Country: United Kingdom Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (69)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- IOB (25)
- LSE (44)
Healthcare (69)
- {{item.name}}
- All sectors
- Healthcare (69)
Biotechnology (69)
- {{item.name}}
- All Industries
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $857.2 129.05 USD |
-2.4
|
$3.7T 541.89B USD | $40.38K 178.29 USD | $0 0 USD | $0 0 USD | $3.7T 541.89B USD | 59.23 | $14.86 2.18 USD | |
| Moderna, Inc. 0A45.IL | $105.47 — |
+0.08
|
$51.28B — | $0 — | $0 — | $0 — | $51.28B — | 39.35 | $2.68 — | |
| UCB SA 0NZT.IL | $120.67 131.91 USD |
+3.98
|
$24.55B 26.84B USD | $2.57K 2.81K USD | $0 0 USD | $0 0 USD | $24.55B 26.84B USD | 70.98 | $1.7 1.86 USD | |
| Genmab A/S 0MGB.IL | $2,067.41 303.13 USD |
-0.17
|
$165.56B 24.27B USD | $390 57.18 USD | $0 0 USD | $0 0 USD | $165.56B 24.27B USD | 29.21 | $70.77 10.38 USD | |
| argenx SE 0QW0.IL | $356.43 389.62 USD |
<0.01
|
$20.97B 22.92B USD | $2.07K 2.26K USD | $0 0 USD | $0 0 USD | $20.97B 22.92B USD | 0 | -$6.55 -7.1 USD | |
| Zealand Pharma A/S 0NZU.IL | $589.62 86.45 USD |
-2.22
|
$35.16B 5.15B USD | $406 59.53 USD | $0 0 USD | $0 0 USD | $35.16B 5.15B USD | 0 | -$15.13 -2.2 USD | |
| ALK-Abelló A/S 0OIR.IL | $128.92 18.9 USD |
-13.74
|
$25.88B 3.79B USD | $8.23K 1.21K USD | $0 0 USD | $0 0 USD | $25.88B 3.79B USD | 80.07 | $1.61 0.24 USD | |
| MorphoSys AG 0NDV.IL | $67.91 74.23 USD |
+0.64
|
$2.35B 2.57B USD | $415.65K 454.36K USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 27.05 | $2.51 2.74 USD | |
| Bavarian Nordic A/S 0DPB.IL | $155.92 22.86 USD |
+1.73
|
$14.63B 2.15B USD | $795 116.56 USD | $0 0 USD | $0 0 USD | $14.63B 2.15B USD | 11.06 | $14.09 2.07 USD | |
| Galapagos NV 0JXZ.IL | $28.49 31.15 USD |
-1.34
|
$1.88B 2.05B USD | $16.77K 18.33K USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | -$2.44 -2.6 USD | |
| Pharming Group N.V. 0QCO.IL | $1.01 1.1 USD |
+0.87
|
$791.69M 865.43M USD | $544 594.67 USD | $0 0 USD | $0 0 USD | $791.69M 865.43M USD | 0 | -$0.02 -0.02 USD | |
| CureVac N.V. 0A9E.IL | $2.94 — |
-1.14
|
$734.38M — | $126 — | $0 — | $0 — | $734.38M — | 0 | -$1.5 — | |
| Idorsia Ltd 0RQE.IL | $1.97 2.24 USD |
+4.3
|
$500.34M 569.28M USD | $5.81K 6.61K USD | $0 0 USD | $0 0 USD | $500.34M 569.28M USD | 0 | -$4.57 -5.1 USD | |
| BioNTech SE 0A3M.IL | $86.18 — |
-1.42
|
$23.71B — | $0 — | $0 — | $0 — | $23.71B — | 4.78 | $18 — | |
| Abcam plc ABC.L | $1,226 1567.98 USD |
0
|
$2.91B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 3.72B USD | 0 | $0 0 USD | |
| BioArctic AB (publ) 0RV2.IL | $213.5 20.84 USD |
+8.08
|
$21.36B 2.08B USD | $1.34K 131.19 USD | $0 0 USD | $0 0 USD | $21.36B 2.08B USD | 69.54 | $3.07 0.3 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $28.3 30.94 USD |
+1.92
|
$511.54M 559.19M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $511.54M 559.19M USD | 25.49 | $1.11 1.21 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Cellectis S.A. 0WA2.IL | $2.72 2.97 USD |
+3.23
|
$196.04M 214.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.04M 214.29M USD | 0 | -$1.42 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.32 2.53 USD |
-0.54
|
$186.65M 204.03M USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $186.65M 204.03M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $31.35 3.06 USD |
