Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Healthcare (37)
- {{item.name}}
- All sectors
- Healthcare (37)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,607 16.08 USD |
+0.73
|
¥172B 1.06B USD | ¥106K 653.61 USD | ¥2,569 15.84 USD | ¥2,609 16.09 USD | ¥172B 1.06B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,020 6.29 USD |
-0.29
|
¥131B 807.75M USD | ¥71K 437.8 USD | ¥1,017 6.27 USD | ¥1,030 6.35 USD | ¥131B 807.75M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥904 5.57 USD |
+0.44
|
¥83B 511.33M USD | ¥126K 776.32 USD | ¥891 5.49 USD | ¥912 5.62 USD | ¥83B 511.33M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥983 6.06 USD |
-1.4
|
¥77B 473.03M USD | ¥188K 1.16K USD | ¥974 6.01 USD | ¥997 6.15 USD | ¥77B 473.03M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,549 15.72 USD |
+0.91
|
¥75B 460.29M USD | ¥103K 633.88 USD | ¥2,494 15.38 USD | ¥2,564 15.81 USD | ¥75B 460.29M USD | 0 | -¥80 -0.4 USD | ||
|
Healios K.K.
4593.T
JP
|
¥258 1.59 USD |
+0.78
|
¥35B 214.77M USD | ¥589K 3.63K USD | ¥251 1.55 USD | ¥262 1.62 USD | ¥35B 214.77M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥51 0.31 USD |
0
|
¥20B 124.41M USD | ¥98K 602.43 USD | ¥50 0.31 USD | ¥51 0.31 USD | ¥20B 124.41M USD | 0 | -¥14 -0.08 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥310 1.91 USD |
+2.65
|
¥11B 68.85M USD | ¥51K 312.01 USD | ¥303 1.87 USD | ¥310 1.91 USD | ¥11B 68.85M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥72 0.44 USD |
+4.35
|
¥10B 62.26M USD | ¥3M 15.45K USD | ¥68 0.42 USD | ¥74 0.46 USD | ¥10B 62.26M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
+5.26
|
¥8B 49.16M USD | ¥124M 764.03K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥49 0.3 USD |
0
|
¥7B 41.96M USD | ¥60K 368.74 USD | ¥48 0.3 USD | ¥49 0.3 USD | ¥7B 41.96M USD | 0 | -¥12 -0.07 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.15 USD |
-4
|
¥7B 41.28M USD | ¥80K 491.44 USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥7B 41.28M USD | 0 | -¥4 -0.02 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥73 0.45 USD |
-5.19
|
¥4B 25.18M USD | ¥2M 13.16K USD | ¥72 0.44 USD | ¥76 0.47 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥635 3.92 USD |
+0.79
|
¥26B 159.01M USD | ¥9K 54.26 USD | ¥629 3.88 USD | ¥638 3.93 USD | ¥26B 159.01M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥308 1.9 USD |
-0.65
|
¥19B 119.04M USD | ¥44K 271.31 USD | ¥302 1.86 USD | ¥309 1.91 USD | ¥19B 119.04M USD | 0 | -¥29 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥729 4.5 USD |
+10.77
|
¥14B 88.57M USD | ¥296K 1.83K USD | ¥658 4.06 USD | ¥743 4.58 USD | ¥14B 88.57M USD | 0 | -¥64 -0.3 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥482 2.97 USD |
+0.84
|
¥13B 77.33M USD | ¥16K 95.58 USD | ¥475 2.93 USD | ¥482 2.97 USD | ¥13B 77.33M USD | 42.35 | ¥11 0.07 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥126 0.78 USD |
-0.79
|
¥12B 76.11M USD | ¥74K 457.53 USD | ¥125 0.77 USD | ¥127 0.78 USD | ¥12B 76.11M USD | 0 | -¥6 -0.03 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥226 1.39 USD |
