Country: China Exchange: Shanghai Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
- {{country.name}}
- All countries
- China (46)
Shanghai (46)
- {{item.name}}
- All exchanges
- Shanghai (46)
- Shenzhen (45)
Healthcare (46)
- {{item.name}}
- All sectors
- Healthcare (46)
Biotechnology (46)
- {{item.name}}
- All Industries
- Biotechnology (46)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (34)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (4)
- Health Information Services (1)
- Medical Devices (23)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥307.10 37.58 USD |
+0.03
|
CN¥388.80B 54.06B USD | CN¥171.64K 23.86K USD | CN¥269.61 37.49 USD | CN¥272.70 37.92 USD | CN¥388.80B 54.06B USD | 1000.99 | CN¥0.27 0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.37 6.24 USD |
+1.26
|
CN¥56.78B 7.9B USD | CN¥729.60K 101.45K USD | CN¥44.87 6.24 USD | CN¥45.75 6.36 USD | CN¥56.78B 7.9B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥105.49 14.71 USD |
<0.01
|
CN¥47.60B 6.62B USD | CN¥239.95K 33.36K USD | CN¥105.55 14.68 USD | CN¥106.90 14.86 USD | CN¥47.60B 6.62B USD | 23.98 | CN¥4.41 0.61 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.69 4.81 USD |
+0.76
|
CN¥35.48B 4.93B USD | CN¥809.65K 112.58K USD | CN¥34.23 4.76 USD | CN¥34.68 4.82 USD | CN¥35.48B 4.93B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.18 11.66 USD |
+1.65
|
CN¥34.24B 4.76B USD | CN¥74.06K 10.3K USD | CN¥83.10 11.55 USD | CN¥84.36 11.73 USD | CN¥34.24B 4.76B USD | 36.31 | CN¥2.31 0.32 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.08 2.28 USD |
+0.18
|
CN¥32.47B 4.51B USD | CN¥765.24K 106.4K USD | CN¥16.41 2.28 USD | CN¥16.53 2.3 USD | CN¥32.47B 4.51B USD | 24.87 | CN¥0.66 0.09 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥95.37 12.82 USD |
-0.05
|
CN¥24.41B 3.39B USD | CN¥285.50K 39.7K USD | CN¥90.03 12.52 USD | CN¥92.35 12.84 USD | CN¥24.41B 3.39B USD | 0 | -CN¥0.50 -0.06 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.30 6.83 USD |
-0.63
|
CN¥20.77B 2.89B USD | CN¥504.02K 70.08K USD | CN¥49.01 6.81 USD | CN¥49.74 6.92 USD | CN¥20.77B 2.89B USD | 327.26 | CN¥0.15 0.02 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.54 2.47 USD |
+0.87
|
CN¥20.19B 2.81B USD | CN¥266.53K 37.06K USD | CN¥17.61 2.45 USD | CN¥17.81 2.48 USD | CN¥20.19B 2.81B USD | 17.55 | CN¥1.01 0.14 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥48.36 6.05 USD |
-0.21
|
CN¥19.37B 2.69B USD | CN¥156.25K 21.73K USD | CN¥43.50 6.05 USD | CN¥43.83 6.09 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥17.19 2.08 USD |
-0.07
|
CN¥16.67B 2.32B USD | CN¥3.72M 517.32K USD | CN¥14.74 2.05 USD | CN¥15.12 2.1 USD | CN¥16.67B 2.32B USD | 149.90 | CN¥0.10 0.01 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥188.88 22.11 USD |
-1.44
|
CN¥14.74B 2.05B USD | CN¥91.04K 12.66K USD | CN¥158.97 22.1 USD | CN¥163.42 22.72 USD | CN¥14.74B 2.05B USD | 0 | -CN¥2.90 -0.4 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.63 5.3 USD |
+1.19
|
CN¥12.05B 1.68B USD | CN¥495.05K 68.83K USD | CN¥38.00 5.28 USD | CN¥38.41 5.34 USD | CN¥12.05B 1.68B USD | 23.82 | CN¥1.60 0.22 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥27.60 3.56 USD |
+1.73
|
