Result Page 10 for Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Healthcare (2611)
Biotechnology (2611)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jaguar Health JAGX | $4.62 — |
+2.21
|
$4.7M — | $94.19K — | $4.44 — | $4.9 — | $4.7M — | 0 | -$61.6 — | |
| Dermata Therapeutics DRMA | $0.7299 — |
-0.68
|
$4.67M — | $24.49K — | $0.7299 — | $0.7399 — | $4.67M — | 0 | -$1.42 — | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.99M 4.63M USD | $2.61K 1.73K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $6.99M 4.63M USD | 0 | $0 0 USD | |
| Xenetic Biosciences XBIO | $2.98 — |
-0.33
|
$4.6M — | $15.07K — | $2.83 — | $2.98 — | $4.6M — | 0 | -$2.38 — | |
| Matinas BioPharma MTNB | $0.8599 — |
+1.6
|
$4.39M — | $92.2K — | $0.8199 — | $0.89 — | $4.39M — | 0 | -$3.97 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $19.05M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Galecto GLTO | $3.22 — |
+5.57
|
$4.26M — | $60.2K — | $3.08 — | $3.38 — | $4.26M — | 0 | -$16.53 — | |
| Alaunos Therapeutics TCRT | $2.58 — |
+4.45
|
$4.23M — | $4.23K — | $2.49 — | $2.68 — | $4.23M — | 0 | -$2.64 — | |
| Titan Pharmaceuticals TTNP | $4.6 — |
-0.43
|
$4.22M — | $7.72K — | $4.42 — | $4.7 — | $4.22M — | 0 | -$4.59 — | |
| Alzamend Neuro ALZN | $5.44 — |
+63.86
|
$3.99M — | $77.39M — | $5.21 — | $8.22 — | $3.99M — | 0 | -$1,210 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0076 USD |
+1.29
|
$39.78M 3.88M USD | $153.33K 14.97K USD | $0.08 0.0075 USD | $0.08 0.0076 USD | $39.78M 3.88M USD | 0 | -$0.09 -0.008 USD | |
| Palisade Bio PALI | $0.6899 — |
-10.22
|
$3.82M — | $157.93K — | $0.6899 — | $0.77 — | $3.82M — | 0 | -$5.45 — | |
| Quest PharmaTech Inc. QPT.V | $0.02999 0.02 USD |
0
|
$5.07M 3.77M USD | $35.75K 26.53K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.07M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Sonnet BioTherapeutics SONN | $1.18 — |
+2.61
|
$3.74M — | $12.85K — | $1.15 — | $1.18 — | $3.74M — | 0 | -$12.33 — | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.54M 3.66M USD | $714 472.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.54M 3.66M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.11 0.08 USD |
+10
|
$4.93M 3.66M USD | $92K 68.27K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $4.93M 3.66M USD | 0 | -$0.04 -0.02 USD | |
| XORTX Therapeutics XRTX | $0.9499 — |
+0.95
|
$3.62M — | $39.09K — | $0.9 — | $0.9499 — | $3.62M — | 0 | -$0.1 — | |
| Processa Pharmaceuticals PCSA | $0.2999 — |
+1
|
$3.6M — | $5.32M — | $0.27 — | $0.34 — | $3.6M — | 0 | -$3.09 — | |
| Lixte Biotechnology LIXT | $1.25 — |
-6.72
|
$3.6M — | $12.75K — | $1.2 — | $1.34 — | $3.6M — | 0 | -$1.35 — | |
| Aditxt ADTX | $1.62 — |
-4.14
|
$3.58M — | $93.92K — | $1.6 — | $1.7 — | $3.58M — | 0 | -$25.94 — | |
| SciSparc SPRC | $0.2999 — |
-1.74
|
$3.51M — | $128.74K — | $0.2999 — | $0.3099 — | $3.51M — | 0 | -$1.05 — | |
| Synaptogenix SNPX | $2.5 — |
+18.48
|
$3.47M — | $50.29K — | $2.26 — | $2.55 — | $3.47M — | 0 | -$12.1 — | |
| Enzolytics ENZC | $0.0005999 — |
-7.69
|
$3.43M — | $6.46M — | $0.0005999 — | $0.0008 — | $3.43M — | 0 | -$1.5 — | |
| Silo Pharma SILO | $0.4699 — |
+2.88
|
$3.4M — | $187.97K — | $0.45 — | $0.4899 — | $3.4M — | 0 | -$1.17 — | |
| ProtoKinetix, Incorporated PKTX | $0.008699 — |
+2.05
|
$3.38M — | $226.5K — | $0.0085 — | $0.009199 — | $3.38M — | 0 | $0 — | |
