Country: United Kingdom Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (25)
- {{country.name}}
- All countries
- United States (646)
- Australia (45)
- Austria (11)
- Belgium (7)
- Brazil (13)
- Canada (47)
- China (89)
- Denmark (6)
- Finland (3)
- France (26)
- Germany (443)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italy (3)
- Japan (37)
- Mexico (26)
- Netherlands (3)
- New Zealand (1)
- Norway (10)
- Poland (8)
- Russia (1)
- South Korea (79)
- Spain (3)
- Sweden (58)
- Switzerland (10)
- Taiwan (60)
- Thailand (2)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- IOB (24)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S 0QIU.IL | DKK 267.80 39.27 USD |
-1.2
|
DKK 1.12T 164.87B USD | DKK 1.31M 191.37K USD | DKK 261.15 38.29 USD | DKK 271.00 39.73 USD | DKK 1.12T 164.87B USD | 18.02 | DKK 14.86 2.18 USD | ||
| UCB SA 0NZT.IL | €262.60 303.13 USD |
-0.1
|
€53.43B 61.68B USD | €102.98K 118.87K USD | €253.90 293.09 USD | €265.40 306.36 USD | €53.43B 61.68B USD | 154.47 | €1.70 1.96 USD | ||
| argenx SE 0QW0.IL | €760.80 878.22 USD |
-0.35
|
€44.76B 51.67B USD | €18.77K 21.67K USD | €757.40 874.29 USD | €775.60 895.3 USD | €44.76B 51.67B USD | 0 | -€6.55 -7.5 USD | ||
| BioNTech SE 0A3M.IL | $85.00 — |
-2.86
|
$23.38B — | $24.16K — | $85.00 — | $87.00 — | $23.38B — | 4.72 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $46.25 — |
-5.23
|
$22.49B — | $36.17K — | $45.43 — | $48.50 — | $22.49B — | 17.25 | $2.68 — | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 8.42K 1.23K USD | DKK 262.90 38.55 USD | DKK 267.60 39.24 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €84.55 97.6 USD |
-0.73
|
€1.53B 1.76B USD | €2.60K 3K USD | €84.20 97.19 USD | €86.65 100.02 USD | €1.53B 1.76B USD | 76.17 | €1.11 1.28 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.41 5.53 USD |
+3.77
|
CHF 1.12B 1.4B USD | CHF 273.91K 343.55K USD | CHF 4.32 5.42 USD | CHF 4.63 5.81 USD | CHF 1.12B 1.4B USD | 0 | -CHF 4.57 -5.7 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.09 1.26 USD |
-1.47
|
€855.38M 987.39M USD | €553.97K 639.47K USD | €1.09 1.26 USD | €1.12 1.29 USD | €855.38M 987.39M USD | 0 | -€0.02 -0.02 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.77 3.19 USD |
-3.29
|
€313.85M 362.29M USD | €7.06K 8.15K USD | €2.74 3.16 USD | €2.98 3.44 USD | €313.85M 362.29M USD | 0 | -€0.93 -1.07 USD | ||
| Cellectis S.A. 0WA2.IL | €2.53 2.91 USD |
-3.44
|
€182.32M 210.45M USD | €372.00 429.41 USD | €2.58 2.98 USD | €2.63 3.04 USD | €182.32M 210.45M USD | 0 | -€1.42 -1.6 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.54 1.78 USD |
-0.39
|
€124.33M 143.51M USD | €1.48K 1.7K USD | €1.52 1.75 USD | €1.56 1.8 USD | €124.33M 143.51M USD | 0 | -€0.78 -0.9 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 1.71 0.17 USD |
-0.29
|
SEK 175.42M 17.12M USD | SEK 27.55K 2.69K USD | SEK 1.69 0.17 USD | SEK 1.75 0.17 USD | SEK 175.42M 17.12M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.26 USD |
+0.67
|
€7.97M 9.2M USD | €14.56K 16.8K USD | €0.22 0.26 USD | €0.23 0.26 USD | €7.97M 9.2M USD | 0 | -€1.09 -1.2 USD | ||
| Genmab A/S 0MGB.IL | DKK 1,601.25 234.78 USD |
+0.17
|
DKK 128.23B 18.8B USD | DKK 15.34K 2.25K USD | DKK 1,600.00 234.59 USD | DKK 1,618.00 237.23 USD | DKK 128.23B 18.8B USD | 22.62 | DKK 70.77 10.38 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 284.40 27.76 USD |
-3.07
|
SEK 28.45B 2.78B USD | SEK 8.62K 841.52 USD | SEK 284.20 27.74 USD | SEK 290.30 28.34 USD | SEK 28.45B 2.78B USD | 92.63 | SEK 3.07 0.3 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 181.90 26.67 USD |
+1.88
|
DKK 17.07B 2.5B USD | DKK 32.82K 4.81K USD | DKK 176.60 25.89 USD | DKK 183.60 26.92 USD | DKK 17.07B 2.5B USD | 12.90 | DKK 14.09 2.07 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 280.80 41.17 USD |
+12.86
|
DKK 16.74B 2.45B USD | DKK 87.08K 12.77K USD | DKK 255.00 37.39 USD | DKK 290.30 42.56 USD | DKK 16.74B 2.45B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Lakefront Biotherapeutics NV 0JXZ.IL | €24.20 27.93 USD |
-1.02
|
€1.59B 1.84B USD | €3.29K 3.8K USD | €23.98 27.68 USD | €24.42 28.19 USD | €1.59B 1.84B USD | 0 | -€2.44 -2.8 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
| Genfit S.A. 0QT6.IL | €8.58 9.9 USD |
-1.32
|
€457.84M 528.5M USD | €10.24K 11.82K USD | €8.35 9.64 USD | €8.80 10.16 USD | €457.84M 528.5M USD | 0 | -€0.67 -0.7 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 26.88 2.62 USD |
-8.74
|
SEK 1.89B 184.58M USD | SEK 260.00 25.38 USD | SEK 28.40 2.77 USD | SEK 28.40 2.77 USD | SEK 1.89B 184.58M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.14 0.4 USD |
+1.41
|
NOK 1.19B 113.72M USD | NOK 7.38K 708.04 USD | NOK 4.05 0.39 USD | NOK 4.21 0.4 USD | NOK 1.19B 113.72M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 30.01 2.93 USD |
+1.32
|
SEK 42.66M 4.16M USD | SEK 1.85K 180.39 USD | SEK 30.08 2.94 USD | SEK 30.08 2.94 USD | SEK 42.66M 4.16M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Incanthera plc INC.AQ | £1.85 0 USD |
0
|
£2.55M 0 USD | £4.00 0 USD | £1.85 0 USD | £1.85 0 USD | £2.55M 0 USD | 0 | -£0.02 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}