Page de résultat 3 pour Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (33)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (14)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (720)
Conglomérats (723)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.73 0.05 USD |
0
|
$9.16B 110.77M USD | $309.98K 3.75K USD | $3.73 0.05 USD | $3.73 0.05 USD | $9.16B 110.77M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.7 0.04 USD |
0
|
$9.16B 110.77M USD | $2.32M 28.09K USD | $3.7 0.04 USD | $3.7 0.04 USD | $9.16B 110.77M USD | 0 | -$8.74 -0.1 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $32.6 8.7 USD |
+0.93
|
$391.2M 104.36M USD | $55.11K 14.7K USD | $32 8.54 USD | $32.85 8.76 USD | $391.2M 104.36M USD | 0 | -$1.51 -0.4 USD | |
| S Science Company, Ltd. 5721.T | $108 0.73 USD |
-1.82
|
$15.29B 103.22M USD | $19.87M 134.1K USD | $103 0.7 USD | $111 0.75 USD | $15.29B 103.22M USD | 276.92 | $0.39 0.002 USD | |
| Billion Electric Co., Ltd. 3027.TW | $27.65 0.88 USD |
-0.54
|
$3.16B 100.5M USD | $244.39K 7.77K USD | $27.65 0.88 USD | $28.3 0.9 USD | $3.16B 100.5M USD | 0 | -$0.22 -0.006 USD | |
| B. Riley Financial RILY | $3.06 — |
+9.29
|
$93.32M — | $884.11K — | $2.74 — | $3.09 — | $93.32M — | 0 | -$23.44 — | |
| Decisive Dividend Corporation DE.V | $6.25 4.64 USD |
-1.73
|
$123.57M 91.7M USD | $21.38K 15.87K USD | $6.25 4.64 USD | $6.34 4.7 USD | $123.57M 91.7M USD | 62.50 | $0.1 0.07 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.13 0.07 USD |
-3.18
|
$2.91B 91.31M USD | $76.77M 2.41M USD | $2.12 0.07 USD | $2.23 0.07 USD | $2.91B 91.31M USD | 0 | -$1.44 -0.04 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.25 0.03 USD |
0
|
$683.6M 87.41M USD | $1.01M 129.01K USD | $0.25 0.03 USD | $0.26 0.03 USD | $683.6M 87.41M USD | 0 | -$0.45 -0.05 USD | |
| DGL Group Limited DGL.AX | $0.46 0.3 USD |
-1.09
|
$129.78M 85.89M USD | $252.43K 167.08K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $129.78M 85.89M USD | 9.09 | $0.05 0.03 USD | |
| SBC Exports Limited SBC.NS | $14.85 0.18 USD |
+5.47
|
$7.08B 85.67M USD | $11.75M 142.15K USD | $13.89 0.17 USD | $15.1 0.18 USD | $7.08B 85.67M USD | 78.15 | $0.19 0.002 USD | |
| SBC Exports Limited SBC.BO | $14.85 0.18 USD |
+5.32
|
$7.07B 85.55M USD | $1.62M 19.65K USD | $13.87 0.17 USD | $15.11 0.18 USD | $7.07B 85.55M USD | 78.15 | $0.19 0.002 USD | |
| NN NNBR | $1.63 — |
-7.91
|
$81.29M — | $226.48K — | $1.58 — | $1.79 — | $81.29M — | 0 | -$1.11 — | |
| EVERCHINA INT'L 0202.HK | $0.08 0.0098 USD |
0
|
$561.67M 71.82M USD | $1.18M 150.24K USD | $0.07 0.0090 USD | $0.08 0.0098 USD | $561.67M 71.82M USD | 0 | -$0.03 -0.003 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
0
|
$527.5M 67.45M USD | $290K 37.08K USD | $0.51 0.07 USD | $0.53 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| HING YIP HLDGS 0132.HK | $0.2999 0.04 USD |
0
|
$513.7M 65.68M USD | $361K 46.16K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $513.7M 65.68M USD | 30.00 | $0.01 0.001 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.03 0.03 USD |
+0.98
|
$2.33B 65.64M USD | $474.7K 13.36K USD | $1.03 0.03 USD | $1.05 0.03 USD | $2.33B 65.64M USD | 51.50 | $0.02 0.0005 USD | |
| Protect Pharmaceutical PRTT | $1.14 — |
0
|
$65.49M — | $3K — | $0.93 — | $1 — | $65.49M — | 0 | -$0.02 — | |
