Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (36)
Tokyo (36)
Healthcare (36)
Biotechnology (36)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,670 47.29 USD |
-2.91
|
¥226B 1.39B USD | ¥1M 7.83K USD | ¥7,610 46.92 USD | ¥8,120 50.07 USD | ¥226B 1.39B USD | 0 | -¥53 -0.3 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,788 11.03 USD |
-1.27
|
¥163B 1.01B USD | ¥2M 10.09K USD | ¥1,772 10.93 USD | ¥1,856 11.44 USD | ¥163B 1.01B USD | 0 | -¥62 -0.3 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,081 6.67 USD |
+0.56
|
¥139B 856.98M USD | ¥1M 7.42K USD | ¥1,000 6.17 USD | ¥1,089 6.71 USD | ¥139B 856.98M USD | 0 | -¥29 -0.1 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,023 12.47 USD |
-5.47
|
¥133B 820.98M USD | ¥3M 16.57K USD | ¥2,003 12.35 USD | ¥2,141 13.2 USD | ¥133B 820.98M USD | 0 | -¥98 -0.6 USD | ||
SanBio Company Limited
4592.T
JP
|
¥848 5.23 USD |
-1.62
|
¥66B 408.16M USD | ¥564K 3.48K USD | ¥844 5.2 USD | ¥873 5.38 USD | ¥66B 408.16M USD | 0 | -¥48 -0.2 USD | ||
Healios K.K.
4593.T
JP
|
¥236 1.46 USD |
-2.07
|
¥32B 196.46M USD | ¥870K 5.37K USD | ¥233 1.44 USD | ¥245 1.51 USD | ¥32B 196.46M USD | 226.92 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥26 0.16 USD |
-3.7
|
¥10B 63.94M USD | ¥1M 6.65K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥10B 63.94M USD | 0 | -¥9 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥54 0.33 USD |
+1.89
|
¥9B 53.99M USD | ¥288K 1.78K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥9B 53.99M USD | 0 | -¥8 -0.04 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
0
|
¥7B 42.79M USD | ¥196M 1.21M USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥76 0.47 USD |
-1.3
|
¥6B 38.02M USD | ¥957K 5.9K USD | ¥75 0.46 USD | ¥80 0.49 USD | ¥6B 38.02M USD | 0 | -¥13 -0.08 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
0
|
¥5B 33.4M USD | ¥2M 9.48K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥60 0.37 USD |
-6.25
|
¥853M 5.26M USD | ¥171K 1.05K USD | ¥60 0.37 USD | ¥63 0.39 USD | ¥853M 5.26M USD | 0 | -¥140 -0.8 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥662 4.08 USD |
-2.65
|
¥27B 165.77M USD | ¥115K 709.72 USD | ¥655 4.04 USD | ¥682 4.21 USD | ¥27B 165.77M USD | 0 | -¥9 -0.05 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥667 4.11 USD |
-1.77
|
¥17B 107.06M USD | ¥260K 1.6K USD | ¥662 4.08 USD | ¥687 4.24 USD | ¥17B 107.06M USD | 76.22 | ¥9 0.05 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥710 4.38 USD |
-1.66
|
¥14B 86.26M USD | ¥135K 833.66 USD | ¥704 4.34 USD | ¥734 4.53 USD | ¥14B 86.26M USD | 0 | -¥66 -0.4 USD | ||
Stella Pharma Corporation
4888.T
JP
|
¥358 2.21 USD |
-4.79
|
¥13B 79.51M USD | ¥396K 2.44K USD | ¥358 2.21 USD | ¥377 2.32 USD | ¥13B 79.51M USD | 0 | -¥25 -0.1 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥230 1.42 USD |
+2.22
|
¥11B 69.81M USD | ¥44K 269.46 USD | ¥225 1.39 USD | ¥230 1.42 USD | ¥11B 69.81M USD | 0 | -¥32 -0.1 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥109 0.67 USD |
-5.22
|
¥11B 65.84M USD | ¥2M 11.2K USD | ¥107 0.66 USD | ¥115 0.71 USD | ¥11B 65.84M USD | 0 | -¥5 -0.02 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥931 5.74 USD |