CN¥11.97B 1.67B USD | CN¥654.70K 91.03K USD | CN¥25.40 3.53 USD | CN¥25.65 3.57 USD | CN¥11.97B 1.67B USD | 150.52 | CN¥0.17 0.02 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.14 0.96 USD |
+0.28
|
CN¥11.41B 1.59B USD | CN¥3.74M 520.47K USD | CN¥6.80 0.95 USD | CN¥6.91 0.96 USD | CN¥11.41B 1.59B USD | 8.92 | CN¥0.77 0.11 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥25.82 3.59 USD |
0
|
CN¥10.75B 1.5B USD | CN¥37.08K 5.16K USD | CN¥25.80 3.59 USD | CN¥25.88 3.6 USD | CN¥10.75B 1.5B USD | 60.04 | CN¥0.43 0.06 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥60.51 8.41 USD |
0
|
CN¥10.68B 1.49B USD | CN¥76.90K 10.69K USD | CN¥59.62 8.29 USD | CN¥60.65 8.43 USD | CN¥10.68B 1.49B USD | 44.16 | CN¥1.37 0.19 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.36 3.52 USD |
+0.16
|
CN¥10.29B 1.43B USD | CN¥469.18K 65.24K USD | CN¥25.00 3.48 USD | CN¥25.79 3.59 USD | CN¥10.29B 1.43B USD | 158.43 | CN¥0.16 0.02 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥25.33 3.52 USD |
-0.08
|
CN¥10.29B 1.43B USD | CN¥488.80K 67.96K USD | CN¥25.33 3.52 USD | CN¥25.86 3.6 USD | CN¥10.29B 1.43B USD | 23.89 | CN¥1.06 0.15 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥22.57 3.12 USD |
-1.45
|
CN¥10.11B 1.41B USD | CN¥2.23M 54.12K USD | CN¥22.35 3.11 USD | CN¥22.71 3.16 USD | CN¥10.11B 1.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥43.90 6.07 USD |
+0.11
|
CN¥9.88B 1.37B USD | CN¥236.94K 11.23K USD | CN¥43.65 6.07 USD | CN¥43.96 6.11 USD | CN¥9.88B 1.37B USD | 25.68 | CN¥1.70 0.24 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.20 3.21 USD |
+0.48
|
CN¥9.56B 1.33B USD | CN¥495.16K 15.47K USD | CN¥23.05 3.2 USD | CN¥23.26 3.23 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.89 -0.1 USD | ||
| HitGen Inc. 688222.SS | CN¥23.61 3.31 USD |
-0.33
|
CN¥9.54B 1.33B USD | CN¥4.55M 95.16K USD | CN¥23.79 3.31 USD | CN¥24.09 3.35 USD | CN¥9.54B 1.33B USD | 85.03 | CN¥0.28 0.04 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥32.31 4.49 USD |
-0.62
|
CN¥8.08B 1.12B USD | CN¥404.41K 56.23K USD | CN¥32.30 4.49 USD | CN¥32.71 4.55 USD | CN¥8.08B 1.12B USD | 43.07 | CN¥0.75 0.1 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥20.03 2.79 USD |
-0.3
|
CN¥7.97B 1.11B USD | CN¥95.74K 13.31K USD | CN¥20.02 2.78 USD | CN¥20.20 2.81 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.52 1.32 USD |
+0.95
|
CN¥7.90B 1.1B USD | CN¥704.90K 98.01K USD | CN¥9.50 1.32 USD | CN¥9.60 1.33 USD | CN¥7.90B 1.1B USD | 43.27 | CN¥0.22 0.03 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥56.73 7.89 USD |
-0.58
|
CN¥7.62B 1.06B USD | CN¥224.12K 31.16K USD | CN¥56.54 7.86 USD | CN¥57.75 8.03 USD | CN¥7.62B 1.06B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.26 2.12 USD |
-0.65
|
CN¥7.11B 989.03M USD | CN¥246.32K 34.25K USD | CN¥15.26 2.12 USD | CN¥15.41 2.14 USD | CN¥7.11B 989.03M USD | 15.57 | CN¥0.98 0.14 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥16.17 2.25 USD |
+1.19
|
CN¥6.80B 946.06M USD | CN¥531.63K 73.92K USD | CN¥15.86 2.21 USD | CN¥16.21 2.25 USD | CN¥6.80B 946.06M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥40.06 5.57 USD |
+0.15
|
CN¥6.37B 885.7M USD | CN¥280.60K 39.02K USD | CN¥39.71 5.52 USD | CN¥40.24 5.6 USD | CN¥6.37B 885.7M USD | 111.27 | CN¥0.36 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥35.35 4.38 USD |
