Exchange: Shanghai Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (47)
Shanghai (47)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Healthcare (47)
Biotechnology (47)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $227.33 31.61 USD |
+0.38
|
$204.4B 28.42B USD | $2.42M 336.63K USD | $226.22 31.45 USD | $230.37 32.03 USD | $204.4B 28.42B USD | 0 | -$2.02 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.92 8.33 USD |
-0.81
|
$75.81B 10.54B USD | $3.87M 538.63K USD | $59.8 8.31 USD | $60.41 8.4 USD | $75.81B 10.54B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.17 13.09 USD |
+1.4
|
$42.38B 5.89B USD | $2.48M 344.96K USD | $92.66 12.88 USD | $94.88 13.19 USD | $42.38B 5.89B USD | 27.61 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.7 2.74 USD |
+0.05
|
$38.95B 5.42B USD | $10.34M 1.44M USD | $19.63 2.73 USD | $19.75 2.75 USD | $38.95B 5.42B USD | 26.62 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.4 5.2 USD |
-1.4
|
$34.45B 4.79B USD | $9.67M 1.35M USD | $37.15 5.17 USD | $38.29 5.32 USD | $34.45B 4.79B USD | 0 | -$1.3 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $74.64 10.38 USD |
-3.06
|
$33.24B 4.62B USD | $7.33M 1.02M USD | $74.32 10.33 USD | $77.06 10.71 USD | $33.24B 4.62B USD | 373.19 | $0.2 0.03 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $116 16.13 USD |
+0.58
|
$30.71B 4.27B USD | $2.89M 402.01K USD | $116 16.13 USD | $121 16.82 USD | $30.71B 4.27B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.08 9.74 USD |
+0.19
|
$28.51B 3.96B USD | $1.07M 148.64K USD | $69.4 9.65 USD | $70.45 9.8 USD | $28.51B 3.96B USD | 32.44 | $2.16 0.3 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.09 7.8 USD |
+0.34
|
$23.71B 3.3B USD | $4.57M 635.58K USD | $54.58 7.59 USD | $56.78 7.89 USD | $23.71B 3.3B USD | 169.96 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.29 2.4 USD |
+2.01
|
$19.69B 2.74B USD | $5.66M 786.54K USD | $16.82 2.34 USD | $17.45 2.43 USD | $19.69B 2.74B USD | 20.10 | $0.86 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $189.9 26.4 USD |
+3.21
|
$17.61B 2.45B USD | $3.43M 477.27K USD | $184 25.58 USD | $197.38 27.44 USD | $17.61B 2.45B USD | 0 | -$2.45 -0.3 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.2 3.64 USD |
+0.15
|
$12.26B 1.7B USD | $15.45M 2.15M USD | $25.8 3.59 USD | $26.48 3.68 USD | $12.26B 1.7B USD | 137.89 | $0.19 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.24 1.01 USD |
+0.7
|
$12.03B 1.67B USD | $25.61M 3.56M USD | $7.15 0.99 USD | $7.25 1.01 USD | $12.03B 1.67B USD | 10.34 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.73 5.25 USD |
-0.47
|
$11.92B 1.66B USD | $8.43M 1.17M USD | $37.5 5.21 USD | $38.26 5.32 USD | $11.92B 1.66B USD | 23.87 | $1.58 0.22 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.4 3.67 USD |
+0.42
|
$10.99B 1.53B USD | $1.95M 270.86K USD | $26.24 3.65 USD | $26.5 3.68 USD | $10.99B 1.53B USD | 32.59 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.03 3.62 USD |
+0.27
|
$10.78B 1.5B USD | $2.35M 327.35K USD | $25.88 3.6 USD | $26.59 3.7 USD | $10.78B 1.5B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.22 7.12 USD |
+0.43
|
$10.67B 1.48B USD | $535.03K 74.39K USD | $50.78 7.06 USD | $51.25 7.13 USD | $10.67B 1.48B USD | 28.45 | $1.8 0.25 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $23.34 3.25 USD |
+2.5
|
$10.5B 1.46B USD | $15.67M 2.18M USD | $22.2 3.09 USD | $23.88 3.32 USD | $10.5B 1.46B USD | 1167.00 | $0.02 0.002 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.72 3.16 USD |
+1.79
|
$9.04B 1.26B USD | $2.43M 337.23K USD | $22.21 3.09 USD | $23.07 3.21 USD | $9.04B 1.26B USD | 0 | -$0.06 -0.008 USD | |
| BIO 600201.SS | $7.94 1.1 USD |
-0.5
|
$8.9B 1.24B USD | $30.77M 4.28M USD | $7.79 1.08 USD | $8.06 1.12 USD | $8.9B 1.24B USD | 113.42 | $0.07 0.009 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.35 2.97 USD |
+0.23
|
$8.67B 1.21B USD | $2.18M 302.65K USD | $21.14 2.94 USD | $21.46 2.98 USD | $8.67B 1.21B USD | 21.56 | $0.99 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.08 4.46 USD |
-2.17
|
$8.02B 1.12B USD | $2.78M 386.86K USD | $32 4.45 USD | $32.91 4.58 USD | $8.02B 1.12B USD | 47.88 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.23 1.28 USD |
+2.21
|
$7.66B 1.07B USD | $11.14M 1.55M USD | $9 1.25 USD | $9.29 1.29 USD | $7.66B 1.07B USD | 36.92 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.96 2.22 USD |
