Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Total marketcap
$123.21B
Total volume
BTC 60.30%     ETH 7.01%
Dominance

Exchange: NasdaqCM Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Biotechnology (285)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $67.73
-7.18
$7.15B $1.65M $66.06 $70.95 $7.15B 55.06 $1.23
TG Therapeutics  TGTX $35.98
+0.36
$5.65B $3.07M $33.87 $37.23 $5.65B 239.86 $0.15
Soleno Therapeutics  SLNO $62.87
-0.63
$2.88B $1.32M $59.78 $64.53 $2.88B 0 -$4.38
Catalyst Pharmaceuticals  CPRX $21.45
-5.67
$2.61B $1.55M $20.66 $22.29 $2.61B 16.37 $1.31
Viking Therapeutics  VKTX $21.52
-6.84
$2.42B $4.49M $20.41 $22.49 $2.42B 0 -$1.01
Celldex Therapeutics  CLDX $15.94
-2.86
$1.06B $880.91K $15.39 $16.38 $1.06B 0 -$2.45
Liquidia  LQDA $12.39
-2.98
$1.06B $1.2M $12.13 $12.94 $1.06B 0 -$1.66
MiMedx  MDXG $6.86
-4.19
$1.01B $490.96K $6.74 $7.23 $1.01B 24.50 $0.28
Viridian Therapeutics  VRDN $11.41
-3.22
$929.74M $1.12M $10.79 $11.65 $929.74M 0 -$3.07
Immunome  IMNM $6.2
-0.16
$539.09M $1.18M $5.76 $6.3 $539.09M 0 -$5
Immatics  IMTX $3.97
-1.73
$482.55M $860.81K $3.74 $4.18 $482.55M 26.46 $0.15
Capricor Therapeutics  CAPR $8.88
-5.53
$405.61M $1.11M $8.66 $9.28 $405.61M 0 -$1.15
Akebia Therapeutics  AKBA $1.55
-8.82
$404.91M $7.33M $1.52 $1.71 $404.91M 0 -$0.33
Checkpoint Therapeutics  CKPT $3.97
-0.5
$332.54M $2.16M $3.96 $4 $332.54M 0 -$1.42
Celcuity  CELC $8.65
0
$327.31M $225.98K $8.13 $8.72 $327.31M 0 -$2.83
Benitec Biopharma Inc.  BNTC $11.94
-1.89
$305.02M $75.85K $11.2 $12.39 $305.02M 0 -$0.62
Mereo BioPharma  MREO $1.83
-3.68
$290.97M $1.05M $1.71 $1.91 $290.97M 0 -$0.3
Heron Therapeutics  HRTX $1.82
-3.19
$277.24M $1.46M $1.69 $1.84 $277.24M 0 -$0.09
Verastem  VSTM $4.52
-14.39
$232.72M $1.5M $4.47 $5.35 $232.72M 0 -$3.66
Compass Therapeutics  CMPX $1.65
-5.71
$228.17M $751.65K $1.6 $1.72 $228.17M 0 -$0.36
Abeona Therapeutics  ABEO $4.18
-4.35
$202.87M $673.71K $3.97 $4.34 $202.87M 0 -$1.55
Bright Minds Biosciences  DRUG $28.76
-4.13
$202.59M $11.54K $26.96 $29.96 $202.59M 0 -$0.14
Nuvectis Pharma  NVCT $8.53
-1.33
$199.41M $102.09K $8 $8.7 $199.41M 0 -$1.11
Ocugen  OCGN $0.67
-3.45
$195.53M $2.66M $0.64 $0.68 $195.53M 0 -$0.2
DBV  DBVT $7.19
+1.7
$194.99M $19.21K $7.03 $7.46 $194.99M 0 -$5.85
Monopar Therapeutics  MNPR $31.87
-2.3
$194.81M $13.4K $30.81 $33.67 $194.81M 0 -$4.11
Cidara Therapeutics  CDTX $17.09
-2.18
$187.2M $339.17K $16.51 $18.48 $187.2M 0 -$26.82
Alpha Tau Medical  DRTS $2.5
-1.77
$175.95M $6.88K $2.43 $2.54 $175.95M 0 -$0.45
Eledon Pharmaceuticals  ELDN $2.83
-4.71
$169.47M $150.55K $2.74 $2.99 $169.47M 0 -$0.75
Sangamo Therapeutics  SGMO $0.7199
+3.59
$162.65M $5.45M $0.68 $0.7399 $162.65M 0 -$0.49
Cardiff Oncology  CRDF $2.38
-8.81
$158.33M $1.71M $2.38 $2.68 $158.33M 0 -$0.95
INmune Bio  INMB $6.73
-11.8
