Pagina di risultati 10 per Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (2611)
Biotecnologia (2611)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jaguar Health JAGX | $4.56 — |
+0.93
|
$4.65M — | $89.93K — | $4.44 — | $4.9 — | $4.65M — | 0 | -$60.27 — | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.99M 4.63M USD | $2.61K 1.73K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $6.99M 4.63M USD | 0 | $0 0 USD | |
| Xenetic Biosciences XBIO | $2.98 — |
-0.33
|
$4.6M — | $15.07K — | $2.83 — | $2.98 — | $4.6M — | 0 | -$2.38 — | |
| ProText Mobility TXTM | $0.0005 — |
-16.67
|
$4.4M — | $8.35M — | $0.0005 — | $0.0006999 — | $4.4M — | 0.0038 | $0.13 — | |
| Matinas BioPharma MTNB | $0.8599 — |
+0.59
|
$4.35M — | $90.84K — | $0.8199 — | $0.89 — | $4.35M — | 0 | -$3.97 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $19.05M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Titan Pharmaceuticals TTNP | $4.6 — |
-0.43
|
$4.21M — | $7.72K — | $4.42 — | $4.7 — | $4.21M — | 0 | -$4.61 — | |
| Galecto GLTO | $3.18 — |
+4.26
|
$4.21M — | $59.55K — | $3.08 — | $3.38 — | $4.21M — | 0 | -$15.4 — | |
| Alaunos Therapeutics TCRT | $2.49 — |
+0.62
|
$4.07M — | $3.38K — | $2.49 — | $2.68 — | $4.07M — | 0 | -$2.54 — | |
| Alzamend Neuro ALZN | $5.46 — |
+64.46
|
$4M — | $75.6M — | $5.31 — | $8.22 — | $4M — | 0 | -$1,210 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0076 USD |
+1.29
|
$39.78M 3.88M USD | $153.33K 14.97K USD | $0.08 0.0075 USD | $0.08 0.0076 USD | $39.78M 3.88M USD | 0 | -$0.09 -0.008 USD | |
| Quest PharmaTech Inc. QPT.V | $0.02999 0.02 USD |
0
|
$5.07M 3.77M USD | $35.75K 26.53K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.07M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Sonnet BioTherapeutics SONN | $1.17 — |
+1.75
|
$3.7M — | $12.64K — | $1.15 — | $1.17 — | $3.7M — | 0 | -$12.07 — | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
-4.35
|
$5.54M 3.66M USD | $219.52K 145.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.54M 3.66M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.11 0.08 USD |
+10
|
$4.93M 3.66M USD | $92K 68.27K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $4.93M 3.66M USD | 0 | -$0.04 -0.02 USD | |
| XORTX Therapeutics XRTX | $0.9499 — |
+0.95
|
$3.62M — | $39.09K — | $0.9 — | $0.9499 — | $3.62M — | 0 | -$0.1 — | |
| Processa Pharmaceuticals PCSA | $0.2999 — |
+1.31
|
$3.62M — | $5.26M — | $0.27 — | $0.34 — | $3.62M — | 0 | -$3.06 — | |
| Palisade Bio PALI | $0.7099 — |
-6.79
|
$3.56M — | $138.89K — | $0.7099 — | $0.77 — | $3.56M — | 0 | -$6.07 — | |
| Synaptogenix SNPX | $2.51 — |
+18.96
|
$3.49M — | $50.29K — | $2.26 — | $2.55 — | $3.49M — | 0 | -$10.46 — | |
| Aditxt ADTX | $1.62 — |
-4.06
|
$3.44M — | $92.68K — | $1.6 — | $1.7 — | $3.44M — | 0 | -$25.94 — | |
| SciSparc SPRC | $0.3099 — |
-1.71
|
$3.42M — | $128.74K — | $0.2999 — | $0.3099 — | $3.42M — | 0 | -$1.08 — | |
| Silo Pharma SILO | $0.4699 — |
+2.8
|
$3.4M — | $171.79K — | $0.45 — | $0.4899 — | $3.4M — | 0 | -$1.14 — | |
| ProtoKinetix, Incorporated PKTX | $0.008699 — |
+2.05
|
$3.38M — | $226.5K — | $0.0085 — | $0.009199 — | $3.38M — | 0 | $0 — | |
| Protagenic Therapeutics PTIX | $3.87 — |
-3.29
|
$3.36M — | $231.92K — | $3.75 — | $4.07 — | $3.36M — | 0 | -$13.13 — | |
| Lixte Biotechnology LIXT | $1.25 — |
-6.72
|