+3.06
|
CN¥6.34B 881.48M USD | CN¥2.72M 23.29K USD | CN¥31.45 4.37 USD | CN¥31.90 4.44 USD | CN¥6.34B 881.48M USD | 50.00 | CN¥0.63 0.09 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥69.89 9.72 USD |
+0.32
|
CN¥5.86B 815.04M USD | CN¥17.02K 2.37K USD | CN¥69.07 9.6 USD | CN¥69.96 9.73 USD | CN¥5.86B 815.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥38.76 5.39 USD |
-0.56
|
CN¥5.79B 804.81M USD | CN¥107.61K 14.96K USD | CN¥38.70 5.38 USD | CN¥39.50 5.49 USD | CN¥5.79B 804.81M USD | 56.99 | CN¥0.68 0.09 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥38.67 5.41 USD |
+0.39
|
CN¥4.94B 687.36M USD | CN¥82.79K 11.51K USD | CN¥38.46 5.35 USD | CN¥39.15 5.44 USD | CN¥4.94B 687.36M USD | 40.94 | CN¥0.95 0.13 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥11.70 1.61 USD |
+0.6
|
CN¥4.74B 659.56M USD | CN¥169.20K 23.53K USD | CN¥11.60 1.61 USD | CN¥11.66 1.62 USD | CN¥4.74B 659.56M USD | 29.00 | CN¥0.40 0.06 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥12.43 1.73 USD |
-0.24
|
CN¥4.32B 600.03M USD | CN¥146.60K 20.38K USD | CN¥12.47 1.73 USD | CN¥12.55 1.74 USD | CN¥4.32B 600.03M USD | 29.69 | CN¥0.42 0.06 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥24.78 3.45 USD |
-0.12
|
CN¥4.24B 588.99M USD | CN¥145.80K 20.27K USD | CN¥24.70 3.43 USD | CN¥24.98 3.47 USD | CN¥4.24B 588.99M USD | 30.21 | CN¥0.82 0.11 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.11 0.85 USD |
0
|
CN¥4.01B 557.02M USD | CN¥634.40K 88.21K USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥4.01B 557.02M USD | 23.50 | CN¥0.26 0.04 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥22.98 3.2 USD |
-1.2
|
CN¥3.87B 537.78M USD | CN¥359.13K 49.93K USD | CN¥22.96 3.19 USD | CN¥23.28 3.24 USD | CN¥3.87B 537.78M USD | 22.75 | CN¥1.01 0.14 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.67 2.69 USD |
+0.15
|
CN¥3.83B 533.1M USD | CN¥824.63K 12.16K USD | CN¥19.32 2.69 USD | CN¥19.42 2.7 USD | CN¥3.83B 533.1M USD | 28.02 | CN¥0.69 0.1 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥8.79 1.22 USD |
+0.57
|
CN¥3.61B 501.89M USD | CN¥464.14K 64.54K USD | CN¥8.70 1.21 USD | CN¥8.84 1.23 USD | CN¥3.61B 501.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥13.95 1.94 USD |
-0.64
|
CN¥3.53B 490.79M USD | CN¥316.00K 43.94K USD | CN¥13.93 1.94 USD | CN¥14.14 1.97 USD | CN¥3.53B 490.79M USD | 42.27 | CN¥0.33 0.05 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥41.02 5.7 USD |
-0.75
|
CN¥3.20B 444.67M USD | CN¥46.90K 6.52K USD | CN¥40.99 5.7 USD | CN¥41.59 5.78 USD | CN¥3.20B 444.67M USD | 66.16 | CN¥0.62 0.09 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥20.45 2.84 USD |
-1.25
|
CN¥2.52B 350.31M USD | CN¥393.27K 54.68K USD | CN¥20.39 2.84 USD | CN¥20.76 2.89 USD | CN¥2.52B 350.31M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.13 3.63 USD |
-0.27
|
CN¥1.46B 202.94M USD | CN¥109.01K 15.16K USD | CN¥26.05 3.62 USD | CN¥26.50 3.68 USD | CN¥1.46B 202.94M USD | 0 | -CN¥0.48 -0.06 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.29 0.04 USD |
0
|
CN¥206.16M 28.66M USD | CN¥62.50M 8.69M USD | CN¥0.29 0.04 USD | CN¥0.32 0.04 USD | CN¥206.16M 28.66M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}