| Artelo Biosciences ARTL | $1.02 — |
+1.5
|
$3.33M — | $210.49K — | $0.9899 — | $1.12 — | $3.33M — | 0 | -$2.99 — | |
| Protagenic Therapeutics PTIX | $3.81 — |
-4.75
|
$3.31M — | $243.42K — | $3.75 — | $4.07 — | $3.31M — | 0 | -$13.13 — | |
| Biophytis S.A. ALBPS.PA | $0.13 0.15 USD |
+2.62
|
$2.99M 3.26M USD | $103.02K 112.62K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.99M 3.26M USD | 0 | -$4.18 -4.5 USD | |
| Galmed Pharmaceuticals GLMD | $1.43 — |
+5.15
|
$3.23M — | $196.64K — | $1.38 — | $1.46 — | $3.23M — | 0 | -$6.94 — | |
| NovaBay Pharmaceuticals NBY | $0.55 — |
-1.78
|
$3.21M — | $52.89K — | $0.55 — | $0.5699 — | $3.21M — | 0.022 | $24.38 — | |
| InMed Pharmaceuticals INM | $2.45 — |
-6.84
|
$3.17M — | $62.91K — | $2.34 — | $2.9 — | $3.17M — | 0 | -$10.85 — | |
| GeNeuro SA GNRO.PA | $0.1 0.11 USD |
-12.86
|
$2.89M 3.16M USD | $744.68K 814.04K USD | $0.08999 0.1 USD | $0.1199 0.14 USD | $2.89M 3.16M USD | 0 | -$0.59 -0.6 USD | |
| Windtree Therapeutics WINT | $0.79 — |
-5.94
|
$3.08M — | $106.3K — | $0.78 — | $0.8399 — | $3.08M — | 0 | -$5,945 — | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-1.34
|
$31.31M 3.06M USD | $190.51K 18.6K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $31.31M 3.06M USD | 0 | -$0.26 -0.02 USD | |
| Enveric Biosciences ENVB | $1.21 — |
+0.83
|
$2.99M — | $81.3K — | $1.16 — | $1.22 — | $2.99M — | 0 | -$11.14 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Spruce Biosciences SPRB | $0.07 — |
+8.59
|
$2.94M — | $220.32K — | $0.05999 — | $0.07 — | $2.94M — | 0 | -$1.44 — | |
| Oragenics OGEN | $0.13 — |
-4.54
|
$2.84M — | $1.17M — | $0.13 — | $0.14 — | $2.84M — | 0 | -$1.02 — | |
| Qualigen Therapeutics QLGN | $3.8 — |
+0.53
|
$2.8M — | $14K — | $3.73 — | $3.86 — | $2.8M — | 0.0010 | $3.69K — | |
| Medigene AG MDG1.F | $0.1 0.11 USD |
+25.94
|
$2.48M 2.71M USD | $7.8K 8.53K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.48M 2.71M USD | 0 | -$1.21 -1.3 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$3.98M 2.64M USD | $667 441.46 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.98M 2.64M USD | 0 | $0 0 USD | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $136.27K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Regen BioPharma, Inc. RGBPP | $0.07 — |
+26.3
|
$2.54M — | $27.85K — | $0.05 — | $0.07 — | $2.54M — | 0 | -$0.02 — | |
| AXIM Biotechnologies AXIM | $0.007 — |
-6.28
|
$2.49M — | $1K — | $0.006 — | $0.007 — | $2.49M — | 0 | -$0.02 — | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.52 0.05 USD |
+6.6
|
$22.6M 2.21M USD | $2.94M 286.82K USD | $0.4899 0.05 USD | $0.5699 0.06 USD | $22.6M 2.21M USD | 0 | -$0.33 -0.03 USD | |
| Vectus Biosystems Limited VBS.AX | $0.05999 0.04 USD |
0
|
$3.2M 2.12M USD | $21.88K 14.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.2M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $34.48M — | $0 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.0099 — |
+6
|
$2.1M — | $102 — | $0.0099 — | $0.0099 — | $2.1M — | 0 | -$0.76 — | |
| Aptevo Therapeutics APVO | $4.7 — |
+2.17
|
$1.91M — | $172.71K — | $4.4 — | $5.18 — | $1.91M — | 0 | -$325 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+31.51
|
$1.9M — | $3.02K — | $0.05 — | $0.05 — | $1.9M — | 4.79 | $0.01 — | |
| Revelation Biosciences, Inc. REVB | $0.88 — |
-54.64
|
$1.86M — | $2.64M — | $0.8299 — | $1.01 — | $1.86M — | 0 | -$37.42 — | |
