Result Page 10 for Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Healthcare (2611)
Biotechnology (2611)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dermata Therapeutics DRMA | $0.88 — |
-7.92
|
$4.8M — | $182.9K — | $0.88 — | $0.9699 — | $4.8M — | 0 | -$8.03 — | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
0
|
$7.22M 4.78M USD | $387.04K 256.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.22M 4.78M USD | 0 | -$0.01 -0.006 USD | |
| Adial Pharmaceuticals ADIL | $0.7199 — |
+10.77
|
$4.73M — | $130.4K — | $0.5799 — | $0.7199 — | $4.73M — | 0 | -$2.72 — | |
| PCI Biotech Holding ASA PCIB.OL | $1.23 0.12 USD |
0
|
$48.52M 4.65M USD | $23.27K 2.23K USD | $1.22 0.12 USD | $1.42 0.14 USD | $48.52M 4.65M USD | 0 | -$0.44 -0.04 USD | |
| Silo Pharma SILO | $1.02 — |
-4.67
|
$4.57M — | $24.14K — | $1.01 — | $1.07 — | $4.57M — | 0 | -$1.19 — | |
| NuCana NCNA | $0.75 — |
-5.06
|
$4.54M — | $69.01K — | $0.7199 — | $0.79 — | $4.54M — | 0 | -$8.37 — | |
| CombiGene AB (publ) COMBI.ST | $2.34 0.23 USD |
+1.3
|
$46.33M 4.52M USD | $500 48.81 USD | $2.34 0.23 USD | $2.34 0.23 USD | $46.33M 4.52M USD | 0 | -$2.27 -0.2 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
0
|
$6.64M 4.4M USD | $70.61K 46.73K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $6.64M 4.4M USD | 0 | -$0.01 -0.006 USD | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $648.21K — | $1.71 — | $1.71 — | $4.36M — | 0 | -$36.38 — | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.6199 0.06 USD |
-9.86
|
$44.29M 4.32M USD | $3.1K 302.21 USD | $0.6199 0.06 USD | $0.6899 0.07 USD | $44.29M 4.32M USD | 0 | -$0.26 -0.02 USD | |
| Aditxt ADTX | $3.72 — |
-21.35
|
$4.31M — | $330.82K — | $3.62 — | $4.38 — | $4.31M — | 0 | -$311.1 — | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$6.48M 4.29M USD | $2.55M 1.69M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.48M 4.29M USD | 0 | -$0.02 -0.01 USD | |
| Quoin Pharmaceuticals QNRX | $0.2 — |
-14.02
|
$4.13M — | $4.41M — | $0.17 — | $0.2399 — | $4.13M — | 0 | -$1.91 — | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.07 0.05 USD |
0
|
$5.38M 3.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38M 3.99M USD | 0 | -$0.06 -0.04 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.1199 0.09 USD |
-4
|
$5.38M 3.99M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.38M 3.99M USD | 0 | -$0.04 -0.02 USD | |
| Kazia Therapeutics KZIA | $0.7099 — |
-0.14
|
$3.97M — | $74.89K — | $0.64 — | $0.7199 — | $3.97M — | 0 | -$6.14 — | |
| Theranexus Société Anonyme ALTHX.PA | $0.4 0.44 USD |
+0.48
|
$3.51M 3.83M USD | $40 43.73 USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.51M 3.83M USD | 0 | -$0.17 -0.1 USD | |
| Oragenics OGEN | $0.17 — |
-7.05
|
$3.74M — | $358.16K — | $0.17 — | $0.1799 — | $3.74M — | 0 | -$1.6 — | |
| Mustang Bio MBIO | $1.35 — |
+11.57
|
$3.72M — | $76.72K — | $1.17 — | $1.35 — | $3.72M — | 0 | -$8.65 — | |
| XORTX Therapeutics Inc. XRTX.V | $1.32 0.98 USD |
+3.13
|
$5M 3.71M USD | $10.67K 7.91K USD | $1.32 0.98 USD | $1.33 0.99 USD | $5M 3.71M USD | 0 | -$1.64 -1.2 USD | |
| Sonnet BioTherapeutics SONN | $1.2 — |
-4
|
$3.68M — | $127.09K — | $1.1 — | $1.27 — | $3.68M — | 0 | -$10.45 — | |
| Xenetic Biosciences XBIO | $2.3 — |
-4.48
|
$3.55M — | $7.89K — | $2.2 — | $2.39 — | $3.55M — | 0 | -$2.57 — | |