-4.41
|
¥9B 53.47M USD | ¥142K 876.21 USD | ¥928 5.72 USD | ¥961 5.93 USD | ¥9B 53.47M USD | 23.53 | ¥40 0.24 USD | ||
|
StemRIM
4599.T
JP
|
¥119 0.73 USD |
0
|
¥7B 45.99M USD | ¥550K 3.39K USD | ¥115 0.71 USD | ¥123 0.76 USD | ¥7B 45.99M USD | 0 | -¥30 -0.1 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥335 2.07 USD |
-3.74
|
¥7B 43.69M USD | ¥221K 1.36K USD | ¥334 2.06 USD | ¥376 2.32 USD | ¥7B 43.69M USD | 0 | -¥116 -0.7 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥777 4.79 USD |
-1.4
|
¥7B 42.78M USD | ¥1K 7.4 USD | ¥777 4.79 USD | ¥789 4.87 USD | ¥7B 42.78M USD | 0 | -¥63 -0.3 USD | ||
Kidswell Bio Corporation
4584.T
JP
|
¥139 0.86 USD |
-5.44
|
¥7B 42.54M USD | ¥434K 2.68K USD | ¥138 0.85 USD | ¥147 0.91 USD | ¥7B 42.54M USD | 0 | -¥8 -0.04 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥678 4.18 USD |
+1.5
|
¥7B 42.1M USD | ¥6K 34.53 USD | ¥665 4.1 USD | ¥678 4.18 USD | ¥7B 42.1M USD | 46.05 | ¥15 0.09 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥169 1.04 USD |
-1.17
|
¥7B 41.08M USD | ¥136K 841.06 USD | ¥168 1.04 USD | ¥174 1.07 USD | ¥7B 41.08M USD | 0 | -¥29 -0.1 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥70 0.43 USD |
-2.78
|
¥6B 36.11M USD | ¥574K 3.54K USD | ¥68 0.42 USD | ¥72 0.44 USD | ¥6B 36.11M USD | 0 | -¥13 -0.08 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥281 1.73 USD |
0
|
¥6B 34.4M USD | ¥47K 291.66 USD | ¥279 1.72 USD | ¥289 1.78 USD | ¥6B 34.4M USD | 56.53 | ¥5 0.03 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥203 1.25 USD |
-0.98
|
¥5B 32.74M USD | ¥58K 355.17 USD | ¥201 1.24 USD | ¥205 1.26 USD | ¥5B 32.74M USD | 25.03 | ¥8 0.05 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥18 0.11 USD |
+5.88
|
¥5B 31.26M USD | ¥260K 1.6K USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥5B 31.26M USD | 0 | -¥312 -1.9 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥195 1.2 USD |
-0.51
|
¥4B 27.16M USD | ¥63K 387.23 USD | ¥194 1.2 USD | ¥196 1.21 USD | ¥4B 27.16M USD | 0 | -¥168 -1.03 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥519 3.2 USD |
-0.38
|
¥4B 25.85M USD | ¥318K 1.96K USD | ¥508 3.13 USD | ¥542 3.34 USD | ¥4B 25.85M USD | 0 | -¥110 -0.6 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥229 1.41 USD |
+6.51
|
¥4B 23.52M USD | ¥190K 1.17K USD | ¥215 1.33 USD | ¥237 1.46 USD | ¥4B 23.52M USD | 119.89 | ¥2 0.01 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥57 0.35 USD |
-1.72
|
¥3B 19.88M USD | ¥312K 1.92K USD | ¥57 0.35 USD | ¥58 0.36 USD | ¥3B 19.88M USD | 0 | -¥23 -0.1 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥49 0.3 USD |
-3.92
|
¥3B 17.4M USD | ¥255K 1.57K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥3B 17.4M USD | 0 | -¥12 -0.07 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥41 0.25 USD |
0
|
¥2B 12.81M USD | ¥155K 955.14 USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥2B 12.81M USD | 0 | -¥38 -0.2 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥258 1.59 USD |
+2.79
|
¥1B 6.48M USD | ¥4K 25.9 USD | ¥252 1.55 USD | ¥258 1.59 USD | ¥1B 6.48M USD | 69.91 | ¥4 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
