$3.56T
Total marketcap
$123.1B
Total volume
BTC 60.85%     ETH 8.97%
Dominance

Exchange: Stockholm Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Biotechnology (70)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $511.5 49.93 USD
-1.16
$30.12B 2.94B USD $58.59K 5.72K USD $509 49.68 USD $524 51.15 USD $30.12B 2.94B USD 55.84 $9.16 0.89 USD
BioArctic AB (publ)  BIOA-B.ST $177.4 17.32 USD
-1.5
$15.7B 1.53B USD $203.41K 19.85K USD $175.6 17.14 USD $181.6 17.73 USD $15.7B 1.53B USD 17.42 $10.18 0.99 USD
BioInvent International AB (publ)  BINV.ST $36.9 3.6 USD
-0.54
$2.43B 237.02M USD $364.35K 35.56K USD $35.25 3.44 USD $41.45 4.05 USD $2.43B 237.02M USD 0 -$7.12 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $8.56 0.84 USD
+0.47
$2.01B 196.01M USD $493.57K 48.18K USD $8.41 0.82 USD $8.89 0.87 USD $2.01B 196.01M USD 0 -$1.99 -0.1 USD
Genovis AB (publ.)  GENO.ST $26.15 2.55 USD
-0.95
$1.71B 167.11M USD $101.78K 9.93K USD $25.5 2.49 USD $26.9 2.63 USD $1.71B 167.11M USD 72.63 $0.36 0.04 USD
Hansa Biopharma AB (publ)  HNSA.ST $23.74 2.32 USD
-5.42
$1.56B 152.04M USD $282.44K 27.57K USD $23.7 2.31 USD $25.54 2.49 USD $1.56B 152.04M USD 0 -$9.25 -0.9 USD
Diamyd Medical AB (publ)  DMYD-B.ST $8.88 0.87 USD
-2.63
$1.25B 122.41M USD $905.35K 88.37K USD $8.82 0.86 USD $9.22 0.9 USD $1.25B 122.41M USD 0 -$1.65 -0.1 USD
Egetis Therapeutics AB (publ)  EGTX.ST $3.25 0.32 USD
+5.36
$1.17B 113.79M USD $486.7K 47.51K USD $3.04 0.3 USD $3.28 0.32 USD $1.17B 113.79M USD 0 -$1 -0.09 USD
Saniona AB (publ)  SANION.ST $8.25 0.81 USD
-4.18
$1.12B 109.59M USD $908.75K 88.7K USD $8.13 0.79 USD $8.78 0.86 USD $1.12B 109.59M USD 4.68 $1.76 0.17 USD
Ascelia Pharma AB (publ)  ACE.ST $4.37 0.43 USD
+2.58
$419.98M 41M USD $644.47K 62.91K USD $4.24 0.41 USD $4.39 0.43 USD $419.98M 41M USD 0 -$1.22 -0.1 USD
Oncopeptides AB (publ)  ONCO.ST $1.76 0.17 USD
-5.59
$371.4M 36.25M USD $691.76K 67.52K USD $1.75 0.17 USD $1.86 0.18 USD $371.4M 36.25M USD 0 -$1.25 -0.1 USD
Cantargia AB (publ)  CANTA.ST $1.49 0.15 USD
-1.97
$370.43M 36.16M USD $381.08K 37.2K USD $1.48 0.14 USD $1.52 0.15 USD $370.43M 36.16M USD 0 -$0.87 -0.08 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $6.98 0.68 USD
-0.71
$364.64M 35.59M USD $15.44K 1.51K USD $6.98 0.68 USD $7.26 0.71 USD $364.64M 35.59M USD 0 -$1.49 -0.1 USD
Intervacc AB (publ)  IVACC.ST $1.07 0.1 USD
+0.95
$363.99M 35.53M USD $390.67K 38.13K USD $1.05 0.1 USD $1.1 0.11 USD $363.99M 35.53M USD 0 -$0.71 -0.06 USD
Active Biotech AB (publ)  ACTI.ST $0.27 0.03 USD
+4.28
$329.68M 32.18M USD $108.64M 10.6M USD $0.25 0.02 USD $0.2899 0.03 USD $329.68M 32.18M USD 0 -$0.09 -0.008 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.2099 0.02 USD
-5.05
$322.68M 31.5M USD $17.31M 1.69M USD $0.2099 0.02 USD $0.22 0.02 USD $322.68M 31.5M USD 4.21 $0.05 0.004 USD
Elicera Therapeutics AB (publ)  ELIC.ST $6.32 0.62 USD
-9.71
$297.05M 29M USD $751.13K 73.32K USD $6.16 0.6 USD $7.04 0.69 USD $297.05M 29M USD 0 -$0.51 -0.04 USD
Karolinska Development AB (publ)  KDEV.ST $0.9899 0.1 USD
0
$267.94M 26.15M USD $261.64K 25.54K USD $0.9699 0.09 USD $1.03 0.1 USD $267.94M 26.15M USD 0 -$0.08 -0.007 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.3699 0.04 USD