+6.38
|
$2.06B 201.33M USD | $300 29.28 USD | $0 0 USD | $0 0 USD | $2.06B 201.33M USD | 0 | -$16.03 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.32 3.63 USD |
-0.67
|
$177.16M 193.66M USD | $2.69K 2.94K USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | -$0.67 -0.7 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.27 1.39 USD |
-1.55
|
$144.05M 157.47M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $144.05M 157.47M USD | 0 | -$0.93 -1.01 USD | |
| BioInvent International AB (publ) 0H22.IL | $18.22 1.78 USD |
+11.09
|
$1.28B 125.13M USD | $938 91.56 USD | $0 0 USD | $0 0 USD | $1.28B 125.13M USD | 0 | -$5.01 -0.4 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $4.96 0.48 USD |
-2.69
|
$508.72M 49.66M USD | $7.21K 703.79 USD | $0 0 USD | $0 0 USD | $508.72M 49.66M USD | 0 | -$3.39 -0.3 USD | |
| Biodexa Pharmaceuticals Plc MTPH.L | $18 23.02 USD |
0
|
$31.2M 39.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.2M 39.91M USD | 0 | $0 0 USD | |
| Thor Medical ASA 0R6Y.IL | $1.19 0.11 USD |
+7.66
|
$342.3M 32.84M USD | $1.89M 181.3K USD | $1.19 0.11 USD | $1.19 0.11 USD | $342.3M 32.84M USD | 0 | -$1.17 -0.1 USD | |
| Poxel S.A. 0RA2.IL | $0.65 0.71 USD |
+0.62
|
$23.07M 25.22M USD | $6.05K 6.61K USD | $0 0 USD | $0 0 USD | $23.07M 25.22M USD | 0 | -$1.09 -1.1 USD | |
| Poolbeg Pharma PLC POLB.L | $9.8 0 USD |
-0.51
|
$49M 0 USD | $942.21K 0 USD | $0 0 USD | $0 0 USD | $49M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,780 0 USD |
-0.67
|
$1.18B 0 USD | $7.94K 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 34.90 | $0.51 0 USD | |
| ValiRx plc VAL.L | $3.65 0 USD |
0
|
$4.83M 0 USD | $242.42K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | -$0.03 0 USD | |
| Tissue Regenix Group plc TRX.L | $61.5 0 USD |
0
|
$43.4M 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $43.4M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.2 0 USD |
+9.09
|
$1.63M 0 USD | $260K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $202.5 0 USD |
-3.34
|
$202.5M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $202.5M 0 USD | 0 | -$0.64 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
-6.98
|
$22.7M 0 USD | $206.18K 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 2.25 | $0.04 0 USD | |
| Nuformix plc NFX.L | $0.2099 0 USD |
0
|
$1.68M 0 USD | $26.03K 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $6.3 0 USD |
-12.5
|
$12.69M 0 USD | $108.33K 0 USD | $0 0 USD | $0 0 USD | $12.69M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $7.04M 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $10.1 0 USD |
0
|
$93.73M 0 USD | $67.41K 0 USD | $0 0 USD | $0 0 USD | $93.73M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.55 0 USD |
0
|
$2.57M 0 USD | $16.18K 0 USD | $0 0 USD | $0 0 USD | $2.57M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $19.25 0 USD |
-3.75
|
$18.85M 0 USD | $43.86K 0 USD | $0 0 USD | $0 0 USD | $18.85M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $4.05 0 USD |
+3.85
|
$3.86M 0 USD | $384 0 USD | $0 0 USD | $0 0 USD | $3.86M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $107 0 USD |
-1.74
|
$920.16M 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $920.16M 0 USD | 0 | -$0.15 0 USD | |
| Oncimmune Holdings plc ONC.L | $23.1 0 USD |
+10
|
