Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Total marketcap
$97.04B
Total volume
BTC 61.09%   •   ETH 7.12%
Dominance

Exchange: OTC Markets OTCPK Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (125)
All sectors
Biotechnology (125)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $61.16 —
0
$279.47B — $300 — $63.55 — $63.55 — $279.47B — 17.77 $3.44 —
UCB SA  UCBJY $85.8 —
+0.53
$32.61B — $7.12K — $84.33 — $86.42 — $32.61B — 27.50 $3.12 —
WuXi Biologics (Cayman)  WXXWY $5.84 —
+0.17
$11.94B — $1.5K — $5.8 — $5.85 — $11.94B — 27.80 $0.21 —
Innovent Biologics  IVBXF $5.98 —
0
$11.38B — $100 — $5.49 — $5.49 — $11.38B — 0 -$0.01 —
Mesoblast  MEOBF $1.5 —
0
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
Bavarian Nordic A/S  BVNRY $7.75 —
+0.26
$1.81B — $1.49K — $7.75 — $7.75 — $1.81B — 12.10 $0.64 —
Oxford Nanopore  ONTTF $1.61 —
0
$1.54B — $961 — $1.61 — $1.61 — $1.54B — 0 -$0.22 —
Botanix Pharmaceuticals  BXPHF $0.23 —
0
$473.59M — $5K — $0.23 — $0.23 — $473.59M — 0 -$0.01 —
BioStem  BSEM $14.65 —
-0.68
$243.83M — $33.29K — $14.16 — $15.5 — $243.83M — 0 -$0.57 —
Imugene  IUGNF $0.02 —
0
$174.26M — $1.1M — $0.02 — $0.02 — $174.26M — 0 -$0.01 —
America Great Health  AAGH $0.004 —
+166.67
$84.81M — $150K — $0.004 — $0.004 — $84.81M — 0 $0 —
Futura Medical  FAMDF $0.1499 —
+114.29
$45.57M — $10.14K — $0.07 — $0.07 — $45.57M — 15.00 $0.01 —
Institute of Biomedical Research  MRES $0.02 —
+1.52
$40.18M — $422K — $0.02 — $0.02 — $40.18M — 0 -$7.62 —
EOM Pharmaceuticals  IMUC $0.1199 —
0
$15.18M — $3.72K — $0.08 — $0.08 — $15.18M — 0.017 $6.67 —
Amplia Therapeutics  INNMF $0.04 —
0
$13.58M — $500 — $0.04 — $0.04 — $13.58M — 0 -$0.02 —
Sirona Biochem  SRBCF $0.02 —
0
$11.19M — $15K — $0.02 — $0.02 — $11.19M — 0 -$0.01 —
Algorae Pharmaceuticals  LVCLF $0.0064 —
0
$10.8M — $175K — $0.0064 — $0.0064 — $10.8M — 0 $0 —
Resverlogix  RVXCF $0.02999 —
0
$9.63M — $3.85K — $0.02999 — $0.02999 — $9.63M — 0 -$0.03 —
Curative Biotechnology  CUBT $0.01 —
-8.18
$9.28M — $25K — $0.01 — $0.01 — $9.28M — 0 -$0.01 —
Glow Lifetech  GLWLF $0.04 —
0
$7.09M — $30K — $0.04 — $0.04 — $7.09M — 0 -$0.01 —
ProText Mobility  TXTM $0.0008 —
0
$7.03M — $304.11K — $0.0006999 — $0.0008 — $7.03M — 0.0047 $0.17 —
TRON  TGRP $0.02999 —
0
$5.52M — $10K — $0.02999 — $0.02999 — $5.52M — 0 $0 —
ProtoKinetix, Incorporated  PKTX $0.009599 —
-4
$3.62M — $10K — $0.009599 — $0.009599 — $3.62M — 0 $0 —
Neon Bloom  NBCO $0.01 —
0
$2.72M — $10K — $0.01 — $0.01 — $2.72M — 0 -$0.99 —
Appili Therapeutics  APLIF $0.02 —
+1.52
$2.69M — $27K — $0.02 — $0.02 — $2.69M — 0 -$0.02 —
Itoco  ITMC $0.006499 —
0
$2.64M — $20K — $0.006499 — $0.006499 — $2.64M — 0 -$0.92 —
Enzolytics  ENZC $0.0006999 —
-7.14
$2.56M — $1.07M — $0.0006999 — $0.0006999 — $2.56M — 0 -$1.63 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $800K — $0.0001 — $0.0001 — $2.11M — 0 $0 —
AXIM Biotechnologies  AXIM $0.006 —
-9.09
$1.91M — $671.95K — $0.005199 — $0.006599 — $1.91M — 0 -$0.02 —
Galera Therapeutics  GRTX $0.02 —
0
$1.81M — $13.42K — $0.02999 — $0.02999 — $1.81M — 0 -$0.34 —
Regen BioPharma, Inc.  RGBPP $0.05 —
0
