$3.46T
Total marketcap
$89.22B
Total volume
BTC 62.74%   •   ETH 9.26%
Dominance

Exchange: OTC Markets OTCPK Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (134)
All sectors
Biotechnology (134)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70.95 —
+3.2
$328.33B — $100 — $70.95 — $70.95 — $328.33B — 19.17 $3.7 —
UCB SA  UCBJY $99.8 —
+0.45
$38.03B — $3.29K — $99.31 — $100.45 — $38.03B — 30.99 $3.22 —
Innovent Biologics  IVBXF $11 —
+4.88
$18.8B — $500 — $11 — $12 — $18.8B — 0 -$0.01 —
WuXi Biologics (Cayman)  WXXWY $6.4 —
+1.31
$13.32B — $3.51K — $6.36 — $6.49 — $13.32B — 29.10 $0.22 —
Telix Pharmaceuticals  TLPPF $16 —
+3.23
$5.46B — $700 — $16 — $16 — $5.46B — 160.00 $0.1 —
Oxford Nanopore  ONTTF $1.98 —
+2.38
$1.9B — $190 — $1.96 — $1.96 — $1.9B — 0 -$0.22 —
BioInvent International AB (publ)  BOVNF $3.29 —
0
$248.39M — $908 — $4.7 — $4.7 — $248.39M — 0 -$0.74 —
BioStem  BSEM $12.04 —
+0.33
$200.98M — $200 — $12 — $12.04 — $200.98M — 8.19 $1.47 —
Imugene  IUGNF $0.27 —
-21.01
$92.73M — $3K — $0.008 — $0.008 — $92.73M — 0 -$0.39 —
Amplia Therapeutics  INNMF $0.23 —
+1.33
$88.69M — $31.25K — $0.23 — $0.23 — $88.69M — 0 -$0.01 —
ProText Mobility  TXTM $0.0053 —
+3.92
$46.59M — $269.32K — $0.0053 — $0.0053 — $46.59M — 0.0046 $1.14 —
Futura Medical  FAMDF $0.1 —
0
$31.03M — $13K — $0.13 — $0.13 — $31.03M — 10.00 $0.01 —
Institute of Biomedical Research  MRES $0.01 —
-12.23
$29.27M — $47.2K — $0.01 — $0.01 — $29.27M — 0 -$5.55 —
Cell Source  CLCS $0.34 —
+15.52
$14.56M — $5K — $0.2999 — $0.34 — $14.56M — 0 -$0.16 —
Resverlogix  RVXCF $0.04 —
0
$11.37M — $14.54K — $0.02999 — $0.02999 — $11.37M — 0 -$0.01 —
TRON  TGRP $0.05 —
0
$9.94M — $100K — $0.02999 — $0.05 — $9.94M — 0 $0 —
Algorae Pharmaceuticals  LVCLF $0.0054 —
0
$9.11M — $115K — $0.0064 — $0.0064 — $9.11M — 0 $0 —
Curative Biotechnology  CUBT $0.0082 —
-3.53
$8.29M — $3K — $0.0082 — $0.0082 — $8.29M — 0 -$0.01 —
Glow Lifetech  GLWLF $0.04 —
-3.38
$6.8M — $1.94K — $0.04 — $0.04 — $6.8M — 0 -$0.02 —
America Great Health  AAGH $0.0002999 —
+50
$6.35M — $80.4K — $0.0002999 — $0.0002999 — $6.35M — 0 $0 —
Kane Biotech  KNBIF $0.04 —
0
$5.8M — $4K — $0.04 — $0.04 — $5.8M — 0 -$0.02 —
Enzolytics  ENZC $0.0005999 —
0
$3.16M — $129.65K — $0.0005999 — $0.0006999 — $3.16M — 0 -$1.5 —
ProtoKinetix, Incorporated  PKTX $0.008 —
-9.09
$3.11M — $100.04K — $0.008 — $0.008 — $3.11M — 0 $0 —
AXIM Biotechnologies  AXIM $0.008 —
+14.29
$2.66M — $12.44K — $0.0082 — $0.0082 — $2.66M — 0 -$0.01 —
Regen BioPharma, Inc.  RGBPP $0.07 —
0
$2.6M — $7.8K — $0.05 — $0.05 — $2.6M — 0 -$0.02 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $2M — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Neon Bloom  NBCO $0.009799 —
0
$2.08M — $40K — $0.009799 — $0.009799 — $2.08M — 0 -$0.76 —
Halberd  HALB $0.002899 —
0
$1.84M — $44.1K — $0.0025 — $0.002899 — $1.84M — 0 $0 —
Appili Therapeutics  APLIF $0.01 —
0
$1.46M — $82.5K — $0.01 — $0.01 — $1.46M — 0 -$0.01 —
Regen BioPharma  RGBP $0.05 —
+4.04
$1.16M — $267 — $0.04 — $0.04 — $1.16M — 0 -$0.07 —
Evofem Biosciences  EVFM $0.01 —
0
