Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.55T
Total marketcap
$122.95B
Total volume
BTC 60.42%     ETH 7.08%
Dominance

Exchange: Stockholm Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Biotechnology (70)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $537 52.42 USD
+3.27
$31.62B 3.09B USD $78.9K 7.7K USD $526 51.34 USD $549 53.59 USD $31.62B 3.09B USD 74.79 $7.18 0.7 USD
BioArctic AB (publ)  BIOA-B.ST $170.4 16.63 USD
+3.46
$15.09B 1.47B USD $149.42K 14.59K USD $166.2 16.22 USD $174.1 16.99 USD $15.09B 1.47B USD 0 -$1.99 -0.1 USD
BioInvent International AB (publ)  BINV.ST $27.3 2.66 USD
+9.2
$1.8B 175.36M USD $174.28K 17.01K USD $25 2.44 USD $27.3 2.66 USD $1.8B 175.36M USD 0 -$6.53 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $6.95 0.68 USD
+6.6
$1.63B 159.14M USD $188.91K 18.44K USD $6.6 0.64 USD $6.95 0.68 USD $1.63B 159.14M USD 0 -$1.23 -0.1 USD
Hansa Biopharma AB (publ)  HNSA.ST $22.52 2.2 USD
+2.83
$1.48B 144.23M USD $98.09K 9.57K USD $21.74 2.12 USD $22.98 2.24 USD $1.48B 144.23M USD 0 -$12.84 -1.2 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.09 0.4 USD
+1.11
$1.47B 143.24M USD $510.83K 49.86K USD $4.04 0.39 USD $4.32 0.42 USD $1.47B 143.24M USD 0 -$1.1 -0.1 USD
Genovis AB (publ.)  GENO.ST $18.48 1.8 USD
-2.94
$1.21B 118.09M USD $95.02K 9.27K USD $18.48 1.8 USD $19.98 1.95 USD $1.21B 118.09M USD 36.96 $0.5 0.05 USD
Diamyd Medical AB (publ)  DMYD-B.ST $8.35 0.82 USD
-1.65
$869.13M 84.84M USD $414.89K 40.5K USD $8.12 0.79 USD $8.58 0.84 USD $869.13M 84.84M USD 0 -$1.6 -0.1 USD
Saniona AB (publ)  SANION.ST $6.3 0.61 USD
0
$857.35M 83.69M USD $487.38K 47.57K USD $6.19 0.6 USD $6.5 0.63 USD $857.35M 83.69M USD 3.57 $1.76 0.17 USD
Oncopeptides AB (publ)  ONCO.ST $1.99 0.19 USD
+18.07
$419.57M 40.96M USD $2.75M 268.01K USD $1.7 0.17 USD $2.06 0.2 USD $419.57M 40.96M USD 0 -$1.71 -0.1 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $7.09 0.69 USD
+10.44
$367.75M 35.9M USD $52.93K 5.17K USD $6.45 0.63 USD $7.17 0.7 USD $367.75M 35.9M USD 0 -$1.6 -0.1 USD
Intervacc AB (publ)  IVACC.ST $0.9399 0.09 USD
0
$319.68M 31.2M USD $883.42K 86.23K USD $0.91 0.09 USD $0.9799 0.1 USD $319.68M 31.2M USD 0 -$0.86 -0.08 USD
Cantargia AB (publ)  CANTA.ST $1.27 0.12 USD
+1.92
$316.23M 30.87M USD $468.98K 45.78K USD $1.21 0.12 USD $1.3 0.13 USD $316.23M 30.87M USD 0 -$0.88 -0.08 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.2 0.02 USD
+7.61
$301.23M 29.4M USD $8.93M 871.86K USD $0.1799 0.02 USD $0.2099 0.02 USD $301.23M 29.4M USD 0 -$0.22 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.86 0.18 USD
+0.38
$299.93M 29.28M USD $290.68K 28.37K USD $1.81 0.18 USD $1.95 0.19 USD $299.93M 29.28M USD 0 -$0.27 -0.02 USD
Ascelia Pharma AB (publ)  ACE.ST $2.68 0.26 USD
+8.96
$257.08M 25.09M USD $982.94K 95.95K USD $2.45 0.24 USD $2.7 0.26 USD $257.08M 25.09M USD 0 -$1.48 -0.1 USD
Xintela AB (publ)  XINT.ST $0.3699 0.04 USD
+4.52
$246.35M 24.05M USD $345.8K 33.75K USD $0.3499 0.03 USD $0.39 0.04 USD $246.35M 24.05M USD 0 -$0.07 -0.006 USD
Karolinska Development AB (publ)  KDEV.ST $0.8499 0.08 USD
+0.12
