$3.53T
Total marketcap
$136.42B
Total volume
BTC 62.47%     ETH 9.50%
Dominance

Exchange: Shanghai Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Biotechnology (47)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  688235.SS $227.33 31.61 USD
+0.38
$204.4B 28.42B USD $2.42M 336.63K USD $226.22 31.45 USD $230.37 32.03 USD $204.4B 28.42B USD 0 -$2.02 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.92 8.33 USD
-0.81
$75.81B 10.54B USD $3.87M 538.63K USD $59.8 8.31 USD $60.41 8.4 USD $75.81B 10.54B USD 0 -$0.06 -0.008 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.17 13.09 USD
+1.4
$42.38B 5.89B USD $2.48M 344.96K USD $92.66 12.88 USD $94.88 13.19 USD $42.38B 5.89B USD 27.61 $3.41 0.47 USD
TIANTAN BIO  600161.SS $19.7 2.74 USD
+0.05
$38.95B 5.42B USD $10.34M 1.44M USD $19.63 2.73 USD $19.75 2.75 USD $38.95B 5.42B USD 26.62 $0.74 0.1 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.4 5.2 USD
-1.4
$34.45B 4.79B USD $9.67M 1.35M USD $37.15 5.17 USD $38.29 5.32 USD $34.45B 4.79B USD 0 -$1.3 -0.1 USD
Sinocelltech Group Limited  688520.SS $74.64 10.38 USD
-3.06
$33.24B 4.62B USD $7.33M 1.02M USD $74.32 10.33 USD $77.06 10.71 USD $33.24B 4.62B USD 373.19 $0.2 0.03 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $116 16.13 USD
+0.58
$30.71B 4.27B USD $2.89M 402.01K USD $116 16.13 USD $121 16.82 USD $30.71B 4.27B USD 0 -$0.48 -0.06 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $70.08 9.74 USD
+0.19
$28.51B 3.96B USD $1.07M 148.64K USD $69.4 9.65 USD $70.45 9.8 USD $28.51B 3.96B USD 32.44 $2.16 0.3 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $56.09 7.8 USD
+0.34
$23.71B 3.3B USD $4.57M 635.58K USD $54.58 7.59 USD $56.78 7.89 USD $23.71B 3.3B USD 169.96 $0.33 0.05 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.29 2.4 USD
+2.01
$19.69B 2.74B USD $5.66M 786.54K USD $16.82 2.34 USD $17.45 2.43 USD $19.69B 2.74B USD 20.10 $0.86 0.12 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $189.9 26.4 USD
+3.21
$17.61B 2.45B USD $3.43M 477.27K USD $184 25.58 USD $197.38 27.44 USD $17.61B 2.45B USD 0 -$2.45 -0.3 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26.2 3.64 USD
+0.15
$12.26B 1.7B USD $15.45M 2.15M USD $25.8 3.59 USD $26.48 3.68 USD $12.26B 1.7B USD 137.89 $0.19 0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.24 1.01 USD
+0.7
$12.03B 1.67B USD $25.61M 3.56M USD $7.15 0.99 USD $7.25 1.01 USD $12.03B 1.67B USD 10.34 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $37.73 5.25 USD
-0.47
$11.92B 1.66B USD $8.43M 1.17M USD $37.5 5.21 USD $38.26 5.32 USD $11.92B 1.66B USD 23.87 $1.58 0.22 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.4 3.67 USD
+0.42
$10.99B 1.53B USD $1.95M 270.86K USD $26.24 3.65 USD $26.5 3.68 USD $10.99B 1.53B USD 32.59 $0.81 0.11 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.03 3.62 USD
+0.27
$10.78B 1.5B USD $2.35M 327.35K USD $25.88 3.6 USD $26.59 3.7 USD $10.78B 1.5B USD 0 -$1.17 -0.1 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.22 7.12 USD
+0.43
$10.67B 1.48B USD $535.03K 74.39K USD $50.78 7.06 USD $51.25 7.13 USD $10.67B 1.48B USD 28.45 $1.8 0.25 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $23.34 3.25 USD
+2.5
$10.5B 1.46B USD $15.67M 2.18M USD $22.2 3.09 USD $23.88 3.32 USD $10.5B 1.46B USD 1167.00 $0.02 0.002 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.72 3.16 USD
+1.79
$9.04B 1.26B USD $2.43M 337.23K USD $22.21 3.09 USD $23.07 3.21 USD $9.04B 1.26B USD 0 -$0.06 -0.008 USD
BIO  600201.SS $7.94 1.1 USD
-0.5
$8.9B 1.24B USD $30.77M 4.28M USD $7.79 1.08 USD $8.06 1.12 USD $8.9B 1.24B USD 113.42 $0.07 0.009 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.35 2.97 USD
+0.23
$8.67B 1.21B USD $2.18M 302.65K USD $21.14 2.94 USD $21.46 2.98 USD $8.67B 1.21B USD 21.56 $0.99 0.14 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.08 4.46 USD
-2.17
$8.02B 1.12B USD $2.78M 386.86K USD $32 4.45 USD $32.91 4.58 USD $8.02B 1.12B USD 47.88 $0.67 0.09 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.23 1.28 USD
+2.21
$7.66B 1.07B USD $11.14M 1.55M USD $9 1.25 USD $9.29 1.29 USD $7.66B 1.07B USD 36.92 $0.25 0.03 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.96 2.22 USD