$3.36M — | $12.53K — | $1.2 — | $1.34 — | $3.36M — | 0 | -$1.45 — | |
| Biophytis S.A. ALBPS.PA | $0.13 0.15 USD |
+2.62
|
$2.99M 3.26M USD | $103.02K 112.62K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.99M 3.26M USD | 0 | -$4.18 -4.5 USD | |
| Galmed Pharmaceuticals GLMD | $1.44 — |
+5.53
|
$3.24M — | $173.74K — | $1.38 — | $1.46 — | $3.24M — | 0 | -$6.6 — | |
| Artelo Biosciences ARTL | $0.9899 — |
-1.36
|
$3.24M — | $197.51K — | $0.9899 — | $1.12 — | $3.24M — | 0 | -$2.99 — | |
| NovaBay Pharmaceuticals NBY | $0.55 — |
-1.87
|
$3.21M — | $52.16K — | $0.55 — | $0.5699 — | $3.21M — | 0.022 | $24.38 — | |
| Enzolytics ENZC | $0.0005999 — |
-7.69
|
$3.16M — | $6.46M — | $0.0005999 — | $0.0008 — | $3.16M — | 0 | -$1.63 — | |
| GeNeuro SA GNRO.PA | $0.1 0.11 USD |
-12.86
|
$2.89M 3.16M USD | $744.68K 814.04K USD | $0.08999 0.1 USD | $0.1199 0.14 USD | $2.89M 3.16M USD | 0 | -$0.59 -0.6 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-1.34
|
$31.31M 3.06M USD | $190.51K 18.6K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $31.31M 3.06M USD | 0 | -$0.26 -0.02 USD | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| InMed Pharmaceuticals INM | $2.44 — |
-7.22
|
$2.95M — | $61.22K — | $2.34 — | $2.9 — | $2.95M — | 0 | -$11.65 — | |
| Enveric Biosciences ENVB | $1.19 — |
-0.83
|
$2.94M — | $79.2K — | $1.16 — | $1.22 — | $2.94M — | 0 | -$11.05 — | |
| Spruce Biosciences SPRB | $0.07 — |
+8.59
|
$2.94M — | $209.92K — | $0.05999 — | $0.07 — | $2.94M — | 0 | -$1.33 — | |
| Windtree Therapeutics WINT | $0.78 — |
-7.05
|
$2.86M — | $100.15K — | $0.78 — | $0.8399 — | $2.86M — | 0 | -$6,321 — | |
| Oragenics OGEN | $0.13 — |
-5.84
|
$2.8M — | $1.16M — | $0.13 — | $0.14 — | $2.8M — | 0 | -$1.02 — | |
| Qualigen Therapeutics QLGN | $3.8 — |
+0.53
|
$2.8M — | $13.84K — | $3.73 — | $3.86 — | $2.8M — | 0.0010 | $3.64K — | |
| Medigene AG MDG1.F | $0.1 0.11 USD |
+25.94
|
$2.48M 2.71M USD | $7.8K 8.53K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.48M 2.71M USD | 0 | -$1.21 -1.3 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$3.98M 2.64M USD | $667 441.46 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.98M 2.64M USD | 0 | $0 0 USD | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $136.27K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Regen BioPharma, Inc. RGBPP | $0.07 — |
+26.3
|
$2.54M — | $25.35K — | $0.05 — | $0.07 — | $2.54M — | 0 | -$0.02 — | |
| AXIM Biotechnologies AXIM | $0.007 — |
-6.28
|
$2.34M — | $1K — | $0.006 — | $0.007 — | $2.34M — | 0 | -$0.02 — | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.52 0.05 USD |
+6.6
|
$22.6M 2.21M USD | $2.94M 286.82K USD | $0.4899 0.05 USD | $0.5699 0.06 USD | $22.6M 2.21M USD | 0 | -$0.33 -0.03 USD | |
| Vectus Biosystems Limited VBS.AX | $0.05999 0.04 USD |
0
|
$3.2M 2.12M USD | $36.81K 24.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.2M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $34.48M — | $0 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.0099 — |
+6
|
$2.1M — | $102 — | $0.0099 — | $0.0099 — | $2.1M — | 0 | -$0.72 — | |
| Appili Therapeutics APLIF | $0.01 — |
+14.75
|
$2.01M — | $357K — | $0.01 — | $0.01 — | $2.01M — | 0 | -$0.02 — | |
| Aptevo Therapeutics APVO | $4.72 — |
+2.5
|
$1.91M — | $169.09K — | $4.4 — | $5.18 — | $1.91M — | 0 | -$325 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+31.51
|