$229.36M 22.39M USD $157.49K 15.37K USD $0.8399 0.08 USD $0.89 0.09 USD $229.36M 22.39M USD 0 -$0.03 -0.002 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.2999 0.03 USD
+14.23
$209.54M 20.45M USD $157.63K 15.39K USD $0.27 0.03 USD $0.2999 0.03 USD $209.54M 20.45M USD 0 -$0.11 -0.01 USD
Alzinova AB (publ)  ALZ.ST $1.85 0.18 USD
0
$164.96M 16.1M USD $229.61K 22.41K USD $1.81 0.18 USD $1.91 0.19 USD $164.96M 16.1M USD 0 -$0.31 -0.03 USD
Kancera AB (publ)  KAN.ST $1.29 0.13 USD
+24.85
$155.85M 15.21M USD $476.73K 46.53K USD $1.03 0.1 USD $1.35 0.13 USD $155.85M 15.21M USD 0 -$0.39 -0.03 USD
Elicera Therapeutics AB (publ)  ELIC.ST $3 0.29 USD
-3.23
$141.01M 13.76M USD $454.37K 44.35K USD $2.9 0.28 USD $3.09 0.3 USD $141.01M 13.76M USD 0 -$0.51 -0.04 USD
Alligator Bioscience AB (publ)  ATORX.ST $6.5 0.63 USD
+20.28
$109.8M 10.72M USD $223.67K 21.83K USD $5.4 0.53 USD $6.95 0.68 USD $109.8M 10.72M USD 0 -$27.05 -2.6 USD
NextCell Pharma AB  NXTCL.ST $1.29 0.13 USD
-59.11
$94.29M 9.2M USD $7.99M 780.38K USD $1.08 0.11 USD $1.41 0.14 USD $94.29M 9.2M USD 0 -$0.4 -0.03 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.89 0.09 USD
-1.11
$87.23M 8.51M USD $48.4K 4.72K USD $0.76 0.07 USD $0.9499 0.09 USD $87.23M 8.51M USD 0 -$1.22 -0.1 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.09 0.11 USD
+1.4
$84.98M 8.29M USD $60.66K 5.92K USD $1.08 0.11 USD $1.09 0.11 USD $84.98M 8.29M USD 0 -$0.75 -0.07 USD
Active Biotech AB (publ)  ACTI.ST $0.07 0.0067 USD
-1.29
$84.88M 8.29M USD $4.33M 423.1K USD $0.07 0.0066 USD $0.08 0.0080 USD $84.88M 8.29M USD 0 -$0.09 -0.008 USD
Biosergen AB  BIOSGN.ST $0.33 0.03 USD
-0.6
$77.49M 7.56M USD $222.7K 21.74K USD $0.32 0.03 USD $0.33 0.03 USD $77.49M 7.56M USD 0 -$0.15 -0.01 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.19 0.02 USD
+1.33
$66.51M 6.49M USD $27.61K 2.7K USD $0.19 0.02 USD $0.2 0.02 USD $66.51M 6.49M USD 0 -$0.11 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.1 0.0094 USD
-6.09
$60.76M 5.93M USD $65.73K 6.42K USD $0.08 0.0081 USD $0.11 0.01 USD $60.76M 5.93M USD 0 -$0.1 -0.009 USD
CombiGene AB (publ)  COMBI.ST $2.39 0.23 USD
+3.46
$47.32M 4.62M USD $18.16K 1.77K USD $2.34 0.23 USD $2.4 0.23 USD $47.32M 4.62M USD 0 -$2.27 -0.2 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.65 0.06 USD
-5.8
$46.15M 4.5M USD $17.43K 1.7K USD $0.6199 0.06 USD $0.6899 0.07 USD $46.15M 4.5M USD 0 -$0.26 -0.02 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.38 0.13 USD
+1.85
$32.1M 3.13M USD $65.27K 6.37K USD $1.3 0.13 USD $1.43 0.14 USD $32.1M 3.13M USD 0 -$0.66 -0.06 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.44 0.04 USD
-0.23
$19.37M 1.89M USD $496.9K 48.5K USD $0.4199 0.04 USD $0.4899 0.05 USD $19.37M 1.89M USD 0 -$0.33 -0.03 USD
Quia Pharma AB (publ)  QUIA.ST $0.0082 0.00080 USD
0
$18.4M 1.8M USD $24.94M 2.43M USD $0.007 0.00068 USD $0.009599 0.00093 USD $18.4M 1.8M USD 0 -$0.02 -0.001 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1199 0.01 USD
-0.84
$17.43M 1.7M USD $220.62K 21.54K USD $0.11 0.01 USD $0.1199 0.01 USD $17.43M 1.7M USD 0 -$0.24 -0.02 USD
LIDDS AB (publ)  LIDDS.ST $0.05 0.0046 USD
-3.61
$6.55M 639.38K USD $290.23K 28.33K USD $0.05 0.0046 USD $0.05 0.0047 USD $6.55M 639.38K USD 0 -$0.04 -0.003 USD