| Pansar Berhad 8419.KL | $0.5699 0.12 USD |
+1.79
|
$291.56M 61.99M USD | $49.5K 10.53K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $291.56M 61.99M USD | 14.25 | $0.04 0.008 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.8 0.1 USD |
+1.27
|
$441.85M 56.5M USD | $80K 10.23K USD | $0.79 0.1 USD | $0.8 0.1 USD | $441.85M 56.5M USD | 0 | -$0.03 -0.003 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.34 0.17 USD |
+3.88
|
$402.47M 51.46M USD | $34.4K 4.4K USD | $1.28 0.16 USD | $1.34 0.17 USD | $402.47M 51.46M USD | 33.50 | $0.04 0.005 USD | |
| Global Tech Industries GTII | $0.1499 — |
+114.29
|
$50.95M — | $2.88K — | $0.07 — | $0.1 — | $50.95M — | 0 | -$0.3 — | |
| Jentayu Sustainables Berhad 5673.KL | $0.4799 0.1 USD |
-1.03
|
$213.58M 45.41M USD | $1.72M 366.64K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $213.58M 45.41M USD | 0 | -$0.04 -0.008 USD | |
| BJ PROPERTIES 0925.HK | $0.05 0.0057 USD |
-4.26
|
$313.62M 40.1M USD | $12K 1.53K USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $313.62M 40.1M USD | 0 | -$0.14 -0.01 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0030 USD |
0
|
$311.48M 39.83M USD | $762.35K 97.48K USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $311.48M 39.83M USD | 0 | -$0.06 -0.007 USD | |
| KINGKEY FIN INT 1468.HK | $0.1799 0.02 USD |
-6.81
|
$308.09M 39.39M USD | $22.66M 2.9M USD | $0.17 0.02 USD | $0.2 0.02 USD | $308.09M 39.39M USD | 0 | -$0.88 -0.1 USD | |
| ACESO LIFE SCI 0474.HK | $0.04 0.0049 USD |
-4.88
|
$287.89M 36.81M USD | $120K 15.34K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $287.89M 36.81M USD | 0 | -$0.05 -0.006 USD | |
| Harte Hanks, Inc. HHS | $4.66 — |
+1.3
|
$34.32M — | $6.73K — | $4.3 — | $4.66 — | $34.32M — | 0 | -$4.15 — | |
| IMAGI INT'L 0585.HK | $0.32 0.04 USD |
-7.35
|
$261.43M 33.43M USD | $250 31.97 USD | $0.3099 0.04 USD | $0.33 0.04 USD | $261.43M 33.43M USD | 0 | -$0.02 -0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $48 0.32 USD |
-2.04
|
$4.89B 33.03M USD | $4.61M 31.11K USD | $42 0.28 USD | $55 0.37 USD | $4.89B 33.03M USD | 4.76 | $10.07 0.07 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$137.92M 29.33M USD | $2.56M 544.4K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $137.92M 29.33M USD | 0 | $0 0 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.32 0.21 USD |
+1.59
|
$39.55M 26.18M USD | $28.72K 19.01K USD | $0.32 0.21 USD | $0.34 0.23 USD | $39.55M 26.18M USD | 0 | -$0.01 -0.006 USD | |
| CCT FORTIS 0138.HK | $0.1199 0.02 USD |
+3.51
|
$188.76M 24.14M USD | $335K 42.83K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $188.76M 24.14M USD | 0 | -$0.25 -0.03 USD | |
| DPS Resources Berhad 7198.KL | $0.4199 0.09 USD |
-2.33
|
$111.61M 23.73M USD | $333.6K 70.93K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $111.61M 23.73M USD | 21.00 | $0.02 0.004 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.92 0.19 USD |
-2.63
|
$750.48M 23.57M USD | $601.29K 18.88K USD | $5.85 0.18 USD | $6.09 0.19 USD | $750.48M 23.57M USD | 0 | -$0.99 -0.03 USD | |
| COSMOS MACH 0118.HK | $0.2099 0.03 USD |
+1.97
|
$178.42M 22.81M USD | $80K 10.23K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $178.42M 22.81M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.2999 0.04 USD |
0
|
