Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Total marketcap
$81.79B
Total volume
BTC 61.22%   •   ETH 7.12%
Dominance

Exchange: NasdaqGS Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (226)
All sectors
Biotechnology (226)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $505.47 —
+1.81
$129.95B — $581.73K — $490.85 — $506.33 — $129.95B — 0 -$2.09 —
Regeneron Pharmaceuticals  REGN $565.4 —
-7.44
$61.81B — $1.99M — $542.44 — $579.98 — $61.81B — 14.73 $38.36 —
argenx SE  ARGX $630.14 —
+1.48
$38.48B — $182.4K — $623.16 — $635.64 — $38.48B — 49.26 $12.79 —
Alnylam Pharmaceuticals  ALNY $258.45 —
+1.41
$33.45B — $553.1K — $253.83 — $260.54 — $33.45B — 0 -$2.19 —
BioNTech SE  BNTX $104.46 —
+0.44
$25.11B — $848.81K — $103.45 — $107.47 — $25.11B — 0 -$3.16 —
Royalty Pharma  RPRX $32.87 —
+1
$18.87B — $1.45M — $32.34 — $32.91 — $18.87B — 17.20 $1.91 —
United Therapeutics  UTHR $301.52 —
+1.51
$13.54B — $313.61K — $291.41 — $301.52 — $13.54B — 12.23 $24.65 —
Insmed Incorporated  INSM $71.97 —
+3.02
$13.09B — $1.12M — $69.2 — $72.15 — $13.09B — 0 -$5.57 —
Genmab A/S  GMAB $20.93 —
+1.45
$13.04B — $760.61K — $20.86 — $21.08 — $13.04B — 11.31 $1.85 —
BioMarin Pharmaceutical  BMRN $63.66 —
+1.08
$12.21B — $514.48K — $62.33 — $64.07 — $12.21B — 28.80 $2.21 —
Incyte  INCY $59.72 —
+0.34
$11.56B — $1.39M — $58.14 — $60.63 — $11.56B — 398.13 $0.15 —
Moderna  MRNA $27.72 —
+0.95
$10.72B — $2.55M — $27.17 — $28 — $10.72B — 0 -$9.28 —
Exelixis  EXEL $38.73 —
+0.75
$10.67B — $954.14K — $37.67 — $38.75 — $10.67B — 22.00 $1.76 —
Ascendis Pharma A/S  ASND $166.82 —
+1.18
$10.03B — $141.93K — $165 — $168.96 — $10.03B — 0 -$7.45 —
Roivant Sciences  ROIV $11.31 —
+1.03
$8.07B — $3.29M — $11.09 — $11.4 — $8.07B — 0 -$1 —
Bio-Techne  TECH $50.71 —
+0.92
$8.02B — $759.5K — $49.55 — $50.75 — $8.02B — 51.74 $0.98 —
Madrigal Pharmaceuticals  MDGL $343.28 —
+3.62
$7.58B — $213.16K — $326.6 — $344.55 — $7.58B — 0 -$21.89 —
Revolution Medicines  RVMD $40.72 —
-1.81
$7.57B — $1.21M — $40.2 — $41.72 — $7.57B — 0 -$3.58 —
Halozyme Therapeutics  HALO $61.28 —
+1.17
$7.57B — $384.65K — $59.53 — $61.85 — $7.57B — 17.86 $3.43 —
Jazz Pharmaceuticals  JAZZ $116.35 —
+3.06
$7.17B — $548.72K — $111.2 — $117.09 — $7.17B — 13.45 $8.65 —
BridgeBio Pharma  BBIO $36.6 —
+1.98
$6.96B — $2.13M — $35.67 — $37.05 — $6.96B — 0 -$2.88 —
Legend Biotech  LEGN $34.94 —
+0.69
$6.42B — $354.58K — $34.22 — $35.24 — $6.42B — 0 -$0.96 —
Sarepta Therapeutics  SRPT $61.34 —
-0.28