$154.32M $451.08K $6.68 $7.58 $154.32M 0 -$2.11
DiaMedica Therapeutics  DMAC $3.51
-5.14
$150.42M $58.06K $3.4 $3.82 $150.42M 0 -$0.6
Rezolute  RZLT $2.47
-8.52
$149.52M $385.58K $2.42 $2.76 $149.52M 0 -$1.23
Inhibikase Therapeutics  IKT $1.86
-1.59
$138.28M $92.84K $1.73 $1.97 $138.28M 0 -$1.16
Fennec Pharmaceuticals  FENC $5.01
-0.99
$138.25M $89.75K $4.87 $5.2 $138.25M 0 -$0.02
Greenwich LifeSciences  GLSI $9.32
-1.17
$122.51M $98.49K $8.81 $9.6 $122.51M 0 -$0.81
Tonix Pharmaceuticals Holding  TNXP $17.3
-3.41
$118.99M $713.96K $16.6 $18.85 $118.99M 0 -$176.5
ProQR Therapeutics  PRQR $1.13
-5.83
$118.89M $289.18K $1.1 $1.3 $118.89M 0 -$0.35
Regulus Therapeutics  RGLS $1.72
+0.58
$113.94M $558.7K $1.6 $1.77 $113.94M 0 -$0.82
Compugen  CGEN $1.21
-5.47
$113.15M $387.44K $1.15 $1.26 $113.15M 0 -$0.16
Aldeyra Therapeutics  ALDX $1.89
-2.58
$112.85M $1.58M $1.8 $1.96 $112.85M 0 -$0.94
Champions Oncology  CSBR $8.08
-4.49
$111.72M $19.81K $7.89 $8.45 $111.72M 17.95 $0.45
SELLAS Life Sciences  SLS $1.11
-0.89
$100.84M $774.73K $1.07 $1.13 $100.84M 0 -$0.5
Nektar Therapeutics  NKTR $0.5
-2.25
$92.88M $1.02M $0.4699 $0.54 $92.88M 0 -$0.58
Instil Bio  TIL $14.18
-6.22
$92.54M $52.29K $13.62 $15.5 $92.54M 0 -$11.39
Tiziana Life Sciences  TLSA $0.78
-9.3
$91.14M $171.58K $0.77 $0.8599 $91.14M 0 -$0.13
Oramed Pharmaceuticals  ORMP $2.13
+0.47
$87.01M $53.68K $2.01 $2.13 $87.01M 0 -$0.48
Anixa Biosciences  ANIX $2.66
-1.12
$85.64M $37.32K $2.58 $2.69 $85.64M 0 -$0.39
Galectin Therapeutics  GALT $1.29
-5.15
$81.5M $147.23K $1.29 $1.41 $81.5M 0 -$0.76
Surrozen  SRZN $9.17
-2.97
$77.89M $5.56K $9 $9.85 $77.89M 0 -$21.67
Veru  VERU $0.52
-3.05
$76.78M $964.39K $0.5 $0.55 $76.78M 0 -$0.21
Entera Bio  ENTX $1.69
+3.05
$76.76M $27.37K $1.58 $1.69 $76.76M 0 -$0.25
Atossa Therapeutics  ATOS $0.5899
-4.9
$76.17M $563.1K $0.5699 $0.64 $76.17M 0 -$0.2
Achieve Life Sciences  ACHV $2.09
-2.34
$72.49M $140.21K $2.02 $2.16 $72.49M 0 -$1.24
Vaxart  VXRT $0.3099
-4.67
$71.67M $1.14M $0.3099 $0.33 $71.67M 0 -$0.33
Exicure  XCUR $11.3
-1.74
$71.39M $6K $11.3 $11.75 $71.39M 0 -$4.75
Corbus Pharmaceuticals  CRBP $5.69
+0.35
$69.6M $125.53K $5.32 $5.75 $69.6M 0 -$3.68
Genenta Science S.p.A  GNTA $3.8
-3.8
$69.5M $1.07K $3.71 $3.85 $69.5M 0 -$0.53
Adverum Biotechnologies  ADVM $3.33
-6.98
$69.27M $132.95K $3.2 $3.71 $69.27M 0 -$5.95
ESSA Pharma  EPIX $1.52
0
$67.47M $47.54K $1.5 $1.55 $67.47M 0 -$0.69
Unicycive Therapeutics  UNCY $0.53
+3.54
$63.46M $749.88K $0.5 $0.54 $63.46M 0 -$0.56
Theratechnologies  THTX $1.33
-6.34
$61.15M $185.64K $1.29 $1.36 $61.15M 0 -$0.17
Context Therapeutics Inc.  CNTX $0.68
+1.39
$60.94M $94.22K $0.67 $0.7099 $60.94M 0 -$0.46
Vistagen Therapeutics  VTGN $2.05
-0.49
$59.17M $139.08K $1.97 $2.2 $59.17M 0 -$1.48
Inovio Pharmaceuticals  INO $1.58
-0.63