$1.13M — $250 — $0.01 — $0.01 — $1.13M — 0.25 $0.04 —
Therapeutic  TSOI $0.0002 —
+33.33
$1.02M — $2.4M — $0.0002 — $0.0002 — $1.02M — 0 $0 —
Agentix  AGTX $0.02 —
0
$801.34K — $16K — $0.02 — $0.02 — $801.34K — 0 -$0.01 —
Panbela Therapeutics  PBLA $0.16 —
0
$767.06K — $701 — $0.16 — $0.16 — $767.06K — 0 -$34.5 —
Avenue Therapeutics  ATXI $0.23 —
-26.83
$742.73K — $3.09K — $0.22 — $0.3599 — $742.73K — 0 -$1.01 —
Neutra  NTRR $0.0002 —
0
$583.58K — $10K — $0.0002 — $0.0002 — $583.58K — 0 $0 —
Syros Pharmaceuticals  SYRS $0.02 —
-37.14
$472.25K — $2.13K — $0.02 — $0.02 — $472.25K — 0 -$3.07 —
Virpax Pharmaceuticals  VRPX $0.32 —
-17.44
$400.09K — $7.79K — $0.32 — $0.39 — $400.09K — 0 -$71 —
Viracta Therapeutics  VIRX $0.01 —
-50
$397.44K — $107.74K — $0.01 — $0.02 — $397.44K — 0 -$1.1 —
Vincerx Pharma  VINC $0.05 —
+2.27
$235.54K — $127.83K — $0.05 — $0.05 — $235.54K — 0 -$5.79 —
Endonovo Therapeutics  ENDV $0.0002 —
0
$219.58K — $85K — $0.0002 — $0.0002 — $219.58K — 0 $0 —
CNBX Pharmaceuticals  CNBX $0.0011 —
-17.69
$36.23K — $1.84M — $0.0008999 — $0.001199 — $36.23K — 0 $0 —
UCB SA  UCBJF $203.85 —
0
$38.74B — $1 — $198.15 — $198.15 — $38.74B — 31.55 $6.46 —
argenx SE  ARGNF $547.6 —
0
$33.59B — $3 — $532.4 — $547.18 — $33.59B — 33.45 $16.37 —
WuXi Biologics (Cayman)  WXIBF $3.18 —
0
$13.32B — $300 — $3.18 — $3.18 — $13.32B — 28.90 $0.11 —
Genmab A/S  GNMSF $198.51 —
0
$13.19B — $2 — $205 — $205 — $13.19B — 11.64 $17.05 —
Sino Biopharmaceutical  SBHMY $13.92 —
0
$12.45B — $44 — $13.8 — $13.8 — $12.45B — 48.00 $0.29 —
Sino Biopharmaceutical Limited  SBMFF $0.68 —
0
$12.23B — $7.41K — $0.7199 — $0.7299 — $12.23B — 68.20 $0.01 —
ALK-Abelló A/S  AKBLF $29.52 —
0
$6.64B — $100 — $22.35 — $22.35 — $6.64B — 44.72 $0.66 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Genscript Biotech  GNNSF $2.2 —
0
$4.79B — $65 — $2.07 — $2.07 — $4.79B — 0 -$0.08 —
Zealand Pharma A/S  ZLDPF $59.56 —
+4.53
$4.23B — $100 — $57.3 — $57.3 — $4.23B — 0 -$2.73 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Bavarian Nordic A/S  BVNRY $9 —
+2.1
$2.11B — $50 — $8.98 — $8.98 — $2.11B — 10.22 $0.88 —
Bavarian Nordic A/S  BVNKF $26.51 —
0
$2.08B — $108 — $26.2 — $26.2 — $2.08B — 10.00 $2.65 —
Genus  GENSF $26.01 —
0
$1.91B — $100 — $26.01 — $26.01 — $1.91B — 0 -$0.09 —
Galapagos  GLPGF $28.63 —
0
$1.89B — $190 — $26.2 — $26.2 — $1.89B — 0 -$3.22 —
PeptiDream  PPTDF $13.18 —
0
$1.71B — $63 — $11.8 — $11.8 — $1.71B — 16.68 $0.79 —
Pharma Mar  PHMMF $92.57 —
0
$1.64B — $100 — $96.2 — $96.2 — $1.64B — 69.60 $1.33 —
Mesoblast  MEOBF $0.9699 —
0
$1.32B — $1K — $0.9699 — $0.9699 — $1.32B — 0 -$0.06 —
Ascletis Pharma  ASCLF $1.25 —
0
$1.2B — $500 — $1.25 — $1.25 — $1.2B — 0 -$0.04 —
SanBio Company  SNBIF $6.55 —
0
$1.19B — $1K — $3.85 — $3.85 — $1.19B — 0 -$0.29 —
Neuren Pharmaceuticals  NURPF $8.99 —
+2.04
$1.14B — $600 — $8.81 — $8.99 — $1.14B — 12.66 $0.71 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$895.32M — $800 — $0.1199 — $0.1199 — $895.32M — 0 -$0.01 —
Pharming  PHGUF $1.15 —
0
$786.52M — $1K — $0.9 — $0.9 — $786.52M — 0 -$0.02 —