$1.8M — $668 — $0.07 — $0.07 — $1.8M — 0 -$0.02 —
Halberd  HALB $0.002099 —
+5
$1.34M — $100 — $0.002099 — $0.002099 — $1.34M — 0 $0 —
Panbela Therapeutics  PBLA $0.26 —
-0.12
$1.26M — $61.01K — $0.26 — $0.2899 — $1.26M — 0 -$34.5 —
Regen BioPharma  RGBP $0.05999 —
0
$1.19M — $8 — $0.05 — $0.05 — $1.19M — 0 -$0.11 —
Nova Mentis Life Science  NMLSF $0.02999 —
+3.12
$1.1M — $3 — $0.02999 — $0.02999 — $1.1M — 3.29 $0.01 —
Evofem Biosciences  EVFM $0.008999 —
+5.88
$1.02M — $50.76K — $0.0085 — $0.008699 — $1.02M — 0 -$0.12 —
Braxia Scientific  BRAXF $0.002 —
+81.82
$1.02M — $20.8K — $0.001 — $0.002 — $1.02M — 0 -$0.04 —
Vaxil Bio  VXLLF $0.001199 —
0
$1M — $9K — $0.005 — $0.005 — $1M — 0 -$0.01 —
Viracta Therapeutics  VIRX $0.02 —
-7.73
$806.81K — $15.2K — $0.02 — $0.02 — $806.81K — 0 -$1.1 —
Syros Pharmaceuticals  SYRS $0.02999 —
-3.85
$804.98K — $138.26K — $0.02999 — $0.02999 — $804.98K — 0 -$3.07 —
Wesana Health  WSNAF $0.04 —
0
$732.21K — $5K — $0.02999 — $0.02999 — $732.21K — 0 -$0.02 —
Neutra  NTRR $0.0002 —
0
$583.58K — $20.1K — $0.0002 — $0.0002 — $583.58K — 0 $0 —
Therapeutic  TSOI $0.0001 —
0
$512.27K — $12.08M — $0.0002 — $0.0002 — $512.27K — 0 $0 —
Endonovo Therapeutics  ENDV $0.0002999 —
0
$329.38K — $15M — $0.0002 — $0.0002 — $329.38K — 0 $0 —
CNBX Pharmaceuticals  CNBX $0.0041 —
-2.38
$138.83K — $201.9K — $0.0037 — $0.0041 — $138.83K — 0 $0 —
argenx SE  ARGNF $697.42 —
0
$42.58B — $5 — $695.15 — $695.15 — $42.58B — 54.65 $12.76 —
UCB SA  UCBJF $150.7 —
0
$32.35B — $100 — $150.7 — $150.7 — $32.35B — 24.11 $6.25 —
Genmab A/S  GNMSF $204.22 —
0
$12.78B — $50 — $200 — $200 — $12.78B — 11.05 $18.48 —
WuXi Biologics (Cayman)  WXIBF $2.74 —
0
$11.94B — $5.4K — $2.74 — $2.74 — $11.94B — 24.90 $0.11 —
Sino Biopharmaceutical Limited  SBMFF $0.4899 —
0
$8.87B — $2.5K — $0.45 — $0.45 — $8.87B — 49.39 $0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$8.86B — $100 — $10.3 — $10.3 — $8.86B — 32.68 $0.29 —
Telix Pharmaceuticals  TLPPF $17 —
0
$5.7B — $1K — $19.25 — $19.25 — $5.7B — 188.90 $0.09 —
ALK-Abelló A/S  AKBLF $22.35 —
0
$5.49B — $100 — $22.35 — $22.35 — $5.49B — 39.91 $0.56 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Zealand Pharma A/S  ZLDPF $65.16 —
0
$4.65B — $39 — $64.5 — $64.5 — $4.65B — 0 -$2.47 —
Genscript Biotech  GNNSF $1.3 —
0
$3.11B — $750 — $1.3 — $1.3 — $3.11B — 0 -$0.08 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Bavarian Nordic A/S  BVNKF $23.08 —
0
$1.81B — $100 — $23 — $23 — $1.81B — 12.02 $1.92 —
PeptiDream  PPTDF $13.53 —
0
$1.75B — $500 — $12 — $12 — $1.75B — 16.70 $0.81 —
Galapagos  GLPGF $22.39 —
0
$1.75B — $190 — $26.2 — $26.2 — $1.75B — 0 -$3.11 —
Pharma Mar  PHMMF $88.18 —
0
$1.52B — $100 — $105.6 — $105.6 — $1.52B — 68.35 $1.29 —
Genus  GENSF $21.77 —
0
$1.43B — $958 — $21 — $21 — $1.43B — 0 -$0.08 —
Neuren Pharmaceuticals  NURPF $7.25 —
0
$927.95M — $100 — $7.25 — $7.25 — $927.95M — 10.35 $0.7 —
Ascletis Pharma  ASCLF $0.88 —
0
$844.73M — $200 — $0.93 — $0.93 — $844.73M — 0 -$0.04 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$702.16M — $800 — $0.1199 — $0.1199 — $702.16M — 0 -$0.01 —
Pharming  PHGUF $0.89 —