| Organovo ONVO | $1.96 — |
-7.55
|
$3.53M — | $56.85K — | $1.83 — | $2.15 — | $3.53M — | 0 | -$10.08 — | |
| XORTX Therapeutics XRTX | $0.88 — |
-2.22
|
$3.51M — | $21.58K — | $0.88 — | $0.9599 — | $3.51M — | 0 | -$1.15 — | |
| Invex Therapeutics Ltd IXC.AX | $0.07 0.05 USD |
+4.48
|
$5.26M 3.48M USD | $2.94K 1.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.26M 3.48M USD | 0 | -$0.02 -0.01 USD | |
| Galecto GLTO | $2.55 — |
+0.39
|
$3.37M — | $43.69K — | $2.26 — | $2.78 — | $3.37M — | 0 | -$18.53 — | |
| Palisade Bio PALI | $0.7299 — |
+0.77
|
$3.35M — | $67.04K — | $0.7099 — | $0.7399 — | $3.35M — | 0 | -$10.19 — | |
| CNS Pharmaceuticals CNSP | $1.12 — |
+1.82
|
$3.3M — | $338.59K — | $0.9899 — | $1.13 — | $3.3M — | 0 | -$1,943 — | |
| Pasithea Therapeutics KTTA | $1.21 — |
-4.72
|
$3.27M — | $31.96K — | $1.15 — | $1.25 — | $3.27M — | 0 | -$12.68 — | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.43 0.14 USD |
+5.93
|
$33.38M 3.26M USD | $20.44K 1.99K USD | $1.3 0.13 USD | $1.43 0.14 USD | $33.38M 3.26M USD | 0 | -$0.66 -0.06 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.02999 0.02 USD |
-2.86
|
$4.92M 3.25M USD | $9.52K 6.3K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $4.92M 3.25M USD | 3.40 | $0.01 0.006 USD | |
| Titan Pharmaceuticals TTNP | $3.5 — |
-5.15
|
$3.2M — | $11.61K — | $3.5 — | $3.79 — | $3.2M — | 0 | -$5.23 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$3.16M — | $5K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$1.15 — | |
| Jaguar Health JAGX | $4.79 — |
+9.61
|
$3.14M — | $36.53K — | $4.02 — | $4.79 — | $3.14M — | 0 | -$130.6 — | |
| Vincerx Pharma VINC | $0.5899 — |
-2.51
|
$3.09M — | $286.4K — | $0.52 — | $0.67 — | $3.09M — | 0 | -$15.84 — | |
| 180 Life Sciences ATNF | $0.79 — |
-4.38
|
$3.07M — | $32.39K — | $0.75 — | $0.8499 — | $3.07M — | 0 | -$15.49 — | |
| SciSparc SPRC | $0.28 — |
+2.28
|
$3.02M — | $485.64K — | $0.23 — | $0.2899 — | $3.02M — | 0 | -$5.28 — | |
| AdAlta Limited 1AD.AX | $0.007 0.0046 USD |
+16.67
|
$4.5M 2.98M USD | $300K 198.56K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.5M 2.98M USD | 0 | -$0.01 -0.006 USD | |
| Artelo Biosciences ARTL | $0.9 — |
+2.86
|
$2.95M — | $16.76K — | $0.8499 — | $0.91 — | $2.95M — | 0 | -$3.05 — | |
| Lixte Biotechnology LIXT | $1.1 — |
-6.78
|
$2.95M — | $4.65K — | $1.1 — | $1.19 — | $2.95M — | 0 | -$1.59 — | |
| NovaBay Pharmaceuticals NBY | $0.4899 — |
-4.8
|
$2.86M — | $65.96K — | $0.4899 — | $0.52 — | $2.86M — | 0 | -$2.53 — | |
| Ensysce Biosciences ENSC | $2 — |
-12.88
|
$2.8M — | $145.13K — | $2.01 — | $2.31 — | $2.8M — | 0 | -$11.44 — | |
| Galmed Pharmaceuticals GLMD | $1.24 — |
-7.46
|
$2.8M — | $61.92K — | $1.23 — | $1.33 — | $2.8M — | 0 | -$8.08 — | |
| Matinas BioPharma MTNB | $0.54 — |
+1.89
|
$2.75M — | $77.3K — | $0.4899 — | $0.5699 — | $2.75M — | 0 | -$4.74 — | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
+100
|
$4.11M 2.72M USD | $4.67M 3.09M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Synaptogenix SNPX | $2.01 — |
+2.82
|
$2.72M — | $30.25K — | $1.84 — | $2.04 — | $2.72M — | 0 | -$10.99 — | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $36 26.71 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.55M — | $234K — | $0.02 — | $0.02 — | $2.55M — | 0 | -$0.02 — | |
| InMed Pharmaceuticals INM | $2.06 — |
