Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Healthcare (37)
- {{item.name}}
- All sectors
- Healthcare (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GNI Group Ltd. 2160.T | ¥2,778 18.75 USD |
-1.14
|
¥155B 1.05B USD | ¥1M 9.05K USD | ¥2,770 18.7 USD | ¥2,916 19.68 USD | ¥155B 1.05B USD | 0 | -¥81 -0.5 USD | ||
| PeptiDream Inc. 4587.T | ¥1,002 6.77 USD |
-1.38
|
¥129B 869.53M USD | ¥468K 3.16K USD | ¥998 6.74 USD | ¥1,034 6.98 USD | ¥129B 869.53M USD | 0 | -¥29 -0.1 USD | ||
| SanBio Company Limited 4592.T | ¥1,232 8.32 USD |
-0.4
|
¥96B 649.02M USD | ¥425K 2.87K USD | ¥1,215 8.2 USD | ¥1,268 8.56 USD | ¥96B 649.02M USD | 0 | -¥53 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥976 6.59 USD |
-0.71
|
¥90B 604.35M USD | ¥487K 3.29K USD | ¥970 6.55 USD | ¥1,007 6.8 USD | ¥90B 604.35M USD | 0 | -¥139 -0.9 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥2,799 18.89 USD |
+9.27
|
¥82B 553.31M USD | ¥4M 24.33K USD | ¥2,519 17 USD | ¥2,883 19.46 USD | ¥82B 553.31M USD | 0 | -¥80 -0.5 USD | ||
| Healios K.K. 4593.T | ¥290 1.96 USD |
-1.69
|
¥39B 264.28M USD | ¥1M 7.24K USD | ¥288 1.94 USD | ¥302 2.04 USD | ¥39B 264.28M USD | 0 | -¥27 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥580K 3.91K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
| Stella Pharma Corporation 4888.T | ¥317 2.14 USD |
+5.67
|
¥11B 72.8M USD | ¥1M 7.65K USD | ¥308 2.08 USD | ¥345 2.33 USD | ¥11B 72.8M USD | 0 | -¥23 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥59 0.4 USD |
+1.72
|
¥8B 55.85M USD | ¥1M 8.73K USD | ¥57 0.38 USD | ¥64 0.43 USD | ¥8B 55.85M USD | 0 | -¥11 -0.07 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥152M 1.03M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥25 0.17 USD |
-3.85
|
¥7B 47.07M USD | ¥1M 9.2K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥48 0.32 USD |
-2.04
|
¥7B 45M USD | ¥1M 8.22K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥7B 45M USD | 0 | -¥12 -0.07 USD | ||
| Ribomic Inc. 4591.T | ¥63 0.43 USD |
-3.08
|
¥3B 23.1M USD | ¥418K 2.82K USD | ¥63 0.43 USD | ¥64 0.43 USD | ¥3B 23.1M USD | 0 | -¥23 -0.1 USD | ||
| FunPep Company Limited 4881.T | ¥58 0.39 USD |
0
|
¥3B 17.56M USD | ¥138K 934.91 USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥3B 17.56M USD | 0 | -¥50 -0.3 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥311 2.1 USD |
-4.89
|
¥3B 16.96M USD | ¥166K 1.12K USD | ¥309 2.09 USD | ¥328 2.21 USD | ¥3B 16.96M USD | 0 | -¥130 -0.8 USD | ||
| Takara Bio Inc. 4974.T | ¥1,143 7.72 USD |
0
|
¥138B 929.07M USD | ¥76K 511.67 USD | ¥1,143 7.72 USD | ¥1,144 7.72 USD | ¥138B 929.07M USD | 0 | -¥80 -0.5 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥580 3.92 USD |
-1.36
|
¥24B 158.99M USD | ¥56K 379.37 USD | ¥576 3.89 USD | ¥599 4.04 USD | ¥24B 158.99M USD | 0 | -¥18 -0.1 USD | ||
| StemRIM 4599.T | ¥283 1.91 USD |
-1.05
|
¥18B 119.74M USD | ¥107K 719.58 USD | ¥281 1.9 USD | ¥286 1.93 USD | ¥18B 119.74M USD | 0 | -¥29 -0.1 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥473 3.19 USD |
-1.46
|
¥12B 83.07M USD | ¥150K 1.01K USD | ¥471 3.18 USD | ¥489 3.3 USD | ¥12B 83.07M USD | 41.56 | ¥11 0.08 USD | ||
