $0.13 0.09 USD | $0.14 0.09 USD | $18.55M 12.28M USD | 0 | -$0.01 -0.006 USD | |
| Altus Holdings Limited 8149.HK | $0.1199 0.01 USD |
-11.54
|
$94.22M 12.05M USD | $740K 94.62K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $94.22M 12.05M USD | 5.75 | $0.02 0.002 USD | |
| Sapura Resources Berhad 4596.KL | $0.39 0.08 USD |
0
|
$54.44M 11.58M USD | $600 127.58 USD | $0.39 0.08 USD | $0.39 0.08 USD | $54.44M 11.58M USD | 1.05 | $0.37 0.08 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.5999 0.0072 USD |
0
|
$846.42M 10.24M USD | $15.32M 185.3K USD | $0.55 0.0066 USD | $0.5999 0.0072 USD | $846.42M 10.24M USD | 0 | -$0.02 -0.0002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.5699 0.0068 USD |
+3.64
|
$804.1M 9.73M USD | $1.49M 18.05K USD | $0.5699 0.0068 USD | $0.5699 0.0068 USD | $804.1M 9.73M USD | 0 | -$0.02 -0.0002 USD | |
| Citra Nusa Holdings Berhad 5104.KL | $0.05999 0.01 USD |
-8.33
|
$39.55M 8.41M USD | $5.7K 1.21K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $39.55M 8.41M USD | 0 | $0 0 USD | |
| ARB Berhad 7181.KL | $0.02999 0.0063 USD |
-14.29
|
$37.49M 7.97M USD | $31K 6.59K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $37.49M 7.97M USD | 0.75 | $0.04 0.008 USD | |
| Key Alliance Group Berhad 0036.KL | $0.01 0.0021 USD |
0
|
$36.78M 7.82M USD | $977.8K 207.91K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $36.78M 7.82M USD | 0 | -$0.01 -0.002 USD | |
| Bison Finance Group Limited 0888.HK | $0.04 0.0052 USD |
-6.82
|
$58.3M 7.45M USD | $2K 255.73 USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $58.3M 7.45M USD | 0 | -$0.01 -0.001 USD | |
| Asdion Berhad 0068.KL | $0.05999 0.01 USD |
-7.69
|
$30.64M 6.52M USD | $306.1K 65.09K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $30.64M 6.52M USD | 0 | $0 0 USD | |
| 1847 Holdings LLC EFSH | $1.23 — |
-2.7
|
$6.49M — | $288.37K — | $1.22 — | $1.28 — | $6.49M — | 0 | -$77.01 — | |
| Fineqia FNQQF | $0.004499 — |
+21.62
|
$6.48M — | $6.56K — | $0.004499 — | $0.004499 — | $6.48M — | 0 | $0 — | |
| Tapaco Public Company Limited TAPAC.BK | $0.52 0.01 USD |
0
|
$214.17M 6.03M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $214.17M 6.03M USD | 0 | -$0.18 -0.005 USD | |
| Digistar Corporation Berhad 0029.KL | $0.05999 0.01 USD |
0
|
$26.07M 5.54M USD | $217K 46.14K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $26.07M 5.54M USD | 0 | -$0.01 -0.002 USD | |
| UMC UMCN | $0.0085 — |
-15.5
|
$5.54M — | $10K — | $0.0085 — | $0.0085 — | $5.54M — | 0 | $0 — | |
| Adventus Holdings Limited 5EF.SI | $0.003 0.0022 USD |
0
|
$7.35M 5.51M USD | $1.1K 824.4 USD | $0.003 0.0022 USD | $0.005 0.0037 USD | $7.35M 5.51M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$7.2M 5.34M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $7.2M 5.34M USD | 0 | $0 0 USD | |
| Moon Equity MONI | $0.0063 — |
+2.95
|
$4.46M — | $1.18M — | $0.0057 — | $0.0067 — | $4.46M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
0
|
$4.41M — | $9.87M — | $0.0002999 — | $0.0004 — | $4.41M — | 0 | $0 — | |
| Umbra Applied UATG | $0.003799 — |
0
|
$3.8M — | $1.05M — | $0.003299 — | $0.003899 — | $3.8M — | 0 | -$0.01 — | |
| CYIOS CYIO | $0.01 — |
+18.22
|
$3.41M — | $2.22M — | $0.009799 — | $0.01 — | $3.41M — | 0 | $0 — | |
| One Media Group Limited 0426.HK | $0.05 0.0061 USD |
+6.67
|
$19.24M 2.46M USD | $70K 8.95K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $19.24M 2.46M USD | 0 | -$0.06 -0.007 USD | |
| Bioera S.p.A. BIE.MI | $0.08999 0.1 USD |
+48.87
|
$1.89M 2.07M USD | $958.43K 1.05M USD | $0.05999 0.06 USD | $0.08999 0.1 USD | $1.89M 2.07M USD | 0 | -$0.18 -0.1 USD | |
| Amfil FUNN | $0.002099 — |
+10.53
|
$1.66M — | $2.2M — | $0.001199 — | $0.002099 — | $1.66M — | 0 | $0 — | |
| RJD Green RJDG | $0.007599 — |
+8.57
|
$1.59M — | $59.4K — | $0.007599 — | $0.007599 — | $1.59M — | 0 | $0 — | |
| Financière Marjos SA FINM.PA | $0.07 0.07 USD |
0
|
$1.3M 1.42M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| SPO Global SPOM | $0.003599 — |
-1.79
|
