Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Total marketcap
$71.41B
Total volume
BTC 61.63%     ETH 7.12%
Dominance

Exchange: NasdaqCM Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Biotechnology (285)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $72.77
+1.8
$7.72B $1.23M $71.17 $74.22 $7.72B 59.16 $1.23
TG Therapeutics  TGTX $43.44
-4.25
$6.82B $4.16M $42.96 $45.97 $6.82B 289.59 $0.15
Soleno Therapeutics  SLNO $75.23
+0.28
$3.75B $423.79K $74.74 $76.16 $3.75B 0 -$4.38
Viking Therapeutics  VKTX $29.36
+2.6
$3.3B $4.42M $29.1 $30.28 $3.3B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $24.84
+2.35
$3.03B $735.89K $24.37 $25.01 $3.03B 18.96 $1.31
Celldex Therapeutics  CLDX $20.66
-0.24
$1.37B $546.83K $20.64 $21.23 $1.37B 0 -$2.45
Liquidia  LQDA $15.83
+13.23
$1.35B $3.84M $14.09 $16.28 $1.35B 0 -$1.66
Viridian Therapeutics  VRDN $13.62
-0.87
$1.11B $1.03M $13.29 $13.99 $1.11B 0 -$3.07
MiMedx  MDXG $6.32
0
$931.35M $899.75K $6.22 $6.39 $931.35M 23.40 $0.27
Immunome  IMNM $8.85
-0.11
$770.05M $542.65K $8.85 $9.16 $770.05M 0 -$5
Akebia Therapeutics  AKBA $2.45
+2.51
$640.02M $2.72M $2.39 $2.48 $640.02M 0 -$0.33
Immatics  IMTX $5.23
+4.39
$635.71M $695.9K $5.06 $5.41 $635.71M 32.68 $0.16
Capricor Therapeutics  CAPR $11.86
-6.91
$541.73M $1.28M $11.69 $13.22 $541.73M 0 -$1.15
Regulus Therapeutics  RGLS $7.85
0
$520.01M $3.07M $7.74 $7.87 $520.01M 0 -$0.82
Mereo BioPharma  MREO $2.67
+2.69
$424.53M $1.35M $2.6 $2.75 $424.53M 0 -$0.3
Celcuity  CELC $10.9
+0.93
$412.45M $208.42K $10.56 $11.16 $412.45M 0 -$2.83
Benitec Biopharma Inc.  BNTC $15.05
+4.44
$384.47M $64.76K $14.42 $15.69 $384.47M 0 -$0.62
Verastem  VSTM $7.43
0
$382.57M $567.72K $7.34 $7.61 $382.57M 0 -$3.66
Checkpoint Therapeutics  CKPT $4.12
0
$358.52M $1.26M $4.1 $4.14 $358.52M 0 -$1.42
Heron Therapeutics  HRTX $2.31
-1.7
$351.88M $1.45M $2.29 $2.42 $351.88M 0 -$0.09
Rezolute  RZLT $4
+1.01
$341.93M $711.96K $3.86 $4.04 $341.93M 0 -$1.23
Abeona Therapeutics  ABEO $6.56
-4.51
$320.13M $1.78M $6.55 $7.08 $320.13M 0 -$1.55
Monopar Therapeutics  MNPR $44.96
+4.19
$274.82M $15.29K $41.87 $44.99 $274.82M 0 -$4.11
Cidara Therapeutics  CDTX $21.69
-0.28
$272.14M $131.37K $21.16 $22.28 $272.14M 0 -$26.82
Compass Therapeutics  CMPX $1.89
+3.85
$261.35M $728.63K $1.84 $1.94 $261.35M 0 -$0.36
DBV  DBVT $8.95
+3.95
$247.49M $36.17K $8.67 $9.2 $247.49M 0 -$5.85
Bright Minds Biosciences  DRUG $32.17
+5.06
$226.61M $16.36K $31.03 $32.18 $226.61M 0 -$0.14
Ocugen  OCGN $0.77
+3.64
$223.39M $3.88M $0.7399 $0.78 $223.39M 0 -$0.2
Alpha Tau Medical  DRTS $2.6
-0.57
$219.25M $12.73K $2.55 $2.67 $219.25M 0 -$0.45
Nuvectis Pharma  NVCT $9.25
-3.85
$216.37M $105.94K $9.16 $10.03 $216.37M 0 -$1.11
ProQR Therapeutics  PRQR $1.99
+15.7
$209.37M $1.45M $1.73 $2 $209.37M 0 -$0.36
Eledon Pharmaceuticals  ELDN $3.31