Nxera Pharma  SOLTF $6.6 —
0
$593.35M — $600 — $5.9 — $5.9 — $593.35M — 0 -$0.18 —
Valneva SE  INRLF $3.1 —
0
$527.2M — $1K — $3.25 — $3.25 — $527.2M — 0 -$0.66 —
ABIVAX Société Anonyme  AAVXF $7.28 —
0
$508.42M — $100 — $7.21 — $7.21 — $508.42M — 0 -$3.47 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
Oxford Biomedica  OXBDF $4.65 —
+0.19
$493.53M — $100 — $4.23 — $4.23 — $493.53M — 0 -$0.57 —
Botanix Pharmaceuticals  BXPHF $0.25 —
0
$490.28M — $46.4K — $0.23 — $0.23 — $490.28M — 0 -$0.01 —
Viva Biotech Holdings  VBIZF $0.2 —
0
$421.43M — $2.34K — $0.23 — $0.23 — $421.43M — 19.80 $0.01 —
PureTech Health  PTCHF $1.65 —
0
$417.81M — $1K — $1.65 — $1.65 — $417.81M — 7.86 $0.21 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
0
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.43 $0.5 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.75 —
+2.74
$343.35M — $200 — $6.75 — $6.75 — $343.35M — 13.50 $0.5 —
Immutep  PRRUF $0.19 —
0
$276.56M — $2.5K — $0.22 — $0.22 — $276.56M — 0 -$0.02 —
Oryzon Genomics  ORYZF $3.22 —
0
$261.07M — $5K — $3.03 — $3.03 — $261.07M — 0 -$0.07 —
MedinCell  MDCLF $6.98 —
0
$230.68M — $21.64K — $6.98 — $6.98 — $230.68M — 0 -$1.34 —
Silence Therapeutics  SLNCF $1.6 —
0
$226.71M — $250 — $1.6 — $1.75 — $226.71M — 0 -$0.51 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
0
$193M — $100 — $16.45 — $16.45 — $193M — 0 -$4.64 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
Genfit S.A.  GNFTF $3.54 —
0
$177.01M — $200 — $5.55 — $5.55 — $177.01M — 8.84 $0.4 —
Adocia SA  ADOCY $11.8 —
0
$170.44M — $200 — $11.8 — $11.8 — $170.44M — 0 -$3.51 —
Avacta  AVCTF $0.4 —
0
$169.04M — $1K — $0.6199 — $0.6199 — $169.04M — 0 -$0.12 —
Innate Pharma S.A.  IPHYF $1.31 —
0
$166.11M — $300 — $1.95 — $1.95 — $166.11M — 0 -$0.72 —
Cellectis S.A.  CMVLF $1.25 —
0
$161.43M — $285 — $2.96 — $2.96 — $161.43M — 0 -$0.67 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $800 — $4.55 — $4.55 — $155.61M — 0 -$2.14 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
0
$146.83M — $2.5K — $0.25 — $0.25 — $146.83M — 0 -$0.2 —
Scancell  SCNLF $0.13 —
0
$137.98M — $14.57K — $0.1199 — $0.1199 — $137.98M — 0 -$0.03 —
Paradigm Biopharmaceuticals  PBIGF $0.22 —
0
$115.05M — $50K — $0.3599 — $0.3599 — $115.05M — 0 -$0.03 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$82.38M — $750 — $0.1799 — $0.1799 — $82.38M — 0 -$0.05 —
Propanc Biopharma  PPCB $6 —
-9.09
$69.67M — $926 — $6 — $6.6 — $69.67M — 0 -$333.3 —
Helix BioPharma  HBPCF $0.5999 —
0
$52.63M — $1K — $0.66 — $0.66 — $52.63M — 0 -$0.76 —
Alterity Therapeutics Limited  PRNAF $0.003 —
0
$52M — $1K — $0.01 — $0.01 — $52M — 0 $0 —
MedMira  MMIRF $0.01 —
0
$38.51M — $10K — $0.07 — $0.07 — $38.51M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10K — $0.1 — $0.1 — $38.17M — 0 -$1.28 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
GenSight Biologics  GSGTF $0.2399 —
0
$36.55M — $756 — $0.45 — $0.45 — $36.55M — 0 -$0.38 —
NDT Pharmaceuticals  NDTP $0.2 —
0
$32M — $100 — $0.2 — $0.2 — $32M — 0 -$0.07 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here