+0.06
$7.44B 1.03B USD $1.4M 194.02K USD $15.85 2.2 USD $16.05 2.23 USD $7.44B 1.03B USD 18.34 $0.87 0.12 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.36 5.61 USD
+0.17
$7.12B 990.66M USD $1.22M 168.94K USD $39.63 5.51 USD $41.3 5.74 USD $7.12B 990.66M USD 31.77 $1.27 0.18 USD
Shanghai Medicilon Inc.  688202.SS $50.3 6.99 USD
-2.04
$6.77B 941.89M USD $14.71M 2.05M USD $49.51 6.88 USD $52.35 7.28 USD $6.77B 941.89M USD 0 -$2.3 -0.3 USD
HitGen Inc.  688222.SS $16.87 2.35 USD
-0.35
$6.76B 939.86M USD $13.86M 1.93M USD $16.75 2.33 USD $17.26 2.4 USD $6.76B 939.86M USD 99.23 $0.17 0.02 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $40.68 5.66 USD
+10.01
$6.48B 901.36M USD $7.22M 1M USD $38.29 5.32 USD $40.68 5.66 USD $6.48B 901.36M USD 145.28 $0.28 0.04 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.83 2.2 USD
+1.47
$6.43B 893.48M USD $3.91M 543.54K USD $15.67 2.18 USD $16.09 2.24 USD $6.43B 893.48M USD 158.30 $0.1 0.01 USD
Novogene Co., Ltd.  688315.SS $14.94 2.08 USD
+1.98
$6.22B 864.58M USD $6.06M 842.79K USD $14.56 2.02 USD $15.14 2.11 USD $6.22B 864.58M USD 30.48 $0.49 0.07 USD
Frontier Biotechnologies Inc.  688221.SS $16.12 2.24 USD
+11.48
$6.04B 839.57M USD $41.24M 5.73M USD $14.3 1.99 USD $16.35 2.27 USD $6.04B 839.57M USD 0 -$0.51 -0.07 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $14.14 1.97 USD
+0.86
$5.95B 827.29M USD $7.45M 1.04M USD $13.92 1.94 USD $14.5 2.02 USD $5.95B 827.29M USD 0 -$0.27 -0.03 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $13.02 1.81 USD
+9.97
$5.34B 741.88M USD $31.76M 4.42M USD $11.78 1.64 USD $13.02 1.81 USD $5.34B 741.88M USD 20.66 $0.63 0.09 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $35.29 4.91 USD
+0.37
$5.27B 732.75M USD $1.25M 173.75K USD $34.99 4.87 USD $35.64 4.96 USD $5.27B 732.75M USD 37.54 $0.94 0.13 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.67 1.07 USD
+1.19
$5.03B 699.24M USD $7.24M 1.01M USD $7.57 1.05 USD $7.67 1.07 USD $5.03B 699.24M USD 26.44 $0.29 0.04 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $38.95 5.42 USD
+0.1
$4.95B 688.25M USD $422.82K 58.79K USD $38.71 5.38 USD $39.2 5.45 USD $4.95B 688.25M USD 31.66 $1.23 0.17 USD
Pulike Biological Engineering, Inc.  603566.SS $13.91 1.93 USD
+0.72
$4.81B 669.32M USD $3.55M 493.86K USD $13.7 1.9 USD $13.92 1.94 USD $4.81B 669.32M USD 39.74 $0.35 0.05 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.95 3.75 USD
+1.66
$4.61B 640.56M USD $6.57M 913.86K USD $26.3 3.66 USD $27.22 3.78 USD $4.61B 640.56M USD 30.97 $0.87 0.12 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $52.3 7.27 USD
+0.31
$4.39B 609.91M USD $501.24K 69.69K USD $51.7 7.19 USD $52.5 7.3 USD $4.39B 609.91M USD 0 -$0.32 -0.04 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.36 2.97 USD
+0.47
$4.23B 588.78M USD $1.95M 271.13K USD $21.2 2.95 USD $21.43 2.98 USD $4.23B 588.78M USD 27.38 $0.78 0.11 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.93 3.47 USD
+0.85
$4.2B 583.42M USD $1.3M 181.36K USD $24.65 3.43 USD $25.13 3.49 USD $4.2B 583.42M USD 28.65 $0.87 0.12 USD
Qingdao Vland Biotech INC.  603739.SS $13.39 1.86 USD
+0.37
$3.39B 471.09M USD $3.25M 452.11K USD $13.32 1.85 USD $13.44 1.87 USD $3.39B 471.09M USD 55.79 $0.24 0.03 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.17 0.86 USD
-0.32
$2.53B 352.29M USD $3.99M 554.61K USD $6.13 0.85 USD $6.25 0.87 USD $2.53B 352.29M USD 0 -$0.11 -0.01 USD
Shanghai Model Organisms Center, Inc.  688265.SS $31.4 4.37 USD
-1.2
$2.45B 340.39M USD $902.32K 125.46K USD $31.31 4.35 USD $32.1 4.46 USD $2.45B 340.39M USD 130.83 $0.24 0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.09 1.96 USD
0
$1.74B 241.36M USD $1.05M 145.81K USD $13.93 1.94 USD $14.27 1.98 USD $1.74B 241.36M USD 0 -$0.73 -0.1 USD
JIANGSU WUZHONG  600200.SS $2.43 0.34 USD
-1.22
$1.73B 240.62M USD $18.93M 2.63M USD $2.39 0.33 USD $2.45 0.34 USD $1.73B 240.62M USD 0 -$0.01 -0.001 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $26.2 3.64 USD
-0.61
$1.46B 203.48M USD $741.96K 103.16K USD $26.01 3.62 USD $26.5 3.68 USD $1.46B 203.48M USD 0 -$0.23 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here