Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Healthcare (37)
- {{item.name}}
- All sectors
- Healthcare (37)
Biotechnology (37)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (23)
- Health Information Services (20)
- Medical Devices (16)
- Medical Instruments & Supplies (24)
- Diagnostics & Research (6)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PeptiDream Inc. 4587.T | ¥1,735 11.18 USD |
+3.58
|
¥214B 1.44B USD | ¥509K 5.23K USD | ¥1,637 11.05 USD | ¥1,715 11.58 USD | ¥214B 1.44B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,466 16.28 USD |
+11.48
|
¥134B 905.18M USD | ¥3M 6.73K USD | ¥2,402 16.21 USD | ¥2,508 16.93 USD | ¥134B 905.18M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,770 11.41 USD |
+8.12
|
¥132B 890.14M USD | ¥2M 10.77K USD | ¥1,657 11.19 USD | ¥1,740 11.75 USD | ¥132B 890.14M USD | 0 | -¥51 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥860 5.58 USD |
+1.9
|
¥75B 505.19M USD | ¥331K 3.93K USD | ¥827 5.58 USD | ¥865 5.84 USD | ¥75B 505.19M USD | 0 | -¥36 -0.2 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥1,405 9.34 USD |
+23.9
|
¥34B 232.13M USD | ¥3M 128.8K USD | ¥1,240 8.37 USD | ¥1,415 9.55 USD | ¥34B 232.13M USD | 0 | -¥93 -0.6 USD | ||
| Healios K.K. 4593.T | ¥280 1.85 USD |
+0.74
|
¥32B 213.47M USD | ¥2M 32.49K USD | ¥267 1.8 USD | ¥286 1.93 USD | ¥32B 213.47M USD | 0 | -¥61 -0.4 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,040 6.82 USD |
+7
|
¥25B 166.75M USD | ¥433K 4.11K USD | ¥982 6.63 USD | ¥1,028 6.94 USD | ¥25B 166.75M USD | 0 | -¥23 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥66 0.41 USD |
+3.13
|
¥24B 158.97M USD | ¥1M 13.55K USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥24B 158.97M USD | 0 | -¥115 -0.7 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,906 12.79 USD |
-7.33
|
¥18B 119.14M USD | ¥893K 156.55K USD | ¥1,849 12.48 USD | ¥2,391 16.14 USD | ¥18B 119.14M USD | 55.24 | ¥34 0.23 USD | ||
| Nano Holdings, Inc. 4571.T | ¥143 0.96 USD |
+1.41
|
¥10B 69.01M USD | ¥210K 3.12K USD | ¥140 0.95 USD | ¥143 0.97 USD | ¥10B 69.01M USD | 0 | -¥11 -0.07 USD | ||
| Kidswell Bio Corporation 4584.T | ¥234 1.37 USD |
+0.43
|
¥10B 67.94M USD | ¥360K 2.51K USD | ¥203 1.37 USD | ¥208 1.4 USD | ¥10B 67.94M USD | 29.85 | ¥7 0.05 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥31 0.2 USD |
+6.9
|
¥8B 51.82M USD | ¥3M 2.63K USD | ¥28 0.19 USD | ¥29 0.2 USD | ¥8B 51.82M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
0
|
¥7B 46.39M USD | ¥14M 132.22K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥7B 46.39M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥49 0.32 USD |
-2.04
|
¥5B 36.09M USD | ¥514K 6.21K USD | ¥47 0.32 USD | ¥50 0.34 USD | ¥5B 36.09M USD | 0 | -¥12 -0.07 USD | ||
| Transgenic Group Inc. 2342.T | ¥283 2.06 USD |
-8.13
|
¥5B 34.29M USD | ¥385K 48.06K USD | ¥300 2.03 USD | ¥384 2.59 USD | ¥5B 34.29M USD | 0 | -¥53 -0.3 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥100 0.65 USD |
+1.01
|
¥5B 34.14M USD | ¥75K 3.35K USD | ¥94 0.63 USD | ¥97 0.65 USD | ¥5B 34.14M USD | 0 | -¥28 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥43 0.28 USD |
+2.38
|
¥5B 32.72M USD | ¥93K 1.22K USD | ¥42 0.28 USD | ¥43 0.29 USD | ¥5B 32.72M USD | 0 | -¥19 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥79 0.53 USD |
+1.28
|