$1.9M — | $3.02K — | $0.05 — | $0.05 — | $1.9M — | 4.79 | $0.01 — | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0092 USD |
+3.04
|
$18.36M 1.79M USD | $490K 47.83K USD | $0.08999 0.0087 USD | $0.1 0.0095 USD | $18.36M 1.79M USD | 0 | -$0.14 -0.01 USD | |
| Galera Therapeutics GRTX | $0.02 — |
-3.69
|
$1.77M — | $25.2K — | $0.02 — | $0.02 — | $1.77M — | 0 | -$0.27 — | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Salarius Pharmaceuticals SLRX | $0.77 — |
-2.68
|
$1.64M — | $22.29K — | $0.76 — | $0.8299 — | $1.64M — | 0 | -$3.55 — | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.08 0.06 USD |
+6.67
|
$2.18M 1.62M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.18M 1.62M USD | 2.66 | $0.03 0.02 USD | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
-2.87
|
$1.5M — | $6.4K — | $0.05 — | $0.05999 — | $1.5M — | 2.74 | $0.02 — | |
| Halberd HALB | $0.002299 — |
-4.17
|
$1.46M — | $260.41K — | $0.0022 — | $0.002399 — | $1.46M — | 0 | $0 — | |
| Bio-Path BPTH | $0.17 — |
-5.56
|
$1.41M — | $74.51K — | $0.17 — | $0.22 — | $1.41M — | 0.47 | $0.36 — | |
| Quia Pharma AB (publ) QUIA.ST | $0.0063 0.00061 USD |
-1.56
|
$14.14M 1.38M USD | $2.34M 228.55K USD | $0.006 0.00058 USD | $0.006599 0.00064 USD | $14.14M 1.38M USD | 0 | -$0.02 -0.001 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.06M 1.36M USD | $2.5M 1.65M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.06M 1.36M USD | 0 | $0 0 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
-25
|
$1.82M 1.35M USD | $57K 42.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
0
|
$1.11M 1.21M USD | $14.2K 15.52K USD | $0.0015 0.0016 USD | $0.001699 0.0018 USD | $1.11M 1.21M USD | 0 | -$0.04 -0.04 USD | |
| Panbela Therapeutics PBLA | $0.2399 — |
-16.76
|
$1.17M — | $13.64K — | $0.2399 — | $0.28 — | $1.17M — | 0 | -$34.5 — | |
| Doseology Sciences Inc. MOOD.CN | $0.34 0.25 USD |
0
|
$1.53M 1.14M USD | $0 0 USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.53M 1.14M USD | 0 | -$0.06 -0.04 USD | |
| Altamira Therapeutics CYTO | $0.2999 — |
0
|
$1.13M — | $724.3K — | $0.2999 — | $0.2999 — | $1.13M — | 0.16 | $1.82 — | |
| Entheon Biomedical Corp. ENBI.CN | $0.11 0.08 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.52M 1.13M USD | 0 | -$0.04 -0.02 USD | |
| Lexston Mining Corporation LEXT.CN | $0.2 0.15 USD |
0
|
$1.47M 1.09M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.47M 1.09M USD | 0 | -$0.29 -0.2 USD | |
| Lexston Mining LEXTF | $0.11 — |
+0.09
|
$1.07M — | $205 — | $0.11 — | $0.11 — | $1.07M — | 0 | -$0.21 — | |
| Wesana Health WSNAF | $0.05 — |
+189.86
|
$1.05M — | $900 — | $0.02999 — | $0.05 — | $1.05M — | 0 | -$0.02 — | |
| Therapeutic TSOI | $0.0002 — |
+100
|
$1.02M — | $181.83K — | $0.0001 — | $0.0002 — | $1.02M — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.008999 — |
+4.65
|
$1.02M — | $141.74K — | $0.008999 — | $0.01 — | $1.02M — | 0.22 | $0.04 — | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $13.53K 14.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD | |
| Regen BioPharma RGBP | $0.04 — |
-2.14
|
$885.9K — | $2.41K — | $0.04 — | $0.07 — | $885.9K — | 0 | -$0.17 — | |
| Revelation Biosciences, Inc. REVB | $0.88 — |
-54.44
|
$851.9K — | $2.62M — | $0.8299 — | $1.01 — | $851.9K — | 0 | -$82.06 — | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$1.29M 851.44K USD | $10K 6.62K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.29M 851.44K USD | 0 | -$0.01 -0.006 USD | |
