$3.49T
Total marketcap
$129.76B
Total volume
BTC 60.48%     ETH 9.19%
Dominance

Country: France Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Biotechnology (41)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $16.43 17.96 USD
0
$543.32M 593.92M USD $56.56K 61.82K USD $16.43 17.96 USD $16.82 18.39 USD $543.32M 593.92M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.85 3.12 USD
+0.42
$479.73M 524.41M USD $347.18K 379.52K USD $2.82 3.09 USD $2.9 3.17 USD $479.73M 524.41M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.95 3.22 USD
+0.68
$409.6M 447.75M USD $13.87K 15.16K USD $2.94 3.21 USD $2.96 3.24 USD $409.6M 447.75M USD 0 -$3.08 -3.3 USD
ABIVAX Société Anonyme  ABVX.PA $5.23 5.72 USD
+1.16
$340.12M 371.79M USD $15.61K 17.06K USD $5.17 5.65 USD $5.29 5.78 USD $340.12M 371.79M USD 0 -$2.8 -3.06 USD
Genfit S.A.  GNFT.PA $3.91 4.28 USD
+1.93
$205.98M 225.16M USD $173.49K 189.65K USD $3.85 4.21 USD $3.96 4.33 USD $205.98M 225.16M USD 130.40 $0.03 0.03 USD
DBV Technologies S.A.  DBV.PA $1.5 1.64 USD
-8.65
$205.14M 224.25M USD $1.36M 1.48M USD $1.47 1.6 USD $1.63 1.78 USD $205.14M 224.25M USD 0 -$1.01 -1.1 USD
Innate Pharma S.A.  IPH.PA $1.98 2.17 USD
+1.12
$182.66M 199.67M USD $63.06K 68.93K USD $1.96 2.15 USD $2.01 2.2 USD $182.66M 199.67M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $3.69 4.03 USD
+2.36
$174.69M 190.96M USD $161.87K 176.94K USD $3.62 3.96 USD $3.84 4.2 USD $174.69M 190.96M USD 0 -$1.44 -1.5 USD
Cellectis S.A.  ALCLS.PA $1.36 1.48 USD
0
$134.59M 147.12M USD $50.44K 55.13K USD $1.33 1.46 USD $1.38 1.51 USD $134.59M 147.12M USD 0 -$0.59 -0.6 USD
OSE Immunotherapeutics SA  OSE.PA $5.93 6.48 USD
-0.42
$134.18M 146.68M USD $56.97K 62.28K USD $5.94 6.49 USD $6.06 6.62 USD $134.18M 146.68M USD 4.05 $1.46 1.6 USD
Sensorion SA  ALSEN.PA $0.4 0.44 USD
-4.73
$121.12M 132.4M USD $1.07M 1.17M USD $0.39 0.43 USD $0.4699 0.51 USD $121.12M 132.4M USD 0 -$0.09 -0.09 USD
Transgene SA  TNG.PA $0.68 0.74 USD
+3.66
$89.96M 98.34M USD $38.2K 41.76K USD $0.66 0.72 USD $0.6899 0.75 USD $89.96M 98.34M USD 0 -$0.29 -0.3 USD
MaaT Pharma SA  MAAT.PA $4.86 5.31 USD
0
$81.07M 88.62M USD $3.2K 3.5K USD $4.85 5.3 USD $5.08 5.55 USD $81.07M 88.62M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.77 4.12 USD
-1.95
$67.94M 74.27M USD $116.46K 127.31K USD $3.76 4.1 USD $3.92 4.28 USD $67.94M 74.27M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.28 1.4 USD
-1.38
$44.4M 48.54M USD $37.51K 41K USD $1.25 1.37 USD $1.3 1.42 USD $44.4M 48.54M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.7099 0.78 USD
+39.06
$38.19M 41.75M USD $4.6M 5.03M USD $0.5 0.55 USD $0.75 0.81 USD $38.19M 41.75M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.22 3.52 USD
-2.42
$29.49M 32.24M USD $1.12K 1.22K USD $3.21 3.51 USD $3.32 3.63 USD $29.49M 32.24M USD 12.88 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.19 0.21 USD
+1.05
$26.27M 28.72M USD $214.5K 234.48K USD $0.19 0.21 USD $0.2 0.22 USD $26.27M 28.72M USD 0 -$0.15 -0.1 USD
Valbiotis SA  ALVAL.PA $1.18 1.29 USD
+4.42
$18.73M 20.48M USD $92.76K 101.4K USD $1.11 1.22 USD $1.2 1.31 USD $18.73M 20.48M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.21 1.32 USD
-0.41
$16.75M 18.31M USD $6.48K 7.08K USD $1.2 1.31 USD $1.25 1.37 USD $16.75M 18.31M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.27 1.39 USD
+5.67
$13.11M 14.33M USD $204.46K 223.5K USD $1.18 1.29 USD $1.3 1.42 USD $13.11M 14.33M USD 0 -$0.21 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $1 1.09 USD
-2.44
$8.47M 9.26M USD $37.9K 41.43K USD $0.9799 1.07 USD $1.02 1.11 USD $8.47M 9.26M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.66 0.72 USD
+0.92
$4.37M 4.78M USD $2.47K 2.7K USD $0.65 0.71 USD $0.66 0.72 USD $4.37M 4.78M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.13 0.15 USD
+2.62
$2.99M 3.26M USD $103.02K 112.62K USD $0.13 0.14 USD $0.14 0.15 USD $2.99M 3.26M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.1 0.11 USD
-12.86
$2.89M 3.16M USD $744.68K 814.04K USD $0.08999 0.1 USD $0.1199 0.14 USD $2.89M 3.16M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.0032 0.0034 USD
-11.11
$191.58K 209.43K USD $3.98M 4.35M USD $0.0032 0.0034 USD $0.003599 0.0039 USD $191.58K 209.43K USD 0 -$221.3 -241.9 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.65 11.64 USD
-0.47
$12.22M 13.36M USD $61 66.68 USD $10.5 11.48 USD $10.65 11.64 USD $12.22M 13.36M USD 12.83 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here