| Galera Therapeutics GRTX | $0.02 — |
-3.69
|
$1.84M — | $25.2K — | $0.02 — | $0.02 — | $1.84M — | 0 | -$0.26 — | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
-25
|
$2.43M 1.8M USD | $57K 42.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.43M 1.8M USD | 0 | -$0.02 -0.01 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0092 USD |
+3.04
|
$18.36M 1.79M USD | $490K 47.83K USD | $0.08999 0.0087 USD | $0.1 0.0095 USD | $18.36M 1.79M USD | 0 | -$0.14 -0.01 USD | |
| Appili Therapeutics APLIF | $0.01 — |
+14.75
|
$1.76M — | $357K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.03 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
+13.27
|
$1.75M — | $7.2K — | $0.05 — | $0.05999 — | $1.75M — | 3.20 | $0.02 — | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Salarius Pharmaceuticals SLRX | $0.79 — |
-0.14
|
$1.7M — | $24.22K — | $0.76 — | $0.8299 — | $1.7M — | 0 | -$3.51 — | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.08 0.06 USD |
+6.67
|
$2.18M 1.62M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.18M 1.62M USD | 2.66 | $0.03 0.02 USD | |
| Halberd HALB | $0.002299 — |
-4.17
|
$1.53M — | $260.41K — | $0.0022 — | $0.002399 — | $1.53M — | 0 | $0 — | |
| Bio-Path BPTH | $0.17 — |
-5.56
|
$1.5M — | $80.82K — | $0.17 — | $0.22 — | $1.5M — | 0.47 | $0.36 — | |
| Panbela Therapeutics PBLA | $0.2399 — |
-16.76
|
$1.41M — | $13.64K — | $0.2399 — | $0.28 — | $1.41M — | 0 | -$28.73 — | |
| Quia Pharma AB (publ) QUIA.ST | $0.0063 0.00061 USD |
-1.56
|
$14.14M 1.38M USD | $2.34M 228.55K USD | $0.006 0.00058 USD | $0.006599 0.00064 USD | $14.14M 1.38M USD | 0 | -$0.02 -0.001 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.06M 1.36M USD | $2.5M 1.65M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.06M 1.36M USD | 0 | $0 0 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
0
|
$1.11M 1.21M USD | $14.2K 15.52K USD | $0.0015 0.0016 USD | $0.001699 0.0018 USD | $1.11M 1.21M USD | 0 | -$0.04 -0.04 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.34 0.25 USD |
0
|
$1.53M 1.14M USD | $0 0 USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.53M 1.14M USD | 0 | -$0.06 -0.04 USD | |
| Altamira Therapeutics CYTO | $0.2999 — |
0
|
$1.13M — | $724.3K — | $0.2999 — | $0.2999 — | $1.13M — | 0.16 | $1.82 — | |
| Entheon Biomedical Corp. ENBI.CN | $0.11 0.08 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.52M 1.13M USD | 0 | -$0.04 -0.02 USD | |
| Lexston Mining Corporation LEXT.CN | $0.2 0.15 USD |
0
|
$1.47M 1.09M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.47M 1.09M USD | 0 | -$0.29 -0.2 USD | |
| Lexston Mining LEXTF | $0.11 — |
+0.09
|
$1.07M — | $205 — | $0.11 — | $0.11 — | $1.07M — | 0 | -$0.21 — | |
| Prominence Energy Ltd PRM.AX | $0.004 0.0026 USD |
+100
|
$1.56M 1.03M USD | $16.5K 10.92K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Therapeutic TSOI | $0.0002 — |
+100
|
$1.02M — | $181.83K — | $0.0001 — | $0.0002 — | $1.02M — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.0088 — |
+2.33
|
$997.53K — | $142.34K — | $0.0088 — | $0.01 — | $997.53K — | 0.22 | $0.04 — | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $13.53K 14.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD | |
| Regen BioPharma RGBP | $0.04 — |
-2.14
|