$57.94M $517.92K $1.51 $1.62 $57.94M 0 -$3.95
Cassava Sciences  SAVA $1.19
-3.25
$57.49M $849.69K $1.15 $1.23 $57.49M 0 -$1.46
Jasper Therapeutics  JSPR $3.71
+2.49
$55.73M $145.37K $3.45 $3.75 $55.73M 0 -$4.89
Avalo Therapeutics  AVTX $4.94
-3.14
$52.72M $62.81K $4.44 $5.75 $52.72M 0 -$20.91
Nutriband  NTRB $4.72
-5.03
$52.42M $14.9K $4.58 $4.98 $52.42M 0 -$0.71
vTv Therapeutics  VTVT $18.09
-2.37
$47.26M $3.27K $17.73 $19.24 $47.26M 0 -$3.2
Cyclacel Pharmaceuticals  CYCC $0.22
-2.2
$46.03M $26.2K $0.2099 $0.23 $46.03M 0 -$2.09
ImmuCell  ICCC $5.07
+2.63
$45.5M $93.6K $4.85 $5.34 $45.5M 0 -$0.26
Cue Biopharma  CUE $0.7199
+2.7
$44.44M $69.15K $0.67 $0.7199 $44.44M 0 -$0.72
Precision BioSciences  DTIL $4.23
-7.03
$44.34M $163.55K $4.1 $4.64 $44.34M 4.06 $1.04
BeyondSpring  BYSI $1.09
-8.4
$43.94M $65.27K $1.08 $1.2 $43.94M 0 -$0.21
PDS Biotechnology  PDSB $0.9599
-3.67
$43.73M $168.41K $0.91 $0.9899 $43.73M 0 -$1.03
Oncolytics Biotech  ONCY $0.5
-3.77
$43.22M $212.2K $0.4799 $0.52 $43.22M 0 -$0.29
Fortress Biotech  FBIO $1.41
-2.76
$41.64M $133.83K $1.37 $1.44 $41.64M 0 -$2.69
Agenus  AGEN $1.62
-6.09
$41M $244.1K $1.56 $1.68 $41M 0 -$10.59
Immix Biopharma  IMMX $1.46
-6.22
$40.56M $29.08K $1.4 $1.49 $40.56M 0 -$0.76
Outlook Therapeutics  OTLK $1.24
+3.33
$40.45M $249.96K $1.16 $1.27 $40.45M 0 -$2.48
Anebulo Pharmaceuticals  ANEB $0.9599
+1.62
$39.44M $40.68K $0.9399 $1.12 $39.44M 0 -$0.29
Forte Biosciences  FBRX $5.89
+3.33
$38.77M $19.43K $5.4 $5.89 $38.77M 0 -$12.16
Iterum Therapeutics  ITRM $1.1
-1.79
$38.04M $327.58K $1.05 $1.12 $38.04M 0 -$1.26
X4 Pharmaceuticals  XFOR $0.2099
-8.79
$36.75M $1.24M $0.2 $0.23 $36.75M 0 -$0.19
Dyadic  DYAI $1.2
-4
$36.11M $4.28K $1.2 $1.26 $36.11M 0 -$0.2
Celularity  CELU $1.5
-4.46
$35.71M $17.03K $1.5 $1.63 $35.71M 0 -$100.39
Lantern Pharma  LTRN $3.04
+3.4
$32.79M $29.08K $2.84 $3.06 $32.79M 0 -$1.93
Coeptis Therapeutics  COEP $9.4
+0.16
$31.63M $15.91K $9.35 $9.6 $31.63M 0 -$5.6
Alterity Therapeutics  ATHE $2.86
+5.4
$30.52M $20K $2.78 $2.99 $30.52M 0 -$1.44
NRx Pharmaceuticals  NRXP $1.79
+0.56
$30.28M $45.45K $1.71 $1.8 $30.28M 0 -$2.36
MiNK Therapeutics  INKT $7.58
-0.13
$30.07M $2.66K $7.51 $7.59 $30.07M 0 -$2.86
CASI Pharmaceuticals  CASI $1.91
-2.55
$29.59M $9.53K $1.88 $2.13 $29.59M 0 -$2.56
Akari Therapeutics  AKTX $1.11
-2.63
$29.38M $17.01K $1.06 $1.18 $29.38M 0 -$2.58
RenovoRx  RNXT $0.79
-4.7
$28.91M $64.14K $0.79 $0.8499 $28.91M 0 -$0.4
Kezar Life Sciences  KZR $3.95
-3.66
$28.86M $17.2K $3.94 $4.14 $28.86M 0 -$11.49
Fortress Biotech, Inc.  FBIOP $5.25
-3.67
$28.18M $6.23K $5.24 $5.46 $28.18M 0 -$0.86
Reviva Pharmaceuticals  RVPH $0.5799
-0.41
$27.1M $401.04K $0.54 $0.6199 $27.1M 0 -$0.9
Clene  CLNN $3.04
+1.33
$26.24M $23.28K $2.92 $3.11 $26.24M 0 -$5.67
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here