$177.75M 22.73M USD | $72K 9.21K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $177.75M 22.73M USD | 0 | $0 0 USD | |
| MINERVA GROUP 0397.HK | $0.07 0.0089 USD |
-1.41
|
$175.37M 22.42M USD | $4.82M 616.21K USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $175.37M 22.42M USD | 0 | -$0.06 -0.007 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $21.84 0.69 USD |
-0.73
|
$681.41M 21.4M USD | $158.01K 4.96K USD | $21.62 0.68 USD | $22.08 0.69 USD | $681.41M 21.4M USD | 0 | -$0.24 -0.007 USD | |
| Texchem Resources Bhd 8702.KL | $0.8299 0.18 USD |
0
|
$97.19M 20.66M USD | $24.8K 5.27K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $97.19M 20.66M USD | 13.83 | $0.06 0.01 USD | |
| SUNCORP TECH 1063.HK | $0.1 0.01 USD |
0
|
$153.85M 19.67M USD | $33 4.22 USD | $0.1 0.01 USD | $0.1 0.01 USD | $153.85M 19.67M USD | 0 | -$0.03 -0.003 USD | |
| Chasen Holdings Limited 5NV.SI | $0.05999 0.05 USD |
0
|
$24.38M 18.27M USD | $60K 44.97K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $24.38M 18.27M USD | 1.57 | $0.04 0.03 USD | |
| Financial Gravity Companies FGCO | $0.19 — |
0
|
$18.1M — | $10K — | $0.19 — | $0.19 — | $18.1M — | 0 | $0 — | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.34 0.0095 USD |
0
|
$639.31M 17.99M USD | $2.9M 81.65K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $639.31M 17.99M USD | 0 | -$0.06 -0.001 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $75.5 2.37 USD |
-4.97
|
$560.59M 17.6M USD | $170.46K 5.35K USD | $74 2.32 USD | $80 2.51 USD | $560.59M 17.6M USD | 20.97 | $3.6 0.11 USD | |
| Warisan TC Holdings Berhad 5016.KL | $1.27 0.27 USD |
+1.6
|
$82.68M 17.58M USD | $200 42.53 USD | $1.25 0.27 USD | $1.27 0.27 USD | $82.68M 17.58M USD | 0 | -$0.21 -0.04 USD | |
| VISION VALUES 0862.HK | $0.04 0.0044 USD |
-10.26
|
$137.35M 17.56M USD | $205K 26.21K USD | $0.04 0.0044 USD | $0.04 0.0056 USD | $137.35M 17.56M USD | 0 | -$0.01 -0.001 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.17 0.04 USD |
-12.82
|
$76.03M 16.17M USD | $20K 4.25K USD | $0.17 0.04 USD | $0.17 0.04 USD | $76.03M 16.17M USD | 0 | -$0.29 -0.06 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.56 0.02 USD |
+3.7
|
$559.07M 15.73M USD | $561.02K 15.79K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $559.07M 15.73M USD | 3.73 | $0.15 0.004 USD | |
| BISON FINANCE 0888.HK | $0.08999 0.01 USD |
+11.84
|
$120.86M 15.45M USD | $6.16M 787.89K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $120.86M 15.45M USD | 0 | -$0.02 -0.002 USD | |
| Eden Inc. Berhad 7471.KL | $0.14 0.03 USD |
0
|
$70.75M 15.04M USD | $368.3K 78.31K USD | $0.14 0.03 USD | $0.14 0.03 USD | $70.75M 15.04M USD | 0.82 | $0.17 0.04 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0063 USD |
0
|
$70.24M 14.93M USD | $2.26M 480.54K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $70.24M 14.93M USD | 0 | $0 0 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.79 0.0095 USD |
+1.28
|
$1.11B 13.48M USD | $1.09M 13.16K USD | $0.78 0.0094 USD | $0.8 0.0096 USD | $1.11B 13.48M USD | 39.50 | $0.02 0.0002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.79 0.0095 USD |
+1.28
|
$1.11B 13.48M USD | $3.99M 48.28K USD | $0.77 0.0093 USD | $0.8 0.0096 USD | $1.11B 13.48M USD | 39.50 | $0.02 0.0002 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1499 0.02 USD |
-11.52
|