$17.13M 0 USD | $477.87K 0 USD | $0 0 USD | $0 0 USD | $17.13M 0 USD | 0 | -$0.08 0 USD | |
| PureTech Health plc PRTC.L | $214.5 0 USD |
-1.15
|
$579.04M 0 USD | $567.19K 0 USD | $0 0 USD | $0 0 USD | $579.04M 0 USD | 0 | -$0.14 0 USD | |
| Ondine Biomedical Inc. OBI.L | $7.5 0 USD |
0
|
$17.01M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.06 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $9.75 0 USD |
-2.5
|
$19.54M 0 USD | $240K 0 USD | $0 0 USD | $0 0 USD | $19.54M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $19 0 USD |
-7.32
|
$18.11M 0 USD | $73.5K 0 USD | $0 0 USD | $0 0 USD | $18.11M 0 USD | 0 | -$0.08 0 USD | |
| ImmuPharma plc IMM.L | $2.48 0 USD |
+1.02
|
$10.31M 0 USD | $332.72K 0 USD | $0 0 USD | $0 0 USD | $10.31M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $14.5 0 USD |
+13.73
|
$13.87M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $13.87M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $11.25 0 USD |
0
|
$9.28M 0 USD | $28.32K 0 USD | $0 0 USD | $0 0 USD | $9.28M 0 USD | 0 | -$0.04 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.62 0 USD |
+0.12
|
$21.67M 0 USD | $928.84K 0 USD | $0 0 USD | $0 0 USD | $21.67M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
+10
|
$32.09M 0 USD | $3.2M 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | -$0.1 0 USD | |
| Arecor Therapeutics plc AREC.L | $137.5 0 USD |
-1.79
|
$42.11M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $42.11M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $8.74 0 USD |
+0.23
|
$27.26M 0 USD | $80 0 USD | $0 0 USD | $0 0 USD | $27.26M 0 USD | 0 | -$0.07 0 USD | |
| Ovoca Bio plc OVB.L | $0.75 0 USD |
+36.36
|
$611.73K 0 USD | $79.9K 0 USD | $0 0 USD | $0 0 USD | $611.73K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
+4.17
|
$65.74M 0 USD | $4.55M 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | -$0.02 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $127.5 0 USD |
0
|
$91.81M 0 USD | $208.89K 0 USD | $0 0 USD | $0 0 USD | $91.81M 0 USD | 0 | -$0.41 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.55 0 USD |
0
|
$5.88M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $5.88M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.3699 0 USD |
+5.8
|
$3.97M 0 USD | $390M 0 USD | $0 0 USD | $0 0 USD | $3.97M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $4,600 0 USD |
-1.5
|
$240.1M 0 USD | $16.5K 0 USD | $0 0 USD | $0 0 USD | $240.1M 0 USD | 28.22 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $58 0 USD |
-5.69
|
$13.89M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $13.89M 0 USD | 0 | -$0.13 0 USD | |
| Futura Medical plc FUM.L | $36.2 0 USD |
+0.56
|
$109.12M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $109.12M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.75 0 USD |
-2.78
|
$6.94M 0 USD | $275.17K 0 USD | $0 0 USD | $0 0 USD | $6.94M 0 USD | 1.75 | $0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $51.75 0 USD |
-1.43
|
$181.39M 0 USD | $960K 0 USD | $0 0 USD | $0 0 USD | $181.39M 0 USD | 0 | -$0.16 0 USD | |
| 4basebio PLC 4BB.L | $1,020 0 USD |
+7.37
|
$130.61M 0 USD | $2.88K 0 USD | $0 0 USD | $0 0 USD | $130.61M 0 USD | 0 | -$0.51 0 USD | |
| IXICO plc IXI.L | $8.75 0 USD |
0
|
$4.23M 0 USD | $8.05K 0 USD | $0 0 USD | $0 0 USD | $4.23M 0 USD | 0 | -$0.02 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}