+11.96
|
$2.49M — | $52.88K — | $1.72 — | $2.07 — | $2.49M — | 0 | -$12.41 — | |
| Revelation Biosciences, Inc. REVB | $2.71 — |
+1.06
|
$2.45M — | $19.09K — | $2.5 — | $2.78 — | $2.45M — | 0 | -$87.68 — | |
| Protagenic Therapeutics PTIX | $0.32 — |
-17.88
|
$2.4M — | $944.15K — | $0.2899 — | $0.34 — | $2.4M — | 0 | -$1.13 — | |
| Medigene AG MDG1.DE | $0.1499 0.16 USD |
-79.22
|
$2.17M 2.37M USD | $278.35K 304.27K USD | $0.11 0.12 USD | $0.16 0.17 USD | $2.17M 2.37M USD | 0 | -$1.21 -1.3 USD | |
| Enzolytics ENZC | $0.0005999 — |
-14.29
|
$2.36M — | $2.35M — | $0.0005999 — | $0.0006999 — | $2.36M — | 0 | -$1.5 — | |
| Qualigen Therapeutics QLGN | $3.14 — |
-0.32
|
$2.31M — | $24.09K — | $2.99 — | $3.22 — | $2.31M — | 0.00086 | $3.64K — | |
| Enveric Biosciences ENVB | $1.15 — |
-4.96
|
$2.21M — | $73.1K — | $1.1 — | $1.23 — | $2.21M — | 0 | -$19.03 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+1.89
|
$2.04M — | $501 — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.34 — | |
| Itoco ITMC | $0.005 — |
0
|
$2.03M — | $1K — | $0.001799 — | $0.001799 — | $2.03M — | 0 | -$0.71 — | |
| Aptevo Therapeutics APVO | $1.39 — |
-6.71
|
$2.03M — | $1.37M — | $1.32 — | $1.62 — | $2.03M — | 0 | -$87.37 — | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Eyenovia EYEN | $0.93 — |
-3.17
|
$1.95M — | $56.54K — | $0.9 — | $0.9599 — | $1.95M — | 0 | -$55.2 — | |
| GeNeuro SA GNRO.PA | $0.05 0.06 USD |
0
|
$1.76M 1.92M USD | $80.77K 88.29K USD | $0.05 0.05 USD | $0.07 0.08 USD | $1.76M 1.92M USD | 0 | -$0.59 -0.6 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
+0.79
|
$19.57M 1.91M USD | $113.17K 11.05K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $19.57M 1.91M USD | 0 | -$0.33 -0.03 USD | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
-4.11
|
$1.83M — | $37K — | $0.05 — | $0.05 — | $1.83M — | 0 | -$0.02 — | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.08999 0.07 USD |
0
|
$2.46M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 1.82M USD | 0 | -$0.01 -0.007 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.66M 1.81M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.66M 1.81M USD | 0 | -$0.59 -0.6 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0082 0.00080 USD |
-12.77
|
$18.4M 1.8M USD | $36.19M 3.53M USD | $0.007 0.00068 USD | $0.01 0.0011 USD | $18.4M 1.8M USD | 0 | -$0.02 -0.001 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
-25
|
$2.71M 1.79M USD | $234.53K 155.23K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.71M 1.79M USD | 0 | $0 0 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
+2.53
|
$18.02M 1.76M USD | $59.11K 5.77K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $18.02M 1.76M USD | 0 | -$0.24 -0.02 USD | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.73M — | $680 — | $0.05 — | $0.05 — | $1.73M — | 0 | -$0.01 — | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.43M 1.57M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.43M 1.57M USD | 0 | -$0.03 -0.03 USD | |
| Processa Pharmaceuticals PCSA | $0.2899 — |
-13.53
|
$1.55M — | $1.29M — | $0.27 — | $0.34 — | $1.55M — | 0 | -$3.87 — | |
| Therapeutic TSOI | $0.0002999 — |
0
|
$1.54M — | $20K — | $0.0002 — | $0.0002 — | $1.54M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.2999 — |
-6.16
|
