Country: Australia Exchange: ASX Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (49)
- {{country.name}}
- All countries
- Australia (49)
ASX (49)
- {{item.name}}
- All exchanges
- ASX (49)
Healthcare (49)
- {{item.name}}
- All sectors
- Healthcare (49)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$175.10 114.6 USD |
+0.46
|
A$84.00B 55.6B USD | A$66.88K 90.86K USD | A$172.22 113.99 USD | A$173.46 114.81 USD | A$84.00B 55.6B USD | 18.84 | A$9.19 6.08 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$11.39 7.54 USD |
-1.98
|
A$3.81B 2.52B USD | A$677.34K 448.3K USD | A$11.38 7.53 USD | A$11.60 7.68 USD | A$3.81B 2.52B USD | 379.66 | A$0.03 0.02 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.22 12.39 USD |
+2.45
|
A$2.37B 1.57B USD | A$44.07K 29.17K USD | A$18.36 12.15 USD | A$18.76 12.42 USD | A$2.37B 1.57B USD | 16.42 | A$1.14 0.75 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.40 2.25 USD |
+1.19
|
A$1.26B 837.18M USD | A$772.53K 511.31K USD | A$3.35 2.22 USD | A$3.47 2.3 USD | A$1.26B 837.18M USD | 0 | -A$0.20 -0.1 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.65 1.09 USD |
+0.61
|
A$962.38M 636.96M USD | A$81.44K 53.9K USD | A$1.63 1.08 USD | A$1.68 1.11 USD | A$962.38M 636.96M USD | 0 | -A$0.10 -0.06 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.44 8.23 USD |
-0.64
|
A$624.50M 413.33M USD | A$29.85K 19.76K USD | A$12.37 8.19 USD | A$12.74 8.43 USD | A$624.50M 413.33M USD | 17.27 | A$0.72 0.48 USD | ||
| Immutep Limited IMM.AX | A$0.42 0.27 USD |
-3.49
|
A$610.85M 404.29M USD | A$688.13K 455.44K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$610.85M 404.29M USD | 0 | -A$0.06 -0.03 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.73 1.81 USD |
+1.49
|
A$493.64M 326.72M USD | A$43.62K 28.87K USD | A$2.70 1.79 USD | A$2.75 1.82 USD | A$493.64M 326.72M USD | 0 | -A$0.03 -0.01 USD | ||
| Dimerix Limited DXB.AX | A$0.56 0.37 USD |
-0.54
|
A$334.42M 221.34M USD | A$363.55K 240.62K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$334.42M 221.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.11 0.73 USD |
+6.73
|
A$301.15M 199.32M USD | A$385.04K 254.84K USD | A$1.03 0.68 USD | A$1.12 0.74 USD | A$301.15M 199.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Nyrada Inc. NYR.AX | A$1.13 0.75 USD |
-1.74
|
A$271.44M 179.65M USD | A$503.91K 333.51K USD | A$1.10 0.73 USD | A$1.20 0.79 USD | A$271.44M 179.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.08 USD |
0
|
A$246.91M 163.42M USD | A$898.58K 594.73K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$246.91M 163.42M USD | 0 | -A$0.05 -0.03 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+3.33
|
A$197.59M 130.77M USD | A$3.56M 2.36M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$197.59M 130.77M USD | 0 | A$0.00 0 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.64 0.42 USD |
-2.31
|
A$183.63M 121.54M USD | A$6.13K 4.06K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$183.63M 121.54M USD | 0 | -A$0.09 -0.05 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.36 0.24 USD |
-2.7
|
A$150.56M 99.65M USD | A$14.83K 9.81K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$150.56M 99.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.34 0.23 USD |
-3.66
|
A$146.55M 97M USD | A$519.47K 343.81K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$146.55M 97M USD | 0 | -A$0.06 -0.03 USD | ||
| Imugene Limited IMU.AX | A$0.36 0.24 USD |
+5.88
|
A$115.95M 76.74M USD | A$1.89M 253.94K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$115.95M 76.74M USD | 0 | -A$0.32 -0.2 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.43 0.28 USD |
0
|
A$114.35M 75.68M USD | A$20.47K 13.55K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$114.35M 75.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.68 0.45 USD |
+1.49
|
A$111.37M 73.71M USD | A$722.98K 478.51K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$111.37M 73.71M USD | 0 | -A$0.06 -0.03 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
+10.98
|
A$109.31M 72.35M USD | A$1.45M 961.65K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$109.31M 72.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
+3.66
|
A$89.38M 59.16M USD | A$1.16M 768.81K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$89.38M 59.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
0
|
A$87.00M 57.58M USD | A$389.36K 257.7K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.35 0.23 USD |
-5.48
|
A$81.92M 54.22M USD | A$432.36K 286.16K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$81.92M 54.22M USD | 0 | -A$0.05 -0.03 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.17 0.09 USD |
+13.33
|
A$70.29M 46.52M USD | A$848.86K 561.82K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$70.29M 46.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
-4
|
A$56.76M 37.57M USD | A$1.69M 1.12M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$56.76M 37.57M USD | 0 | -A$0.02 -0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-4.76
|
A$54.55M 36.1M USD | A$1.48M 977.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.55M 36.1M USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.29 0.19 USD |
+0.69
|
A$37.51M 24.83M USD | A$60.38K 39.96K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$37.51M 24.83M USD | 0 | -A$0.06 -0.03 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
0
|
A$36.58M 24.21M USD | A$134.00 88.69 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$36.58M 24.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
-5.26
|
A$33.06M 21.88M USD | A$8.67K 5.74K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
-6.06
|
A$27.18M 17.99M USD | A$15.96K 10.56K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.18M 17.99M USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.39 0.25 USD |
0
|
A$23.28M 15.41M USD | A$2.50K 1.65K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$23.28M 15.41M USD | 0 | -A$0.07 -0.04 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$22.16M 14.67M USD | A$50.00K 33.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.16M 14.67M USD | 6.20 | A$0.01 0.006 USD | ||
| Memphasys Limited MEM.AX | A$0.01 0.0046 USD |
0
|
A$17.28M 11.43M USD | A$9.13M 6.04M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$17.28M 11.43M USD | 0 | A$0.00 0 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
+4.26
|
A$15.94M 10.55M USD | A$76.79K 50.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.94M 10.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.02 USD |
-5.26
|
A$11.64M 7.7M USD | A$552.94K 365.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.64M 7.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.18 0.12 USD |
-5.26
|
A$9.62M 6.37M USD | A$49.67K 32.87K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$9.62M 6.37M USD | 0 | -A$0.03 -0.01 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
0
|
A$9.54M 6.31M USD | A$21.00K 13.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.54M 6.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$48.60K 32.17K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0013 USD |
-20
|
A$7.28M 4.82M USD | A$376.75K 249.35K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.28M 4.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
0
|
A$7.23M 4.78M USD | A$2.33M 1.54M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$7.23M 4.78M USD | 0 | A$0.00 0 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.02 USD |
0
|
A$7.02M 4.64M USD | A$291.00 192.6 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.02M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$6.89M 4.56M USD | A$4.80K 3.18K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.89M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.0099 USD |
0
|
A$6.16M 4.08M USD | A$67.50K 44.68K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$6.16M 4.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0092 USD |
0
|
A$4.39M 2.91M USD | A$862.41K 570.79K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.39M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
0
|
A$4.38M 2.9M USD | A$172.61K 114.24K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.38M 2.9M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.43 0.28 USD |
0
|
A$5.06M 3.35M USD | A$375.00 248.2 USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$5.06M 3.35M USD | 0 | -A$0.32 -0.2 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}