+0.91
$198.21M $94.92K $3.29 $3.47 $198.21M 0 -$0.75
Cardiff Oncology  CRDF $2.82
+4.06
$187.6M $689.18K $2.72 $2.86 $187.6M 0 -$0.95
DiaMedica Therapeutics  DMAC $4.23
+2.42
$181.28M $124.62K $4.06 $4.4 $181.28M 0 -$0.6
INmune Bio  INMB $7.76
+2.24
$178.36M $222.93K $7.56 $8 $178.36M 0 -$2.11
Fennec Pharmaceuticals  FENC $6.3
+3.11
$173.84M $60.12K $6.04 $6.48 $173.84M 0 -$0.02
Aldeyra Therapeutics  ALDX $2.81
+3.69
$167.78M $891.22K $2.65 $2.89 $167.78M 0 -$0.94
Inhibikase Therapeutics  IKT $2.25
+0.45
$167.27M $116.49K $2.2 $2.37 $167.27M 0 -$1.16
SELLAS Life Sciences  SLS $1.74
+7.41
$164.51M $4.34M $1.62 $1.83 $164.51M 0 -$0.5
Sangamo Therapeutics  SGMO $0.7299
-1.74
$163.66M $1.93M $0.7199 $0.78 $163.66M 0 -$0.49
Tiziana Life Sciences  TLSA $1.28
-0.78
$149.57M $156.04K $1.26 $1.37 $149.57M 0 -$0.13
Nektar Therapeutics  NKTR $0.75
-3.6
$139.95M $1.37M $0.7399 $0.8 $139.95M 0 -$0.58
Compugen  CGEN $1.48
-2.63
$138.4M $84.01K $1.47 $1.56 $138.4M 0 -$0.16
Tonix Pharmaceuticals Holding  TNXP $20
+10.86
$137.56M $841.02K $18.11 $20.24 $137.56M 0 -$176.5
Greenwich LifeSciences  GLSI $9.99
+0.1
$132.6M $27.75K $9.83 $10.11 $132.6M 0 -$1.21
Theratechnologies  THTX $2.77
-5.14
$128.16M $427.52K $2.75 $2.95 $128.16M 0 -$0.07
Atossa Therapeutics  ATOS $0.8599
+1.47
$110.49M $514.4K $0.8399 $0.9 $110.49M 0 -$0.2
Entera Bio  ENTX $2.36
+5.83
$107.19M $77.43K $2.2 $2.44 $107.19M 0 -$0.25
Vaxart  VXRT $0.45
+4.92
$102.63M $1.02M $0.4299 $0.46 $102.63M 0 -$0.33
Corbus Pharmaceuticals  CRBP $7.79
+3.59
$95.29M $89.38K $7.4 $8.07 $95.29M 0 -$3.68
Instil Bio  TIL $14.48
+14.83
$94.97M $195.59K $12.9 $14.63 $94.97M 0 -$11.39
Oramed Pharmaceuticals  ORMP $2.32
+2.2
$94.77M $50.83K $2.27 $2.35 $94.77M 0 -$0.48
Anixa Biosciences  ANIX $2.78
-0.36
$89.51M $32.81K $2.77 $2.92 $89.51M 0 -$0.39
Achieve Life Sciences  ACHV $2.57
+4.9
$89.14M $163.06K $2.46 $2.64 $89.14M 0 -$1.24
Galectin Therapeutics  GALT $1.39
+6.92
$87.82M $104.57K $1.3 $1.4 $87.82M 0 -$0.76
Surrozen  SRZN $9.96
-2.92
$84.61M $7.83K $9.96 $10.95 $84.61M 0 -$21.67
Jasper Therapeutics  JSPR $5.41
+0.56
$81.27M $125.29K $5.23 $5.57 $81.27M 0 -$4.89
Champions Oncology  CSBR $5.77
-9.56
$79.78M $150.94K $5.64 $6.53 $79.78M 12.82 $0.45
Agenus  AGEN $3.11
+8.74
$78.71M $904.6K $2.89 $3.19 $78.71M 0 -$10.59
Unicycive Therapeutics  UNCY $0.65
+0.32
$78.06M $483.37K $0.65 $0.67 $78.06M 0 -$0.56
Context Therapeutics Inc.  CNTX $0.8699
+0.82
$78.01M $29.85K $0.8399 $0.89 $78.01M 0 -$0.46
Cassava Sciences  SAVA $1.61
-0.62
$77.78M $430.57K $1.6 $1.67 $77.78M 0 -$1.46
ESSA Pharma  EPIX $1.73
-2.26
$76.79M $225.8K $1.72 $1.78 $76.79M 0 -$0.69
Veru  VERU $0.51
-2
$75.24M $966.05K $0.51 $0.54 $75.24M 0 -$0.21
Adverum Biotechnologies  ADVM $3.49
+4.8
$72.91M $755.51K $3.38 $3.59 $72.91M 0 -$6.62
Genenta Science S.p.A  GNTA $3.97