$1.23M — | $800.86K — | $0.003299 — | $0.003599 — | $1.23M — | 0 | -$2.16 — | |
| Exxe AXXA | $0.001199 — |
-4.17
|
$1.13M — | $5.21M — | $0.0011 — | $0.001299 — | $1.13M — | 0.054 | $0.02 — | |
| Gaensel Energy GEGR | $0.004199 — |
-7.83
|
$1.06M — | $664.43K — | $0.003399 — | $0.0043 — | $1.06M — | 0 | $0 — | |
| Agro Capital Management ACMB | $0.01 — |
-46.72
|
$680.2K — | $65K — | $0.01 — | $0.02 — | $680.2K — | 0 | $0 — | |
| Universal Power Industry UPIN | $0.004 — |
+19.7
|
$221.91K — | $18.3K — | $0.004 — | $0.004 — | $221.91K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0053 — |
0
|
$25.07K — | $3.36K — | $0.0053 — | $0.007199 — | $25.07K — | 0 | -$8.76 — | |
| That Marketing Solution TSTS | $0 — |
0
|
$43 — | $220K — | $0 — | $0 — | $43 — | 0 | -$0.01 — | |
| B. Riley Financial, Inc. RILYP | $20.25 — |
+1.25
|
$0 — | $11.29K — | $19.5 — | $20.25 — | $0 — | 3.37 | $6 — | |
| Sunway Berhad 5211PA.KL | $3.32 0.71 USD |
0
|
$0 0 USD | $58.4K 12.42K USD | $3.26 0.69 USD | $3.32 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Pansar Berhad 8419PA.KL | $0.6099 0.13 USD |
+0.83
|
$0 0 USD | $15K 3.19K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Diversified CODI-PC | $24.5 — |
<0.01
|
$0 — | $1.63K — | $24.5 — | $24.58 — | $0 — | 28.45 | $0.86 — | |
| B. Riley Financial RILYL | $22 — |
+0.32
|
$0 — | $2.47K — | $21.94 — | $22 — | $0 — | 3.66 | $6 — | |
| Honeywell International Inc. HONB34.SA | $1,040.42 210.88 USD |
0
|
$677.51B 137.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.51B 137.32B USD | 23.41 | $44.43 9.01 USD | |
| Honeywell International Inc. HON.BA | $30,721.5 36.31 USD |
-1.68
|
$115.77T 136.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.77T 136.84B USD | 0.99 | $30.73K 36.32 USD | |
| Honeywell International Inc. ALD.F | $185.96 203.28 USD |
-0.05
|
$121.09B 132.37B USD | $140 153.04 USD | $183.46 200.55 USD | $185.96 203.28 USD | $121.09B 132.37B USD | 23.30 | $7.98 8.72 USD | |
| Honeywell International Inc. ALD.DE | $184.44 201.62 USD |
-0.75
|
$120.27B 131.47B USD | $84 91.82 USD | $184 201.14 USD | $185.34 202.6 USD | $120.27B 131.47B USD | 23.08 | $7.99 8.73 USD | |
| Honeywell International Inc. HON.VI | $184.48 201.66 USD |
-0.7
|
$120.27B 131.47B USD | $0 0 USD | $184.48 201.66 USD | $184.96 202.19 USD | $120.27B 131.47B USD | 23.14 | $7.97 8.71 USD | |
| Honeywell International Inc. HON.MX | $3,381 200.2 USD |
0
|
$2.2T 130.37B USD | $0 0 USD | $3,381 200.2 USD | $3,381 200.2 USD | $2.2T 130.37B USD | 23.41 | $144.37 8.55 USD | |
| Honeywell International Inc. HON.SN | $198.66 — |
-2.72
|
$129.36B — | $0 — | $198.66 — | $198.66 — | $129.36B — | 23.42 | $8.48 — | |
| Hitachi HTHIF | $101.5 — |
+6.39
|
$94.06B — | $1.25K — | $98.17 — | $101.5 — | $94.06B — | 25.12 | $4.04 — | |
| Hitachi, Ltd. HIA1.F | $91.48 100 USD |
+4.74
|
$85.05B 92.97B USD | $100 109.31 USD | $90.9 99.37 USD | $91.48 100 USD | $85.05B 92.97B USD | 24.52 | $3.73 4.08 USD | |
| Mitsubishi Corporation MBI.F | $19.8 21.64 USD |
+3.03
|
$81.13B 88.68B USD | $282 308.26 USD | $19.25 21.05 USD | $19.8 21.64 USD | $81.13B 88.68B USD | 15.11 | $1.31 1.43 USD | |
| Mitsubishi Corporation MITT.VI | $19.58 21.4 USD |
-0.25
|
$80.34B 87.82B USD | $0 0 USD | $19.58 21.4 USD | $19.58 21.4 USD | $80.34B 87.82B USD | 14.94 | $1.31 1.43 USD | |
| Mitsui & Co., Ltd. MTS1.F | $48.83 53.38 USD |
+2.15
|
$73.12B 79.93B USD | $2.06K 2.25K USD | $47.5 51.92 USD | $48.83 53.38 USD | $73.12B 79.93B USD | 11.48 | $4.25 4.65 USD | |
| Mitsui & MITSF | $53.02 — |
-0.48
|
$79.39B — | $3.23K — | $53.02 — | $53.27 — | $79.39B — | 11.52 | $4.6 — | |
| Mitsui & Co., Ltd. MITSY | $1,046.07 — |
+1.42
|
$78.32B — | $2.1K — | $1,011.24 — | $1,059.5 — | $78.32B — | 11.36 | $92.05 — | |
| ITOCHU ITOCF | $46.75 — |
+3.5
|
$67.27B — | $9.66K — | $45.16 — | $47.32 — | $67.27B — | 13.24 | $3.53 — | |
| ITOCHU Corporation IOC.F | $42.71 46.69 USD |
+0.8
|
$61.45B 67.18B USD | $125 136.64 USD | $42.35 46.29 USD | $42.71 46.69 USD | $61.45B 67.18B USD | 13.10 | $3.26 3.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||