Scandion Oncology A/S  SCOL.ST $0.01 0.0011 USD
+17.53
$2.68M 261.24K USD $3.37M 328.85K USD $0.0097 0.00094 USD $0.01 0.0011 USD $2.68M 261.24K USD 0 -$0.24 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Nanoform Finland Oyj  NANOFS.ST $12.36 1.21 USD
+9.38
$1.07B 104.55M USD $5.43K 529.94 USD $11.3 1.1 USD $12.56 1.23 USD $1.07B 104.55M USD 0 -$3.08 -0.3 USD
Xspray Pharma AB (publ)  XSPRAY.ST $27.8 2.71 USD
+3.15
$1.03B 100.78M USD $52.92K 5.17K USD $27.4 2.67 USD $31.75 3.1 USD $1.03B 100.78M USD 0 -$8.62 -0.8 USD
I-Tech AB  ITECH.ST $77.8 7.59 USD
-0.51
$926.48M 90.44M USD $7.62K 744.2 USD $77 7.52 USD $81 7.91 USD $926.48M 90.44M USD 23.57 $3.3 0.32 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $49.8 4.86 USD
+3.75
$670.88M 65.49M USD $17.59K 1.72K USD $48.45 4.73 USD $51.9 5.07 USD $670.88M 65.49M USD 0 -$10.16 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $25.8 2.52 USD
-3.01
$529.31M 51.67M USD $1.02K 99.17 USD $25.8 2.52 USD $26.6 2.6 USD $529.31M 51.67M USD 16.53 $1.56 0.15 USD
Initiator Pharma A/S  INIT.ST $5.82 0.57 USD
+3.19
$326.84M 31.9M USD $20.68K 2.02K USD $5.7 0.56 USD $6.44 0.63 USD $326.84M 31.9M USD 0 -$0.34 -0.03 USD
Lipum AB (publ)  LIPUM.ST $15 1.46 USD
+1.35
$318.19M 31.06M USD $478 46.66 USD $14.95 1.46 USD $15.05 1.47 USD $318.19M 31.06M USD 0 -$3.22 -0.3 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Mendus AB (publ)  IMMU.ST $5.2 0.51 USD
-3.53
$261.87M 25.56M USD $39.29K 3.84K USD $5.18 0.51 USD $5.72 0.56 USD $261.87M 25.56M USD 0 -$2.64 -0.2 USD
Guard Therapeutics International AB (publ)  GUARD.ST $12.25 1.2 USD
-6.84
$247.05M 24.12M USD $41.63K 4.06K USD $12 1.17 USD $13.3 1.3 USD $247.05M 24.12M USD 0 -$8.27 -0.8 USD
Corline Biomedical AB  CLBIO.ST $9.18 0.9 USD
+5.52
$224.83M 21.95M USD $14.49K 1.41K USD $7.9 0.77 USD $9.92 0.97 USD $224.83M 21.95M USD 0 -$1.06 -0.1 USD
Pila Pharma AB (publ)  PILA.ST $3.28 0.32 USD
+9.52
$88.98M 8.69M USD $25.52K 2.49K USD $3.02 0.29 USD $4.1 0.4 USD $88.98M 8.69M USD 0 -$0.44 -0.04 USD
AcouSort AB (publ)  ACOU.ST $3.74 0.37 USD
-0.8
$55.85M 5.45M USD $9.59K 936.01 USD $3.64 0.36 USD $3.77 0.37 USD $55.85M 5.45M USD 0 -$1.01 -0.09 USD
OncoZenge AB (publ)  ONCOZ.ST $4.48 0.44 USD
+3.95
$52.42M 5.12M USD $24.46K 2.39K USD $4.01 0.39 USD $4.92 0.48 USD $52.42M 5.12M USD 0 -$0.74 -0.07 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $19 1.85 USD
+3.04
$50.51M 4.93M USD $5.19K 506.8 USD $18.02 1.76 USD $19.32 1.89 USD $50.51M 4.93M USD 0 -$21.53 -2.1 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.21 0.12 USD
+4.33
$43.31M 4.23M USD $32.63K 3.19K USD $1.16 0.11 USD $1.23 0.12 USD $43.31M 4.23M USD 0 -$0.45 -0.04 USD
Fluicell AB (publ)  FLUI.ST $11.58 1.13 USD
+5.46
$15.91M 1.55M USD $10.23K 998.28 USD $10.54 1.03 USD $13 1.27 USD $15.91M 1.55M USD 0.078 $148.09 14.46 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
2cureX AB (publ)  2CUREX.ST $0.3499 0.03 USD
+1.46
$8.71M 850.27K USD $49.56K 4.84K USD $0.33 0.03 USD $0.3599 0.04 USD $8.71M 850.27K USD 0 -$0.13 -0.01 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2M 195.53K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here