+0.25
$72.61M $1 $3.97 $3.97 $72.61M 0 -$0.56
Nutriband  NTRB $6.37
+1.11
$70.75M $45.4K $6.21 $6.68 $70.75M 0 -$0.99
Inovio Pharmaceuticals  INO $1.92
+1.59
$70.41M $433.51K $1.89 $1.94 $70.41M 0 -$3.95
Vistagen Therapeutics  VTGN $2.38
+0.64
$68.55M $112.39K $2.35 $2.45 $68.55M 0 -$1.48
BeyondSpring  BYSI $1.69
-5.59
$68.13M $11.24K $1.69 $1.78 $68.13M 0 -$0.21
Exicure  XCUR $10.73
+7.41
$67.79M $7.09K $10.13 $10.73 $67.79M 0 -$4.75
PDS Biotechnology  PDSB $1.38
+3.76
$62.65M $287.88K $1.31 $1.4 $62.65M 0 -$1.03
Precision BioSciences  DTIL $5.75
+0.52
$60.66M $115.68K $5.65 $5.92 $60.66M 5.52 $1.04
vTv Therapeutics  VTVT $22.46
+5.55
$58.67M $4.26K $20.01 $22.46 $58.67M 0 -$3.2
Immix Biopharma  IMMX $2.1
+2.2
$58.08M $59.64K $2.06 $2.27 $58.08M 0 -$0.76
Cue Biopharma  CUE $0.75
+0.11
$56.71M $70.89K $0.7399 $0.78 $56.71M 0 -$0.72
Fortress Biotech  FBIO $1.83
+4.57
$54.05M $204K $1.75 $1.86 $54.05M 0 -$2.69
Avalo Therapeutics  AVTX $5.04
0
$53.79M $58.71K $4.82 $5.31 $53.79M 0 -$20.91
Cyclacel Pharmaceuticals  CYCC $0.25
+2.74
$52.08M $1.64M $0.23 $0.26 $52.08M 0 -$2.09
Alterity Therapeutics  ATHE $3.44
+1.78
$51.26M $1.36K $3.33 $3.44 $51.26M 0 -$1.53
Outlook Therapeutics  OTLK $1.55
-1.27
$50.56M $228.41K $1.53 $1.62 $50.56M 0 -$2.48
Oncolytics Biotech  ONCY $0.55
0
$47.63M $132.28K $0.55 $0.5799 $47.63M 0 -$0.3
ImmuCell  ICCC $5.29
-0.19
$47.58M $7.25K $5.22 $5.37 $47.58M 0 -$0.26
Anebulo Pharmaceuticals  ANEB $1.15
-2.54
$47.25M $4.89K $1.15 $1.2 $47.25M 0 -$0.29
Forte Biosciences  FBRX $6.96
-2.52
$45.81M $151.47K $6.5 $7.25 $45.81M 0 -$12.16
Reviva Pharmaceuticals  RVPH $0.8699
-0.65
$40.52M $344.07K $0.8499 $0.92 $40.52M 0 -$0.9
Akari Therapeutics  AKTX $1.38
-1.43
$39.85M $7.27K $1.28 $1.39 $39.85M 0 $0
Lantern Pharma  LTRN $3.54
-0.56
$38.18M $10.63K $3.51 $3.67 $38.18M 0 -$1.93
Iterum Therapeutics  ITRM $1.1
+1.85
$38.04M $325.38K $1.07 $1.11 $38.04M 0 -$1.26
Celularity  CELU $1.6
+2.9
$37.97M $20.82K $1.52 $1.6 $37.97M 0 -$100.39
RenovoRx  RNXT $1
+1
$36.55M $91.08K $0.9899 $1.03 $36.55M 0 -$0.4
Dyadic  DYAI $1.2
-0.07
$36.08M $63.33K $1.17 $1.24 $36.08M 0 -$0.2
Fortress Biotech, Inc.  FBIOP $6.61
-0.3
$35.48M $8.5K $6.4 $6.65 $35.48M 0 -$0.86
NRx Pharmaceuticals  NRXP $2.05
-1.25
$35.18M $95.93K $2.03 $2.1 $35.18M 0 -$2.36
Aligos Therapeutics  ALGS $5.6
-7.21
$34.24M $160.24K $5.57 $6.32 $34.24M 0 -$20.94
Kezar Life Sciences  KZR $4.5
+2.27
$32.88M $8.95K $4.48 $4.69 $32.88M 0 -$11.49
CASI Pharmaceuticals  CASI $1.95
+1.04
$30.21M $4.57K $1.93 $1.99 $30.21M 0 -$2.56
MiNK Therapeutics  INKT $7.6
-4.76
$30.14M $1.68K $7.2 $7.97 $30.14M 0 -$2.86
PolyPid  PYPD $2.79
-0.36
$28.43M $4.02K $2.73 $2.87 $28.43M 0 -$4.91
BriaCell Therapeutics  BCTX $4
-2.44
$28M $407.22K $3.92 $4.13 $28M 0 -$4.75
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here