$905.3K — | $2.41K — | $0.04 — | $0.07 — | $905.3K — | 0 | -$0.17 — | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$1.29M 851.44K USD | $10K 6.62K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.29M 851.44K USD | 0 | -$0.01 -0.006 USD | |
| Emmaus Life Sciences EMMA | $0.01 — |
+2.31
|
$849.41K — | $2K — | $0.01 — | $0.01 — | $849.41K — | 0 | -$0.07 — | |
| Avenue Therapeutics ATXI | $0.2399 — |
-6.89
|
$827.42K — | $8.69K — | $0.2 — | $0.26 — | $827.42K — | 0 | -$0.94 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+12
|
$826.44K — | $72.78K — | $0.02999 — | $0.02999 — | $826.44K — | 0 | -$3.44 — | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
+33.33
|
$1.08M 801.42K USD | $23K 17.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 801.42K USD | 0 | -$0.02 -0.01 USD | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05999 — |
-7.69
|
$713.46K — | $49.68K — | $0.05 — | $0.07 — | $713.46K — | 0 | -$81.37 — | |
| Viracta Therapeutics VIRX | $0.02 — |
0
|
$711.42K — | $397.22K — | $0.02 — | $0.02 — | $711.42K — | 0 | -$1.1 — | |
| RespireRx Pharmaceuticals RSPI | $0.0015 — |
0
|
$707.61K — | $537.5K — | $0.0005999 — | $0.0015 — | $707.61K — | 0 | -$0.02 — | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $280K 185.32K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $256.01K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Neutra NTRR | $0.0001 — |
-50
|
$583.58K — | $65.01K — | $0.0001 — | $0.0001 — | $583.58K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.02999 — |
+44.93
|
$523.01K — | $2.9K — | $0.02999 — | $0.05 — | $523.01K — | 0 | -$0.02 — | |
| LIDDS AB (publ) LIDDS.ST | $0.02999 0.0031 USD |
-35.48
|
$4.37M 426.26K USD | $891.92K 87.06K USD | $0.02999 0.0031 USD | $0.05 0.0044 USD | $4.37M 426.26K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
-4.55
|
$3.94M 384.98K USD | $913.18K 89.14K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $3.94M 384.98K USD | 0 | -$0.23 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05 0.06 USD |
-6.43
|
$322.58K 352.62K USD | $420.52K 459.68K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $322.58K 352.62K USD | 0 | $0 0 USD | |
| Virpax Pharmaceuticals VRPX | $0.2399 — |
+1.95
|
$292.61K — | $8.76K — | $0.2099 — | $0.28 — | $292.61K — | 0 | -$72.37 — | |
| Innovation Pharmaceuticals IPIX | $0.0005 — |
+400
|
$257.01K — | $5.8K — | $0.0005 — | $0.0005 — | $257.01K — | 0 | -$0.04 — | |
| Vincerx Pharma VINC | $0.05 — |
+0.42
|
$252.29K — | $33.55K — | $0.04 — | $0.05999 — | $252.29K — | 0 | -$5.81 — | |
| NuCana NCNA | $0.04 — |
-1.33
|
$224.11K — | $46.02M — | $0.04 — | $0.04 — | $224.11K — | 0 | -$8.82 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
-50
|
$219.58K — | $50K — | $0.0001 — | $0.0001 — | $219.58K — | 0 | $0 — | |
| Neovacs S.A. ALNEV.PA | $0.0032 0.0034 USD |
-11.11
|
$191.58K 209.43K USD | $3.98M 4.35M USD | $0.0032 0.0034 USD | $0.003599 0.0039 USD | $191.58K 209.43K USD | 0 | -$221.3 -241.9 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $21.94M 63.99K USD | $1.3 0.0037 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.2 0.0064 USD |
+4.76
|
$49.12M 143.22K USD | $6.84M 19.95K USD | $2.1 0.0061 USD | $2.3 0.0067 USD | $49.12M 143.22K USD | 0 | -$0.04 -0.0001 USD | |
| GB Sciences GBLX | $0.0002999 — |
0
|
$122.12K — | $1.1K — | $0.0002999 — | $0.0002999 — | $122.12K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $4.1K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||