| ReproCELL Incorporated 4978.T | ¥127 0.86 USD |
+0.79
|
¥12B 81.47M USD | ¥248K 1.67K USD | ¥125 0.84 USD | ¥128 0.86 USD | ¥12B 81.47M USD | 0 | -¥6 -0.04 USD | ||
| CanBas Co., Ltd. 4575.T | ¥563 3.8 USD |
-1.92
|
¥11B 74.88M USD | ¥93K 629.8 USD | ¥560 3.78 USD | ¥590 3.98 USD | ¥11B 74.88M USD | 0 | -¥64 -0.4 USD | ||
| MediciNova, Inc. 4875.T | ¥208 1.4 USD |
-1.42
|
¥10B 69.11M USD | ¥15K 99.9 USD | ¥208 1.4 USD | ¥216 1.46 USD | ¥10B 69.11M USD | 0 | -¥37 -0.2 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥938 6.33 USD |
-2.29
|
¥9B 58.97M USD | ¥105K 708.1 USD | ¥930 6.28 USD | ¥980 6.62 USD | ¥9B 58.97M USD | 26.54 | ¥35 0.24 USD | ||
| CellSeed Inc. 7776.T | ¥224 1.51 USD |
0
|
¥9B 58.78M USD | ¥147K 989.59 USD | ¥222 1.5 USD | ¥229 1.55 USD | ¥9B 58.78M USD | 0 | -¥32 -0.2 USD | ||
| Nano Holdings, Inc. 4571.T | ¥100 0.68 USD |
-4.76
|
¥8B 55.4M USD | ¥485K 3.27K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥8B 55.4M USD | 0 | -¥13 -0.08 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥382 2.58 USD |
-2.05
|
¥7B 49.47M USD | ¥57K 384.77 USD | ¥381 2.57 USD | ¥402 2.71 USD | ¥7B 49.47M USD | 0 | -¥114 -0.7 USD | ||
| ADR120S, Inc. 3750.T | ¥798 5.39 USD |
+0.38
|
¥7B 48.09M USD | ¥700 4.73 USD | ¥791 5.34 USD | ¥798 5.39 USD | ¥7B 48.09M USD | 0 | -¥44 -0.2 USD | ||
| Kidswell Bio Corporation 4584.T | ¥138 0.93 USD |
+0.73
|
¥7B 46.23M USD | ¥351K 2.37K USD | ¥136 0.92 USD | ¥141 0.95 USD | ¥7B 46.23M USD | 0 | -¥8 -0.05 USD | ||
| StemCell Institute Inc. 7096.T | ¥659 4.45 USD |
+0.76
|
¥7B 44.8M USD | ¥4K 27.68 USD | ¥643 4.34 USD | ¥659 4.45 USD | ¥7B 44.8M USD | 42.70 | ¥15 0.1 USD | ||
| Soiken Holdings Inc. 2385.T | ¥247 1.67 USD |
0
|
¥6B 43.61M USD | ¥33K 221.41 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥6B 43.61M USD | 37.19 | ¥7 0.04 USD | ||
| CellSource Co., Ltd. 4880.T | ¥318 2.15 USD |
-1.55
|
¥6B 42.56M USD | ¥20K 136.36 USD | ¥318 2.15 USD | ¥326 2.2 USD | ¥6B 42.56M USD | 578.18 | ¥1 0.003 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥69 0.47 USD |
-4.11
|
¥5B 33.83M USD | ¥901K 6.08K USD | ¥69 0.47 USD | ¥73 0.49 USD | ¥5B 33.83M USD | 0 | -¥14 -0.09 USD | ||
| Linical Co., Ltd. 2183.T | ¥210 1.42 USD |
+1.94
|
¥5B 32.02M USD | ¥28K 189.68 USD | ¥209 1.41 USD | ¥214 1.44 USD | ¥5B 32.02M USD | 0 | -¥147 -0.9 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥70 0.47 USD |
-1.41
|
¥4B 26.7M USD | ¥92K 623.73 USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥4B 26.7M USD | 0 | -¥13 -0.08 USD | ||
| Transgenic Group Inc. 2342.T | ¥217 1.46 USD |
-2.25
|
¥4B 24.39M USD | ¥151K 1.02K USD | ¥217 1.46 USD | ¥225 1.52 USD | ¥4B 24.39M USD | 0 | -¥5 -0.03 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥139 0.94 USD |
-2.78
|
¥2B 12.36M USD | ¥89K 600.77 USD | ¥139 0.94 USD | ¥143 0.97 USD | ¥2B 12.36M USD | 0 | -¥140 -0.9 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥381 2.57 USD |
+1.33
|
¥2B 10.47M USD | ¥5K 34.43 USD | ¥378 2.55 USD | ¥392 2.65 USD | ¥2B 10.47M USD | 12.37 | ¥31 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}