$6.03B — $844.19K — $60.87 — $62.11 — $6.03B — 26.21 $2.34 —
Blueprint Medicines  BPMC $88.9 —
+0.44
$5.74B — $304.62K — $87.58 — $89.55 — $5.74B — 0 -$1.07 —
Nuvalent  NUVL $76.08 —
+1.17
$5.45B — $158.36K — $74.17 — $76.08 — $5.45B — 0 -$3.93 —
Krystal Biotech  KRYS $170.38 —
+0.38
$4.92B — $166.04K — $163.78 — $171.74 — $4.92B — 56.79 $3 —
Cytokinetics, Incorporated  CYTK $40.98 —
-0.58
$4.88B — $533.44K — $40.46 — $41.42 — $4.88B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $30.07 —
+1.09
$4.78B — $1.08M — $29.42 — $30.21 — $4.78B — 0 -$3.04 —
Vaxcyte  PCVX $34.64 —
+5.29
$4.46B — $708.3K — $32.27 — $34.76 — $4.46B — 0 -$3.8 —
PTC Therapeutics  PTCT $49.86 —
+0.2
$3.93B — $284.25K — $48.84 — $50.09 — $3.93B — 0 -$4.73 —
Arcellx  ACLX $65.25 —
+1.08
$3.59B — $88.15K — $62.76 — $65.25 — $3.59B — 0 -$2 —
Ultragenyx Pharmaceutical  RARE $38.2 —
+0.58
$3.59B — $227.73K — $37.67 — $38.44 — $3.59B — 0 -$6.29 —
SpringWorks Therapeutics  SWTX $46.23 —
+0.1
$3.47B — $11.33M — $46.14 — $46.25 — $3.47B — 0 -$3.48 —
Akero Therapeutics  AKRO $43.08 —
+2.16
$3.43B — $763.74K — $41.34 — $43.45 — $3.43B — 0 -$3.75 —
Crinetics Pharmaceuticals  CRNX $33.43 —
+0.95
$3.13B — $543.38K — $32.21 — $33.59 — $3.13B — 0 -$3.69 —
Scholar Rock Holding  SRRK $32.8 —
+3.57
$3.11B — $1.05M — $31.07 — $33.01 — $3.11B — 0 -$2.47 —
Immunovant  IMVT $15.42 —
0
$2.62B — $798.21K — $15.16 — $15.86 — $2.62B — 0 -$2.62 —
Denali Therapeutics  DNLI $16.73 —
+2.95
$2.43B — $805.57K — $16.07 — $16.83 — $2.43B — 0 -$2.57 —
ACADIA Pharmaceuticals  ACAD $14.54 —
-0.82
$2.43B — $870.16K — $14.42 — $14.68 — $2.43B — 10.69 $1.36 —
Recursion Pharmaceuticals  RXRX $5.84 —
<0.01
$2.35B — $8.26M — $5.72 — $5.94 — $2.35B — 0 -$1.69 —
Apellis Pharmaceuticals  APLS $18.3 —
+1.89
$2.3B — $1.89M — $17.9 — $18.47 — $2.3B — 0 -$1.6 —
ImmunityBio  IBRX $2.52 —
-4.18
$2.22B — $2.6M — $2.51 — $2.63 — $2.22B — 0 -$0.62 —
Tarsus Pharmaceuticals  TARS $50.78 —
+2.13
$2.11B — $771.54K — $49.03 — $51.24 — $2.11B — 0 -$3.07 —
Beam Therapeutics  BEAM $20.08 —
+1.41
$2.02B — $722.23K — $19.32 — $20.19 — $2.02B — 0 -$4.58 —
Kiniksa Pharmaceuticals  KNSA $25.91 —
+20.68
$1.89B — $1.56M — $22.23 — $26.07 — $1.89B — 0 -$0.6 —
Arrowhead Pharmaceuticals  ARWR $13.66 —
+1
$1.88B — $660.72K — $13.29 — $13.83 — $1.88B — 0 -$5.15 —
Centessa Pharmaceuticals  CNTA $13.88 —
+0.95
$1.85B — $338.56K — $13.47 — $14 — $1.85B — 0 -$2.06 —
BioCryst Pharmaceuticals  BCRX $8.59 —
+3.25
$1.8B — $2.7M — $8.39 — $8.61 — $1.8B — 0 -$0.43 —