$1.46M — | $22.32K — | $0.32 — | $0.32 — | $1.46M — | 0 | -$34.5 — | |
| Braxia Scientific BRAXF | $0.001 — |
+42.86
|
$1.45M — | $60.3K — | $0.0006999 — | $0.0008999 — | $1.45M — | 0 | -$0.04 — | |
| Halberd HALB | $0.0022 — |
+4.76
|
$1.4M — | $82.26K — | $0.001699 — | $0.002099 — | $1.4M — | 0 | $0 — | |
| Bio-Path BPTH | $0.1499 — |
-5.06
|
$1.25M — | $18.51K — | $0.14 — | $0.17 — | $1.25M — | 0 | -$4.12 — | |
| Salarius Pharmaceuticals SLRX | $0.7199 — |
+1.22
|
$1.24M — | $26.44K — | $0.67 — | $0.77 — | $1.24M — | 0 | -$5.79 — | |
| Entheon Biomedical Corp. ENBI.CN | $0.1199 0.09 USD |
+14.29
|
$1.66M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.23M USD | 0 | -$0.04 -0.02 USD | |
| AXIM Biotechnologies AXIM | $0.004 — |
0
|
$1.21M — | $721.34K — | $0.003299 — | $0.003599 — | $1.21M — | 0 | -$0.02 — | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
0
|
$1.1M 1.2M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.1M 1.2M USD | 0 | -$0.04 -0.04 USD | |
| Regen BioPharma RGBP | $0.05 — |
0
|
$1.12M — | $725 — | $0.07 — | $0.07 — | $1.12M — | 0 | -$0.1 — | |
| Nascent Biotech NBIO | $0.006499 — |
0
|
$1.12M — | $3.47K — | $0.004499 — | $0.004499 — | $1.12M — | 0 | $0 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.09M — | $20.12K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.05 — | |
| RespireRx Pharmaceuticals RSPI | $0.002299 — |
0
|
$1.09M — | $75.81K — | $0.002 — | $0.002299 — | $1.09M — | 0 | -$0.02 — | |
| Lexston Mining Corporation LEXT.CN | $0.27 0.2 USD |
0
|
$1.33M 984.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 984.27K USD | 0 | -$0.35 -0.2 USD | |
| Lexston Mining LEXTF | $0.2 — |
0
|
$963.36K — | $5K — | $0.2 — | $0.33 — | $963.36K — | 0 | -$0.25 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+4.55
|
$914.12K — | $28.34K — | $0.02 — | $0.02 — | $914.12K — | 0 | -$1.1 — | |
| Evofem Biosciences EVFM | $0.008 — |
-6.98
|
$906.85K — | $74.5K — | $0.0086 — | $0.0086 — | $906.85K — | 0 | -$0.12 — | |
| Windtree Therapeutics WINT | $1.2 — |
-7.69
|
$899.21K — | $257.78K — | $1.16 — | $1.25 — | $899.21K — | 0 | -$1,100 — | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
-14.29
|
$1.28M 847.38K USD | $62K 41.04K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Virpax Pharmaceuticals VRPX | $0.67 — |
-45.12
|
$831.85K — | $2.35M — | $0.45 — | $1.18 — | $831.85K — | 0 | -$71 — | |
| Avenue Therapeutics ATXI | $0.26 — |
+1.92
|
$803.17K — | $13.49K — | $0.25 — | $0.2899 — | $803.17K — | 0 | -$15.78 — | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $2.25M 1.49M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Nova Mentis Life Science NMLSF | $0.04 — |
-6.55
|
$764K — | $100 — | $0.05 — | $0.05 — | $764K — | 0 | -$0.14 — | |
| Oxurion NV OXUR.BR | $0.11 0.12 USD |
+11.21
|
$601.76K 657.8K USD | $20.98K 22.94K USD | $0.1 0.11 USD | $0.11 0.12 USD | $601.76K 657.8K USD | 0.0010 | $97.53 106.61 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0047 USD |
-2.01
|
$6.66M 650.04K USD | $71.25K 6.95K USD | $0.05 0.0047 USD | $0.05 0.0047 USD | $6.66M 650.04K USD | 0 | -$0.04 -0.003 USD | |
| Syros Pharmaceuticals SYRS | $0.02 — |
+33.89
|
$646.66K — | $277.83K — | $0.02 — | $0.02999 — | $646.66K — | 0 | -$3.07 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $10.1K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||