$90.41M 11.56M USD | $220.56K 28.2K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $90.41M 11.56M USD | 0 | $0 0 USD | |
| InvestSMART Group Limited INV.AX | $0.1199 0.08 USD |
0
|
$17.12M 11.33M USD | $15.35K 10.16K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $17.12M 11.33M USD | 0.23 | $0.5 0.33 USD | |
| Hong Seng Consolidated Berhad 0041.KL | $0.01 0.0021 USD |
0
|
$51.09M 10.86M USD | $183K 38.91K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $51.09M 10.86M USD | 0 | -$0.01 -0.002 USD | |
| ARB Berhad 7181.KL | $0.04 0.0074 USD |
0
|
$43.74M 9.3M USD | $155K 32.96K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $43.74M 9.3M USD | 0 | $0 0 USD | |
| AMCO United Holding Limited 0630.HK | $0.05999 0.0079 USD |
+12.73
|
$59.99M 7.67M USD | $624 79.79 USD | $0.05999 0.0079 USD | $0.05999 0.0081 USD | $59.99M 7.67M USD | 0 | $0 0 USD | |
| Fineqia FNQQF | $0.004599 — |
0
|
$7.61M — | $48K — | $0.005 — | $0.005 — | $7.61M — | 0 | $0 — | |
| Key Alliance Group Berhad 0036.KL | $0.27 0.06 USD |
0
|
$33.1M 7.04M USD | $5.3M 1.13M USD | $0.27 0.06 USD | $0.28 0.06 USD | $33.1M 7.04M USD | 0 | -$0.11 -0.02 USD | |
| Umbra Applied UATG | $0.006499 — |
-7.14
|
$6.5M — | $60K — | $0.006499 — | $0.006599 — | $6.5M — | 0 | -$0.01 — | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Agro Capital Management ACMB | $0.02 — |
0
|
$5.78M — | $55K — | $0.02 — | $0.02999 — | $5.78M — | 0 | $0 — | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.24M 5.72M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.24M 5.72M USD | 0 | $0 0 USD | |
| Digistar Corporation Berhad 0029.KL | $0.04 0.0085 USD |
0
|
$25.2M 5.36M USD | $200.2K 42.57K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $25.2M 5.36M USD | 0 | -$0.01 -0.002 USD | |
| Citra Nusa Holdings Berhad 5104.KL | $0.04 0.0074 USD |
-22.22
|
$25.15M 5.35M USD | $228.2K 48.52K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $25.15M 5.35M USD | 0 | $0 0 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.05 0.0057 USD |
0
|
$40.08M 5.13M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $40.08M 5.13M USD | 0 | -$0.03 -0.003 USD | |
| Adventus Holdings Limited 5EF.SI | $0.002 0.0014 USD |
0
|
$6.61M 4.96M USD | $40K 29.98K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.61M 4.96M USD | 0 | $0 0 USD | |
| Moon Equity MONI | $0.0057 — |
+11.76
|
$4.23M — | $1.1M — | $0.0047 — | $0.0057 — | $4.23M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $4.41M — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.01 — |
0
|
$2.74M — | $48.85K — | $0.0073 — | $0.01 — | $2.74M — | 0 | $0 — | |
| RJD Green RJDG | $0.0063 — |
0
|
$2.27M — | $12.5K — | $0.005 — | $0.005 — | $2.27M — | 0 | $0 — | |
| Asdion Berhad 0068.KL | $0.02 0.0042 USD |
0
|
$10.21M 2.17M USD | $16.6K 3.53K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $10.21M 2.17M USD | 0 | $0 0 USD | |
| CYIOS CYIO | $0.0073 — |
+25.86
|
$2.05M — | $2.34M — | $0.005799 — | $0.0079 — | $2.05M — | 0 | $0 — | |
| Amfil FUNN | $0.001799 — |
-14.29
|
$1.42M — | $53.61K — | $0.001899 — | $0.002099 — | $1.42M — | 0 | $0 — | |
| SPO Global SPOM | $0.0008 — |
0
|
$1.19M — | $400K — | $0.0008 — | $0.0008 — | $1.19M — | 0 | -$0.58 — | |
| Exxe AXXA | $0.0005 — |
0
|
$1.03M — | $206K — | $0.0005 — | $0.0005 — | $1.03M — | 0 | $0 — | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $372.31K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Alpine 4 ALPP | $0.0005 — |