-1.84
$263.16M 25.69M USD $1.68M 164.05K USD $0.3599 0.03 USD $0.38 0.04 USD $263.16M 25.69M USD 0 -$0.08 -0.007 USD
Xintela AB (publ)  XINT.ST $0.39 0.04 USD
-5.98
$261.66M 25.54M USD $496.14K 48.43K USD $0.39 0.04 USD $0.4099 0.04 USD $261.66M 25.54M USD 0 -$0.07 -0.006 USD
Initiator Pharma A/S  INIT.ST $3.89 0.38 USD
-0.26
$219.02M 21.38M USD $66.52K 6.49K USD $3.6 0.35 USD $3.92 0.38 USD $219.02M 21.38M USD 0 -$0.29 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.15 0.11 USD
+4.45
$185.74M 18.13M USD $644.02K 62.86K USD $1.09 0.11 USD $1.2 0.12 USD $185.74M 18.13M USD 0 -$0.3 -0.02 USD
Alzinova AB (publ)  ALZ.ST $1.76 0.17 USD
-1.79
$183.19M 17.88M USD $340.82K 33.27K USD $1.74 0.17 USD $1.82 0.18 USD $183.19M 17.88M USD 0 -$0.26 -0.02 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.86 0.18 USD
+7.2
$146.44M 14.29M USD $107.89K 10.53K USD $1.68 0.16 USD $1.87 0.18 USD $146.44M 14.29M USD 0 -$0.64 -0.06 USD
Biosergen AB  BIOSGN.ST $0.53 0.05 USD
-7.02
$124.46M 12.15M USD $367.56K 35.88K USD $0.53 0.05 USD $0.5799 0.06 USD $124.46M 12.15M USD 0 -$0.05 -0.004 USD
Kancera AB (publ)  KAN.ST $1 0.1 USD
-2.06
$121.06M 11.82M USD $168.15K 16.41K USD $1 0.1 USD $1.02 0.1 USD $121.06M 11.82M USD 0 -$0.39 -0.03 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.2399 0.02 USD
+0.84
$83.57M 8.16M USD $11.37K 1.11K USD $0.2399 0.02 USD $0.2399 0.02 USD $83.57M 8.16M USD 0 -$0.1 -0.009 USD
NextCell Pharma AB  NXTCL.ST $1.02 0.1 USD
-0.78
$74.41M 7.26M USD $363.98K 35.53K USD $0.9699 0.09 USD $1.02 0.1 USD $74.41M 7.26M USD 0 -$0.39 -0.03 USD
AcouSort AB (publ)  ACOU.ST $3.5 0.34 USD
+2.94
$74.07M 7.23M USD $99.24K 9.69K USD $3.33 0.33 USD $3.5 0.34 USD $74.07M 7.23M USD 0 -$1.01 -0.09 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.75 0.07 USD
+3.02
$73.34M 7.16M USD $110.85K 10.82K USD $0.7299 0.07 USD $0.76 0.07 USD $73.34M 7.16M USD 0 -$1.22 -0.1 USD
Alligator Bioscience AB (publ)  ATORX.ST $4.1 0.4 USD
-3.12
$69.27M 6.76M USD $233.13K 22.76K USD $4 0.39 USD $4.44 0.43 USD $69.27M 6.76M USD 0 -$1,128 -110.2 USD
2cureX AB (publ)  2CUREX.ST $2 0.2 USD
-3.85
$50.21M 4.9M USD $52.32K 5.11K USD $2 0.2 USD $2.1 0.2 USD $50.21M 4.9M USD 0 -$0.13 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.08 0.0075 USD
+17.88
$39.27M 3.83M USD $391.62K 38.23K USD $0.07 0.0064 USD $0.08 0.0076 USD $39.27M 3.83M USD 0 -$0.09 -0.008 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.45 0.04 USD
0
$31.74M 3.1M USD $296.95K 28.99K USD $0.4299 0.04 USD $0.45 0.04 USD $31.74M 3.1M USD 0 -$0.26 -0.02 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4899 0.05 USD
-2.22
$21.2M 2.07M USD $2.83M 276.16K USD $0.45 0.04 USD $0.56 0.05 USD $21.2M 2.07M USD 0 -$0.33 -0.03 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.08999 0.0089 USD
+1.99
$17.82M 1.74M USD $688.39K 67.2K USD $0.08999 0.0084 USD $0.08999 0.0090 USD $17.82M 1.74M USD 0 -$0.14 -0.01 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
Quia Pharma AB (publ)  QUIA.ST $0.0064 0.00062 USD
-5.88