-0.44
|
¥11B 68.59M USD | ¥3K 20.96 USD | ¥226 1.39 USD | ¥226 1.39 USD | ¥11B 68.59M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥968 5.97 USD |
+0.83
|
¥9B 55.59M USD | ¥12K 74.61 USD | ¥964 5.94 USD | ¥978 6.03 USD | ¥9B 55.59M USD | 27.37 | ¥35 0.22 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥221 1.36 USD |
0
|
¥9B 52.97M USD | ¥19K 119.01 USD | ¥220 1.36 USD | ¥223 1.38 USD | ¥9B 52.97M USD | 0 | -¥32 -0.1 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥103 0.64 USD |
+1.98
|
¥9B 52.83M USD | ¥56K 348.39 USD | ¥102 0.63 USD | ¥103 0.64 USD | ¥9B 52.83M USD | 0 | -¥13 -0.07 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥774 4.77 USD |
+1.71
|
¥8B 48.06M USD | ¥900 5.55 USD | ¥774 4.77 USD | ¥775 4.78 USD | ¥8B 48.06M USD | 50.09 | ¥15 0.1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥146 0.9 USD |
+2.11
|
¥7B 44.68M USD | ¥72K 447.05 USD | ¥141 0.87 USD | ¥146 0.9 USD | ¥7B 44.68M USD | 0 | -¥8 -0.05 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥805 4.96 USD |
0
|
¥7B 44.32M USD | ¥100 0.62 USD | ¥805 4.96 USD | ¥805 4.96 USD | ¥7B 44.32M USD | 0 | -¥44 -0.2 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥352 2.17 USD |
+1.15
|
¥7B 41.64M USD | ¥3K 17.88 USD | ¥346 2.13 USD | ¥352 2.17 USD | ¥7B 41.64M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥327 2.02 USD |
+2.51
|
¥6B 40.02M USD | ¥22K 136.27 USD | ¥318 1.96 USD | ¥333 2.05 USD | ¥6B 40.02M USD | 91.59 | ¥4 0.02 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥209 1.29 USD |
+0.48
|
¥5B 33.71M USD | ¥13K 78.31 USD | ¥208 1.28 USD | ¥209 1.29 USD | ¥5B 33.71M USD | 31.47 | ¥7 0.04 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥72 0.44 USD |
-1.37
|
¥5B 32.24M USD | ¥106K 653.61 USD | ¥72 0.44 USD | ¥73 0.45 USD | ¥5B 32.24M USD | 0 | -¥14 -0.08 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥209 1.29 USD |
+1.46
|
¥5B 29.11M USD | ¥3K 20.35 USD | ¥208 1.28 USD | ¥211 1.3 USD | ¥5B 29.11M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥80 0.49 USD |
0
|
¥5B 27.87M USD | ¥15K 94.34 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥5B 27.87M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥217 1.34 USD |
+1.4
|
¥4B 22.28M USD | ¥5K 28.36 USD | ¥216 1.33 USD | ¥219 1.35 USD | ¥4B 22.28M USD | 0 | -¥5 -0.02 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥67 0.41 USD |
-2.9
|
¥3B 18.53M USD | ¥248K 1.53K USD | ¥67 0.41 USD | ¥69 0.43 USD | ¥3B 18.53M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥325 2 USD |
+1.25
|
¥3B 16.19M USD | ¥21K 128.26 USD | ¥321 1.98 USD | ¥330 2.03 USD | ¥3B 16.19M USD | 0 | -¥130 -0.8 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥131 0.81 USD |
-2.96
|
¥2B 11.49M USD | ¥62K 383.53 USD | ¥130 0.8 USD | ¥137 0.84 USD | ¥2B 11.49M USD | 0 | -¥140 -0.8 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥337 2.08 USD |
0
|
¥1B 8.46M USD | ¥6K 34.53 USD | ¥328 2.02 USD | ¥342 2.11 USD | ¥1B 8.46M USD | 10.95 | ¥31 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}