Galapagos  GLPG $26.85 —
-0.07
$1.77B — $131.08K — $26.58 — $26.89 — $1.77B — 0 -$3.11 —
Arcutis Biotherapeutics  ARQT $14.76 —
+1.58
$1.75B — $703.68K — $14.11 — $14.84 — $1.75B — 0 -$1.16 —
IDEAYA Biosciences  IDYA $19.77 —
+0.1
$1.73B — $425.25K — $19.36 — $20.13 — $1.73B — 0 -$3.36 —
Agios Pharmaceuticals  AGIO $29.23 —
-1.32
$1.69B — $262.69K — $28.99 — $29.68 — $1.69B — 2.51 $11.64 —
Edgewise Therapeutics  EWTX $15.47 —
-1.37
$1.63B — $435.76K — $15.29 — $15.74 — $1.63B — 0 -$1.45 —
Immunocore  IMCR $30.95 —
+1.11
$1.53B — $31.24K — $30.28 — $31.06 — $1.53B — 0 -$1.02 —
Mesoblast Limited  MESO $11.96 —
+4.77
$1.52B — $92.53K — $11.61 — $11.96 — $1.52B — 0 -$0.94 —
Dyne Therapeutics  DYN $11.86 —
+5.14
$1.35B — $1.9M — $11.09 — $12.02 — $1.35B — 0 -$3.37 —
Syndax Pharmaceuticals  SNDX $13.65 —
+1.71
$1.17B — $946.42K — $13.25 — $13.98 — $1.17B — 0 -$3.72 —
Innoviva  INVA $18.62 —
+1.31
$1.17B — $162.84K — $18.2 — $18.65 — $1.17B — 51.72 $0.36 —
Adaptive Biotechnologies  ADPT $7.61 —
-2.06
$1.13B — $986.68K — $7.46 — $7.8 — $1.13B — 0 -$1.08 —
Novavax  NVAX $6.46 —
-3.65
$1.04B — $3.13M — $6.45 — $6.71 — $1.04B — 0 -$1.23 —
Pharvaris  PHVS $17.13 —
+0.38
$933.19M — $186.41K — $16.95 — $17.9 — $933.19M — 0 -$2.83 —
Zymeworks  ZYME $12.8 —
-0.62
$890.58M — $158.71K — $12.48 — $12.84 — $890.58M — 0 -$1.62 —
Geron  GERN $1.39 —
-1.07
$882.12M — $5.31M — $1.34 — $1.4 — $882.12M — 0 -$0.27 —
Vir Biotechnology  VIR $6.01 —
-1.47
$829.76M — $353.79K — $5.93 — $6.08 — $829.76M — 0 -$3.83 —
Anavex Life Sciences  AVXL $9.65 —
+0.73
$820.87M — $235.5K — $9.42 — $9.67 — $820.87M — 0 -$0.55 —
Day One Biopharmaceuticals  DAWN $7.68 —
-0.78
$778.4M — $626K — $7.63 — $7.82 — $778.4M — 0 -$1.02 —
AbCellera Biologics  ABCL $2.61 —
+0.77
$777.75M — $2.84M — $2.54 — $2.63 — $777.75M — 0 -$0.55 —
Maravai LifeSciences  MRVI $2.08 —
+3.48
$759.88M — $711.8K — $1.99 — $2.12 — $759.88M — 0 -$1.05 —
uniQure  QURE $14 —
+0.21
$757.08M — $401.4K — $13.78 — $14.29 — $757.08M — 0 -$4.92 —
Praxis Precision Medicines  PRAX $37.37 —
+2.62
$753.4M — $264.92K — $35.42 — $37.72 — $753.4M — 0 -$10.21 —
Replimune  REPL $9.38 —
+1.19
$722.4M — $303.13K — $9.01 — $9.55 — $722.4M — 0 -$3.07 —
Xeris Biopharma  XERS $4.47 —
+1.25
$698.26M — $585.02K — $4.35 — $4.48 — $698.26M — 0 -$0.37 —
Arbutus Biopharma  ABUS $3.43 —
+2.54
$655.82M — $411.47K — $3.33 — $3.46 — $655.82M — 0 -$0.38 —
Arvinas  ARVN $9.49 —
+3.04
$652.65M — $989.94K — $9.11 — $9.55 — $652.65M — 0 -$2.77 —