$14.36M 1.4M USD $8.07M 787.75K USD $0.0064 0.00062 USD $0.0071 0.00069 USD $14.36M 1.4M USD 0 -$0.02 -0.001 USD
LIDDS AB (publ)  LIDDS.ST $0.05 0.0048 USD
-8.15
$7.37M 719.31K USD $363.42K 35.47K USD $0.05 0.0048 USD $0.05 0.0053 USD $7.37M 719.31K USD 0 -$0.04 -0.003 USD
Scandion Oncology A/S  SCOL.ST $0.02 0.0017 USD
-1.12
$4.13M 403.32K USD $3.57M 348.15K USD $0.02 0.0014 USD $0.02 0.0017 USD $4.13M 403.32K USD 0 -$0.23 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
I-Tech AB  ITECH.ST $99.8 9.74 USD
+3.96
$1.19B 116.01M USD $34.72K 3.39K USD $96.6 9.43 USD $101.5 9.91 USD $1.19B 116.01M USD 25.26 $3.95 0.39 USD
Xspray Pharma AB (publ)  XSPRAY.ST $30.9 3.02 USD
-1.59
$1.15B 112.02M USD $20.51K 2K USD $30.4 2.97 USD $32.6 3.18 USD $1.15B 112.02M USD 0 -$7.59 -0.7 USD
Nanoform Finland Oyj  NANOFS.ST $10.56 1.03 USD
-3.83
$903.21M 88.16M USD $8.09K 789.29 USD $10.56 1.03 USD $11.4 1.11 USD $903.21M 88.16M USD 0 -$2.71 -0.2 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $59.3 5.79 USD
+4.04
$798.85M 77.98M USD $14.68K 1.43K USD $55.9 5.46 USD $59.5 5.81 USD $798.85M 77.98M USD 0 -$9.34 -0.9 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $29 2.83 USD
+9.85
$594.96M 58.08M USD $5.75K 560.98 USD $26.6 2.6 USD $30 2.93 USD $594.96M 58.08M USD 28.43 $1.02 0.1 USD
Lipum AB (publ)  LIPUM.ST $16 1.56 USD
+0.63
$339.4M 33.13M USD $7.06K 689.44 USD $16 1.56 USD $18.05 1.76 USD $339.4M 33.13M USD 0 -$3.24 -0.3 USD
Guard Therapeutics International AB (publ)  GUARD.ST $16.7 1.63 USD
+3.41
$336.8M 32.88M USD $48.45K 4.73K USD $16 1.56 USD $16.85 1.64 USD $336.8M 32.88M USD 0 -$8.27 -0.8 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Mendus AB (publ)  IMMU.ST $5.18 0.51 USD
+5.5
$260.86M 25.46M USD $15.57K 1.52K USD $4.72 0.46 USD $5.25 0.51 USD $260.86M 25.46M USD 0 -$2.42 -0.2 USD
Corline Biomedical AB  CLBIO.ST $9.84 0.96 USD
+0.41
$240.99M 23.52M USD $4.82K 470.49 USD $9.84 0.96 USD $10.35 1.01 USD $240.99M 23.52M USD 0 -$1.11 -0.1 USD
Pila Pharma AB (publ)  PILA.ST $3.15 0.31 USD
+1.29
$85.45M 8.34M USD $6.15K 600.32 USD $3.09 0.3 USD $3.31 0.32 USD $85.45M 8.34M USD 0 -$0.44 -0.04 USD
OncoZenge AB (publ)  ONCOZ.ST $5.29 0.52 USD
+2.12
$61.96M 6.05M USD $44.14K 4.31K USD $4.81 0.47 USD $5.32 0.52 USD $61.96M 6.05M USD 0 -$0.54 -0.05 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $23 2.25 USD
-4.17
$61.14M 5.97M USD $35.88K 3.5K USD $21.7 2.12 USD $24.5 2.39 USD $61.14M 5.97M USD 0 -$13.56 -1.3 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.41 0.14 USD
+0.36
$50.67M 4.95M USD $9.6K 936.59 USD $1.38 0.13 USD $1.43 0.14 USD $50.67M 4.95M USD 0 -$0.42 -0.04 USD
CombiGene AB (publ)  COMBI.ST $2.47 0.24 USD
-0.4
$48.91M 4.77M USD $16.24K 1.59K USD $2.4 0.23 USD $2.5 0.24 USD $48.91M 4.77M USD 0 -$2.27 -0.2 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2 0.2 USD
-1.96
$46.69M 4.56M USD $21.33K 2.08K USD $1.96 0.19 USD $2.06 0.2 USD $46.69M 4.56M USD 0 -$0.55 -0.05 USD
Fluicell AB (publ)  FLUI.ST $11.1 1.08 USD
-1.77
$15.25M 1.49M USD $5.28K 515.69 USD $10 0.98 USD $11.2 1.09 USD $15.25M 1.49M USD 0 -$13.22 -1.2 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here