¥4B 27.16M USD | ¥411K 3.56K USD | ¥75 0.51 USD | ¥78 0.53 USD | ¥4B 27.16M USD | 0 | -¥24 -0.1 USD | ||
| Takara Bio Inc. 4974.T | ¥820 5.37 USD |
+0.75
|
¥96B 646.21M USD | ¥78K 1.79K USD | ¥793 5.35 USD | ¥820 5.54 USD | ¥96B 646.21M USD | 0 | -¥53 -0.3 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥541 4.2 USD |
+8.17
|
¥25B 170.51M USD | ¥622K 25.01K USD | ¥580 3.92 USD | ¥674 4.55 USD | ¥25B 170.51M USD | 0 | -¥10 -0.06 USD | ||
| StemRIM 4599.T | ¥268 1.78 USD |
+1.13
|
¥16B 111.28M USD | ¥80K 907.91 USD | ¥257 1.73 USD | ¥264 1.78 USD | ¥16B 111.28M USD | 0 | -¥31 -0.2 USD | ||
| CanBas Co., Ltd. 4575.T | ¥837 5.42 USD |
+2.2
|
¥16B 106.8M USD | ¥148K 1.7K USD | ¥799 5.39 USD | ¥826 5.58 USD | ¥16B 106.8M USD | 0 | -¥61 -0.4 USD | ||
| ReproCELL Incorporated 4978.T | ¥150 0.95 USD |
+2.74
|
¥13B 89.48M USD | ¥261K 3.27K USD | ¥140 0.95 USD | ¥145 0.98 USD | ¥13B 89.48M USD | 0 | -¥3 -0.01 USD | ||
| MediciNova, Inc. 4875.T | ¥223 1.46 USD |
+5.69
|
¥11B 71.66M USD | ¥81K 1.15K USD | ¥205 1.38 USD | ¥220 1.49 USD | ¥11B 71.66M USD | 0 | -¥39 -0.2 USD | ||
| CellSeed Inc. 7776.T | ¥273 1.75 USD |
+5.28
|
¥9B 60.61M USD | ¥1M 36.71K USD | ¥255 1.72 USD | ¥292 1.97 USD | ¥9B 60.61M USD | 0 | -¥30 -0.2 USD | ||
| StemCell Institute Inc. 7096.T | ¥800 5.35 USD |
+1.52
|
¥8B 53.91M USD | ¥9K 189.01 USD | ¥784 5.29 USD | ¥795 5.37 USD | ¥8B 53.91M USD | 40.64 | ¥20 0.13 USD | ||
| CellSource Co., Ltd. 4880.T | ¥411 2.69 USD |
+2.75
|
¥8B 53.37M USD | ¥43K 551.5 USD | ¥393 2.65 USD | ¥404 2.73 USD | ¥8B 53.37M USD | 0 | -¥3 -0.01 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥109 0.72 USD |
+1.87
|
¥7B 49.15M USD | ¥356K 1.88K USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥7B 49.15M USD | 0 | -¥15 -0.1 USD | ||
| Stella Pharma Corporation 4888.T | ¥203 1.37 USD |
-2.4
|
¥7B 46.62M USD | ¥205K 1.39K USD | ¥202 1.36 USD | ¥208 1.4 USD | ¥7B 46.62M USD | 0 | -¥5 -0.03 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥356 2.4 USD |
-6.32
|
¥7B 45.91M USD | ¥360K 2.43K USD | ¥354 2.39 USD | ¥383 2.59 USD | ¥7B 45.91M USD | 0 | -¥114 -0.7 USD | ||
| Linical Co., Ltd. 2183.T | ¥293 1.98 USD |
-0.34
|
¥7B 44.67M USD | ¥25K 166.73 USD | ¥291 1.96 USD | ¥295 1.99 USD | ¥7B 44.67M USD | 0 | -¥52 -0.3 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥257 3.44 USD |
+0.37
|
¥6B 41.86M USD | ¥478K 1.65K USD | ¥504 3.4 USD | ¥520 3.51 USD | ¥6B 41.86M USD | 0 | -¥161 -1.08 USD | ||
| Soiken Holdings Inc. 2385.T | ¥235 1.59 USD |
-2.89
|
¥6B 41.5M USD | ¥148K 1K USD | ¥235 1.59 USD | ¥244 1.65 USD | ¥6B 41.5M USD | 0 | -¥8 -0.05 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥660 4.46 USD |
-0.15
|
¥4B 25.07M USD | ¥17K 116.1 USD | ¥654 4.41 USD | ¥672 4.54 USD | ¥4B 25.07M USD | 15.10 | ¥44 0.29 USD | ||
| FunPep Company Limited 4881.T | ¥82 0.55 USD |
+3.8
|
¥3B 22.45M USD | ¥113K 762.11 USD | ¥80 0.54 USD | ¥83 0.56 USD | ¥3B 22.45M USD | 0 | -¥42 -0.2 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥389 2.63 USD |
+1.04
|
¥3B 19.07M USD | ¥48K 324.01 USD | ¥380 2.57 USD | ¥393 2.65 USD | ¥3B 19.07M USD | 0 | -¥134 -0.9 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥484 3.27 USD |
-1.22
|
¥2B 13.3M USD | ¥174K 1.17K USD | ¥484 3.27 USD | ¥520 3.51 USD | ¥2B 13.3M USD | 0 | -¥77 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}