+0.06
|
$7.44B 1.03B USD | $1.4M 194.02K USD | $15.85 2.2 USD | $16.05 2.23 USD | $7.44B 1.03B USD | 18.34 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.36 5.61 USD |
+0.17
|
$7.12B 990.66M USD | $1.22M 168.94K USD | $39.63 5.51 USD | $41.3 5.74 USD | $7.12B 990.66M USD | 31.77 | $1.27 0.18 USD | |
| Shanghai Medicilon Inc. 688202.SS | $50.3 6.99 USD |
-2.04
|
$6.77B 941.89M USD | $14.71M 2.05M USD | $49.51 6.88 USD | $52.35 7.28 USD | $6.77B 941.89M USD | 0 | -$2.3 -0.3 USD | |
| HitGen Inc. 688222.SS | $16.87 2.35 USD |
-0.35
|
$6.76B 939.86M USD | $13.86M 1.93M USD | $16.75 2.33 USD | $17.26 2.4 USD | $6.76B 939.86M USD | 99.23 | $0.17 0.02 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $40.68 5.66 USD |
+10.01
|
$6.48B 901.36M USD | $7.22M 1M USD | $38.29 5.32 USD | $40.68 5.66 USD | $6.48B 901.36M USD | 145.28 | $0.28 0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.83 2.2 USD |
+1.47
|
$6.43B 893.48M USD | $3.91M 543.54K USD | $15.67 2.18 USD | $16.09 2.24 USD | $6.43B 893.48M USD | 158.30 | $0.1 0.01 USD | |
| Novogene Co., Ltd. 688315.SS | $14.94 2.08 USD |
+1.98
|
$6.22B 864.58M USD | $6.06M 842.79K USD | $14.56 2.02 USD | $15.14 2.11 USD | $6.22B 864.58M USD | 30.48 | $0.49 0.07 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $16.12 2.24 USD |
+11.48
|
$6.04B 839.57M USD | $41.24M 5.73M USD | $14.3 1.99 USD | $16.35 2.27 USD | $6.04B 839.57M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.14 1.97 USD |
+0.86
|
$5.95B 827.29M USD | $7.45M 1.04M USD | $13.92 1.94 USD | $14.5 2.02 USD | $5.95B 827.29M USD | 0 | -$0.27 -0.03 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.02 1.81 USD |
+9.97
|
$5.34B 741.88M USD | $31.76M 4.42M USD | $11.78 1.64 USD | $13.02 1.81 USD | $5.34B 741.88M USD | 20.66 | $0.63 0.09 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.29 4.91 USD |
+0.37
|
$5.27B 732.75M USD | $1.25M 173.75K USD | $34.99 4.87 USD | $35.64 4.96 USD | $5.27B 732.75M USD | 37.54 | $0.94 0.13 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.67 1.07 USD |
+1.19
|
$5.03B 699.24M USD | $7.24M 1.01M USD | $7.57 1.05 USD | $7.67 1.07 USD | $5.03B 699.24M USD | 26.44 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.95 5.42 USD |
+0.1
|
$4.95B 688.25M USD | $422.82K 58.79K USD | $38.71 5.38 USD | $39.2 5.45 USD | $4.95B 688.25M USD | 31.66 | $1.23 0.17 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.91 1.93 USD |
+0.72
|
$4.81B 669.32M USD | $3.55M 493.86K USD | $13.7 1.9 USD | $13.92 1.94 USD | $4.81B 669.32M USD | 39.74 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.95 3.75 USD |
+1.66
|
$4.61B 640.56M USD | $6.57M 913.86K USD | $26.3 3.66 USD | $27.22 3.78 USD | $4.61B 640.56M USD | 30.97 | $0.87 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.3 7.27 USD |
+0.31
|
$4.39B 609.91M USD | $501.24K 69.69K USD | $51.7 7.19 USD | $52.5 7.3 USD | $4.39B 609.91M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.36 2.97 USD |
+0.47
|
$4.23B 588.78M USD | $1.95M 271.13K USD | $21.2 2.95 USD | $21.43 2.98 USD | $4.23B 588.78M USD | 27.38 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.93 3.47 USD |
+0.85
|
$4.2B 583.42M USD | $1.3M 181.36K USD | $24.65 3.43 USD | $25.13 3.49 USD | $4.2B 583.42M USD | 28.65 | $0.87 0.12 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.39 1.86 USD |
+0.37
|
$3.39B 471.09M USD | $3.25M 452.11K USD | $13.32 1.85 USD | $13.44 1.87 USD | $3.39B 471.09M USD | 55.79 | $0.24 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.17 0.86 USD |
-0.32
|
$2.53B 352.29M USD | $3.99M 554.61K USD | $6.13 0.85 USD | $6.25 0.87 USD | $2.53B 352.29M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.4 4.37 USD |
-1.2
|
$2.45B 340.39M USD | $902.32K 125.46K USD | $31.31 4.35 USD | $32.1 4.46 USD | $2.45B 340.39M USD | 130.83 | $0.24 0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.09 1.96 USD |
0
|
$1.74B 241.36M USD | $1.05M 145.81K USD | $13.93 1.94 USD | $14.27 1.98 USD | $1.74B 241.36M USD | 0 | -$0.73 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $2.43 0.34 USD |
-1.22
|
$1.73B 240.62M USD | $18.93M 2.63M USD | $2.39 0.33 USD | $2.45 0.34 USD | $1.73B 240.62M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.2 3.64 USD |
-0.61
|
$1.46B 203.48M USD | $741.96K 103.16K USD | $26.01 3.62 USD | $26.5 3.68 USD | $1.46B 203.48M USD | 0 | -$0.23 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}