AnaptysBio  ANAB $21.24 —
-0.45
$651.21M — $181.71K — $20.98 — $21.62 — $651.21M — 0 -$5.12 —
Valneva SE  VALN $6.51 —
-0.91
$593.96M — $11.85K — $6.29 — $6.69 — $593.96M — 0 -$0.18 —
Cogent Biosciences  COGT $5.08 —
+3.36
$577.82M — $610.9K — $4.83 — $5.09 — $577.82M — 0 -$1.94 —
Bicycle Therapeutics  BCYC $8.25 —
-1.79
$571.34M — $103.89K — $8.15 — $8.58 — $571.34M — 0 -$2.9 —
Savara  SVRA $3.28 —
+2.82
$566.24M — $214.27K — $3.15 — $3.29 — $566.24M — 0 -$0.48 —
Tyra Biosciences, Inc.  TYRA $10.45 —
+1.06
$554.79M — $185.39K — $9.94 — $10.52 — $554.79M — 0 -$1.51 —
MeiraGTx  MGTX $6.92 —
+1.62
$545.68M — $125.5K — $6.71 — $6.99 — $545.68M — 0 -$2.12 —
Kura Oncology  KURA $6.51 —
-0.08
$525.46M — $523.07K — $6.38 — $6.56 — $525.46M — 0 -$2.02 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Prothena  PRTA $9.73 —
+0.83
$523.74M — $243.16K — $9.44 — $9.78 — $523.74M — 0 -$2.27 —
Stoke Therapeutics  STOK $9.29 —
-1.9
$507.21M — $410.45K — $9.13 — $9.58 — $507.21M — 0 -$1.65 —
Verve Therapeutics  VERV $5.58 —
-2.71
$496.97M — $1.54M — $5.4 — $5.73 — $496.97M — 0 -$2.35 —
Mind Medicine (MindMed)  MNMD $6.44 —
+1.26
$486.55M — $273.54K — $6.26 — $6.45 — $486.55M — 0 -$1.54 —
REGENXBIO  RGNX $9.46 —
+3.56
$473.86M — $469.44K — $8.96 — $9.48 — $473.86M — 0 -$4.59 —
Cullinan Therapeutics  CGEM $7.99 —
+2.97
$471.23M — $72.78K — $7.73 — $8 — $471.23M — 0 -$2.78 —
Precigen  PGEN $1.54 —
-0.65
$452.83M — $840.19K — $1.53 — $1.61 — $452.83M — 0 -$0.47 —
Amylyx Pharmaceuticals  AMLX $4.94 —
-1.4
$440.08M — $311.29K — $4.78 — $5.12 — $440.08M — 0 -$4.43 —
ORIC Pharmaceuticals  ORIC $5.86 —
+15.13
$416.56M — $682.44K — $5 — $5.9 — $416.56M — 0 -$1.83 —
Erasca  ERAS $1.42 —
+1.43
$402.24M — $2.63M — $1.38 — $1.46 — $402.24M — 0 -$0.69 —
Absci  ABSI $3.07 —
-3.92
$390.34M — $1.05M — $3 — $3.19 — $390.34M — 0 -$0.94 —
Sana Biotechnology  SANA $1.72 —
-2.27
$387.82M — $822.67K — $1.7 — $1.78 — $387.82M — 0 -$1.16 —
Taysha Gene Therapies  TSHA $1.84 —
+1.94
$376.28M — $1.03M — $1.76 — $1.85 — $376.28M — 0 -$0.36 —
Autolus Therapeutics  AUTL $1.32 —
-5.04
$351.29M — $1.72M — $1.3 — $1.39 — $351.29M — 0 -$0.86 —
Olema Pharmaceuticals  OLMA $5.12 —
+4.7
$349.87M — $296.11K — $4.85 — $5.12 — $349.87M — 0 -$2.2 —
Rigel Pharmaceuticals  RIGL $19.5 —
+0.44
$348.32M — $26.69K — $19.11 — $19.68 — $348.32M — 19.69 $0.99 —
Allogene Therapeutics  ALLO $1.54 —
-2.23
$333.5M — $1.24M — $1.54 — $1.64 — $333.5M — 0 -$1.32 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here