0
$610.75M — $1K — $0.9 — $0.9 — $610.75M — 0 -$0.02 —
Valneva SE  INRLF $2.82 —
0
$599.44M — $1K — $3.5 — $3.5 — $599.44M — 0 -$0.09 —
Nxera Pharma  SOLTF $5.91 —
0
$555.57M — $1.3K — $6.4 — $6.4 — $555.57M — 0 -$0.38 —
Viva Biotech Holdings  VBIZF $0.23 —
0
$483.71M — $2.34K — $0.23 — $0.23 — $483.71M — 22.69 $0.01 —
ABIVAX Société Anonyme  AAVXF $5.81 —
0
$438.43M — $100 — $5.81 — $5.81 — $438.43M — 0 -$3.19 —
Oxford Biomedica  OXBDF $3.95 —
0
$423.01M — $1.71K — $3.97 — $3.97 — $423.01M — 0 -$55.57 —
PureTech Health  PTCHF $1.65 —
0
$401.98M — $1K — $1.65 — $1.65 — $401.98M — 0 -$0.3 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.97 —
-0.43
$349.36M — $600 — $7 — $7 — $349.36M — 14.22 $0.49 —
Clinuvel Pharmaceuticals  CLVLF $6.95 —
0
$348.36M — $100 — $7.3 — $7.3 — $348.36M — 14.18 $0.49 —
Inventiva  IVEVF $2.28 —
0
$343.73M — $200 — $3.64 — $3.64 — $343.73M — 0 -$3.51 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Immutep  PRRUF $0.2 —
0
$291.12M — $3 — $0.27 — $0.27 — $291.12M — 0 -$0.02 —
Oryzon Genomics  ORYZF $3.03 —
0
$237.27M — $500 — $3.03 — $3.05 — $237.27M — 0 -$0.07 —
Santhera Pharmaceuticals Holding AG  SPHDF $17.54 —
0
$232.25M — $100 — $16.45 — $16.45 — $232.25M — 2.51 $6.96 —
Brii Biosciences  BRIBF $0.2999 —
0
$218.77M — $14.92K — $0.2999 — $0.2999 — $218.77M — 0 -$0.1 —
Avacta  AVCTF $0.52 —
0
$204.6M — $1K — $0.6199 — $0.6199 — $204.6M — 0 -$0.12 —
Frontage  FGHQF $0.1 —
0
$204.39M — $1.24M — $0.16 — $0.16 — $204.39M — 0 $0 —
Innate Pharma S.A.  IPHYF $1.45 —
0
$184.22M — $100 — $1.35 — $1.35 — $184.22M — 0 -$0.7 —
Cellectis S.A.  CMVLF $1.25 —
0
$180.7M — $285 — $2.96 — $2.96 — $180.7M — 0 -$0.41 —
Genfit S.A.  GNFTF $3.54 —
0
$176.67M — $200 — $5.55 — $5.55 — $176.67M — 8.84 $0.4 —
Scancell  SCNLF $0.17 —
0
$176.05M — $5K — $0.17 — $0.17 — $176.05M — 0 -$0.03 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$1.93 —
Silence Therapeutics  SLNCF $0.9499 —
0
$134.59M — $4K — $0.8 — $0.9499 — $134.59M — 0 -$0.33 —
JW (Cayman) Therapeutics  JWCTF $0.16 —
0
$100.35M — $200 — $0.2999 — $0.2999 — $100.35M — 0 -$0.21 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$91.48M — $1K — $0.01 — $0.01 — $91.48M — 0 $0 —
Paradigm Biopharmaceuticals  PBIGF $0.13 —
0
$77.03M — $50K — $0.3599 — $0.3599 — $77.03M — 0 -$0.03 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$76.46M — $750 — $0.1799 — $0.1799 — $76.46M — 0 -$0.05 —
MedMira  MMIRF $0.02 —
0
$45.52M — $10K — $0.07 — $0.07 — $45.52M — 0 -$0.01 —
HST Global  HSTC $0.8299 —
0
$39.65M — $100 — $0.8299 — $0.8299 — $39.65M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $500 — $2.3 — $2.3 — $38.17M — 0 -$1.28 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Propanc Biopharma  PPCB $2.91 —
-35.33
$33.79M — $1.4K — $2.61 — $4.5 — $33.79M — 0 -$116.1 —
Helix BioPharma  HBPCF $0.5899 —
0
$31.28M — $1K — $0.66 — $0.66 — $31.28M — 0 -$0.76 —
WPD Pharmaceuticals  WPDPF $0.001 —
0
$20.42M — $10K — $0.001 — $0.001 — $20.42M — 0 $0 —
Finch Therapeutics  FNCH $12.3 —
-3.15
$19.75M — $937 — $12.3 — $12.5 — $19.75M — 0 -$8.8 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here