0
|
$13.53K — | $691 — | $0.0005 — | $0.0005 — | $13.53K — | 0 | -$2.24 — | |
| B. Riley Financial, Inc. RILYP | $2.85 — |
-9.52
|
$0 — | $5.74K — | $2.8 — | $2.94 — | $0 — | 0.47 | $6 — | |
| Sunway Berhad 5211PA.KL | $4.26 0.91 USD |
+0.24
|
$0 0 USD | $15K 3.19K USD | $4.21 0.9 USD | $4.26 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Diversified CODI-PC | $22.21 — |
+0.59
|
$0 — | $11.73K — | $22.02 — | $22.39 — | $0 — | 25.79 | $0.86 — | |
| B. Riley Financial RILYL | $3.13 — |
+0.32
|
$0 — | $1.7K — | $3.01 — | $3.13 — | $0 — | 0.52 | $6 — | |
| Honeywell International Inc. HON.BA | $28,900 34.16 USD |
-6.47
|
$143.07T 169.12B USD | $10 0.01 USD | $28,900 34.16 USD | $30,125 35.61 USD | $143.07T 169.12B USD | 0.69 | $41.67K 49.26 USD | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $0 — | $0 — | $156.2B — | 26.53 | $8.72 — | |
| Honeywell International Inc. HON.MX | $4,036 238.98 USD |
0
|
$2.6T 153.73B USD | $1.26K 74.55 USD | $4,036 238.98 USD | $4,036 238.98 USD | $2.6T 153.73B USD | 23.04 | $175.16 10.37 USD | |
| Honeywell International Inc. HONB34.SA | $1,107.44 224.46 USD |
0
|
$749.05B 151.82B USD | $0 0 USD | $1,107.44 224.46 USD | $1,107.44 224.46 USD | $749.05B 151.82B USD | 21.69 | $51.05 10.35 USD | |
| Honeywell International Inc. ALD.DE | $173.9 190.1 USD |
-2.05
|
$111.86B 122.28B USD | $383 418.67 USD | $172.74 188.83 USD | $176.04 192.44 USD | $111.86B 122.28B USD | 22.61 | $7.69 8.41 USD | |
| Honeywell International Inc. HON.VI | $173.52 189.68 USD |
-2.24
|
$111.62B 122.01B USD | $0 0 USD | $173.52 189.68 USD | $176.2 192.61 USD | $111.62B 122.01B USD | 22.56 | $7.69 8.41 USD | |
| Honeywell International Inc. ALD.F | $171 186.93 USD |
-2.95
|
$110B 120.24B USD | $42 45.91 USD | $171 186.93 USD | $174.28 190.51 USD | $110B 120.24B USD | 22.26 | $7.68 8.4 USD | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$109.77B — | $0 — | $154.16 — | $154.16 — | $109.77B — | 21.23 | $7.26 — | |
| Hitachi, Ltd. HIA1.F | $20 21.86 USD |
-2.63
|
$91.56B 100.08B USD | $1K 1.09K USD | $20 21.86 USD | $20 21.86 USD | $91.56B 100.08B USD | 25.97 | $0.77 0.84 USD | |
| 3M Company MMM.BA | $15,375 18.17 USD |
-8.62
|
$79.74T 94.25B USD | $1.02K 1.2 USD | $15,350 18.14 USD | $16,450 19.44 USD | $79.74T 94.25B USD | 0.35 | $43.42K 51.33 USD | |
| 3M Company MMM.MX | $2,720.01 161.06 USD |
0
|
$1.47T 86.86B USD | $10 0.59 USD | $2,720.01 161.06 USD | $2,720.01 161.06 USD | $1.47T 86.86B USD | 18.65 | $145.79 8.63 USD | |
| 3M Company MMMC34.SA | $191.2 38.75 USD |
-4.33
|
$412.47B 83.6B USD | $570 115.53 USD | $191.01 38.71 USD | $201.85 40.91 USD | $412.47B 83.6B USD | 17.98 | $10.63 2.15 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.03B 78.54B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.03B 78.54B USD | 21.54 | $5.94 6.76 USD | |
| 3M Company MMM.DE | $118.34 129.36 USD |
-2.49
|
$63.82B 69.77B USD | $977 1.07K USD | $116.62 127.48 USD | $119.44 130.56 USD | $63.82B 69.77B USD | 18.46 | $6.41 7.01 USD | |
| 3M Company MMM.VI | $118.06 129.06 USD |
-2.7
|
$63.67B 69.6B USD | $2 2.19 USD | $117.68 128.64 USD | $118.78 129.84 USD | $63.67B 69.6B USD | 18.41 | $6.41 7.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||