Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Total marketcap
$101.74B
Total volume
BTC 61.30%     ETH 7.05%
Dominance

Exchange: TSXV Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Biotechnology (30)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $2.97 2.2 USD
+0.68
$212.26M 157.51M USD $46.79K 34.72K USD $2.96 2.2 USD $3 2.23 USD $212.26M 157.51M USD 0 -$0.36 -0.2 USD
Arch Biopartners Inc.  ARCH.V $1.75 1.29 USD
-0.29
$114.92M 85.28M USD $22.64K 16.8K USD $1.67 1.24 USD $1.76 1.31 USD $114.92M 85.28M USD 0 -$0.05 -0.03 USD
Covalon Technologies Ltd.  COV.V $2.31 1.71 USD
0
$63.34M 47M USD $6.1K 4.53K USD $2.31 1.71 USD $2.32 1.72 USD $63.34M 47M USD 12.83 $0.18 0.13 USD
MedMira Inc.  MIR.V $0.08999 0.07 USD
0
$63.16M 46.87M USD $106K 78.66K USD $0.08999 0.06 USD $0.08999 0.07 USD $63.16M 46.87M USD 0 -$0.01 -0.007 USD
Devonian Health Group Inc.  GSD.V $0.1799 0.13 USD
0
$26.68M 19.8M USD $7.5K 5.57K USD $0.1799 0.13 USD $0.1799 0.13 USD $26.68M 19.8M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Kane Biotech Inc.  KNE.V $0.1 0.07 USD
0
$14.27M 10.59M USD $2K 1.48K USD $0.1 0.07 USD $0.1 0.07 USD $14.27M 10.59M USD 1.58 $0.06 0.04 USD
Hemostemix Inc.  HEM.V $0.08999 0.07 USD
-5.26
$12.66M 9.39M USD $2.5K 1.86K USD $0.08999 0.07 USD $0.08999 0.07 USD $12.66M 9.39M USD 0 -$0.03 -0.02 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
+20
$9.26M 6.87M USD $10.4K 7.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.26M 6.87M USD 0 -$0.01 -0.007 USD
Quest PharmaTech Inc.  QPT.V $0.05 0.03 USD
-10
$7.61M 5.65M USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $7.61M 5.65M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.1499 0.11 USD
+11.54
$7.18M 5.33M USD $2.5K 1.86K USD $0.1499 0.11 USD $0.1499 0.11 USD $7.18M 5.33M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.53 1.14 USD
+3.38
$5.8M 4.3M USD $676 501.63 USD $1.53 1.14 USD $1.59 1.18 USD $5.8M 4.3M USD 0 -$1.65 -1.2 USD
Marvel Biosciences Corp.  MRVL.V $0.1 0.07 USD
-5
$4.26M 3.16M USD $4K 2.97K USD $0.1 0.07 USD $0.1 0.07 USD $4.26M 3.16M USD 0 -$0.04 -0.02 USD
Rakovina Therapeutics Inc.  RKV.V $0.05 0.03 USD
-10
$4.06M 3.02M USD $688.5K 510.91K USD $0.05 0.03 USD $0.05 0.04 USD $4.06M 3.02M USD 0 -$0.04 -0.02 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $168K 124.67K USD $0.01 0.0074 USD $0.02 0.01 USD $540K 400.71K USD 0 -$0.04 -0.02 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here