| Emmaus Life Sciences EMMA | $0.01 — |
+2.31
|
$849.41K — | $2K — | $0.01 — | $0.01 — | $849.41K — | 0 | -$0.07 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+12
|
$826.44K — | $65.29K — | $0.02999 — | $0.02999 — | $826.44K — | 0 | -$3.07 — | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
+33.33
|
$1.08M 801.42K USD | $23K 17.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 801.42K USD | 0 | -$0.02 -0.01 USD | |
| Avenue Therapeutics ATXI | $0.2399 — |
-6.89
|
$770.43K — | $8.69K — | $0.2 — | $0.26 — | $770.43K — | 0 | -$1.01 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+4.75
|
$745.2K — | $392.22K — | $0.02 — | $0.02 — | $745.2K — | 0 | -$1.1 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
0
|
$713.46K — | $40.81K — | $0.05 — | $0.07 — | $713.46K — | 0 | -$81.37 — | |
| RespireRx Pharmaceuticals RSPI | $0.0015 — |
0
|
$707.61K — | $537.5K — | $0.0005999 — | $0.0015 — | $707.61K — | 0 | -$0.02 — | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $280K 185.32K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $256.01K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Prominence Energy Ltd PRM.AX | $0.002 0.0013 USD |
0
|
$778.35K 515.16K USD | $4 2.65 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $778.35K 515.16K USD | 0 | $0 0 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.02999 0.0031 USD |
-35.48
|
$4.37M 426.26K USD | $891.92K 87.06K USD | $0.02999 0.0031 USD | $0.05 0.0044 USD | $4.37M 426.26K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
-4.55
|
$3.94M 384.98K USD | $913.18K 89.14K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $3.94M 384.98K USD | 0 | -$0.23 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05 0.06 USD |
-6.43
|
$322.58K 352.62K USD | $420.52K 459.68K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $322.58K 352.62K USD | 0 | $0 0 USD | |
| Virpax Pharmaceuticals VRPX | $0.2399 — |
+1.95
|
$292.61K — | $8.74K — | $0.2099 — | $0.28 — | $292.61K — | 0 | -$71 — | |
| Neutra NTRR | $0.0001 — |
-50
|
$291.79K — | $65.01K — | $0.0001 — | $0.0001 — | $291.79K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0005 — |
+400
|
$259.18K — | $5.8K — | $0.0005 — | $0.0005 — | $259.18K — | 0 | -$0.01 — | |
| Vincerx Pharma VINC | $0.05 — |
+0.42
|
$252.29K — | $33.55K — | $0.04 — | $0.05999 — | $252.29K — | 0 | -$5.79 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $5M — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| NuCana NCNA | $0.04 — |
-3.73
|
$218.66K — | $44.45M — | $0.04 — | $0.04 — | $218.66K — | 0 | -$8.82 — | |
| Neovacs S.A. ALNEV.PA | $0.0032 0.0034 USD |
-11.11
|
$191.58K 209.43K USD | $3.98M 4.35M USD | $0.0032 0.0034 USD | $0.003599 0.0039 USD | $191.58K 209.43K USD | 0 | -$221.3 -241.9 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $21.94M 63.99K USD | $1.3 0.0037 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.2 0.0064 USD |
+4.76
|
$49.12M 143.22K USD | $6.84M 19.95K USD | $2.1 0.0061 USD | $2.3 0.0067 USD | $49.12M 143.22K USD | 0 | -$0.04 -0.0001 USD | |
| GB Sciences GBLX | $0.0002999 — |
0
|
$122.12K — | $1.1K — | $0.0002999 — | $0.0002999 — | $122.12K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $4.1K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||