Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (36)
Tokyo (36)
Healthcare (36)
Biotechnology (36)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,900 48.71 USD |
+5.19
|
¥233B 1.43B USD | ¥1M 8.13K USD | ¥7,380 45.51 USD | ¥8,040 49.58 USD | ¥233B 1.43B USD | 0 | -¥53 -0.3 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,811 11.17 USD |
+0.84
|
¥165B 1.02B USD | ¥2M 10.56K USD | ¥1,777 10.96 USD | ¥1,829 11.28 USD | ¥165B 1.02B USD | 0 | -¥62 -0.3 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,140 13.2 USD |
-2.37
|
¥141B 868.46M USD | ¥2M 13.69K USD | ¥2,055 12.67 USD | ¥2,160 13.32 USD | ¥141B 868.46M USD | 0 | -¥98 -0.6 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,075 6.63 USD |
-2.89
|
¥138B 852.22M USD | ¥534K 3.3K USD | ¥1,071 6.6 USD | ¥1,090 6.72 USD | ¥138B 852.22M USD | 0 | -¥29 -0.1 USD | ||
SanBio Company Limited
4592.T
JP
|
¥862 5.32 USD |
+0.12
|
¥67B 414.9M USD | ¥462K 2.85K USD | ¥842 5.19 USD | ¥866 5.34 USD | ¥67B 414.9M USD | 0 | -¥48 -0.2 USD | ||
Healios K.K.
4593.T
JP
|
¥241 1.49 USD |
+1.26
|
¥33B 200.62M USD | ¥738K 4.55K USD | ¥233 1.44 USD | ¥244 1.5 USD | ¥33B 200.62M USD | 231.73 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥27 0.17 USD |
+3.85
|
¥11B 66.4M USD | ¥901K 5.55K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥11B 66.4M USD | 0 | -¥10 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥53 0.33 USD |
-3.64
|
¥9B 52.99M USD | ¥711K 4.38K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥9B 52.99M USD | 0 | -¥8 -0.04 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
0
|
¥7B 42.79M USD | ¥205M 1.26M USD | ¥16 0.1 USD | ¥18 0.11 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥77 0.47 USD |
-6.1
|
¥6B 38.52M USD | ¥693K 4.27K USD | ¥75 0.46 USD | ¥79 0.49 USD | ¥6B 38.52M USD | 0 | -¥13 -0.08 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
+2.63
|
¥5B 33.4M USD | ¥2M 11.99K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥64 0.39 USD |
+1.59
|
¥910M 5.61M USD | ¥129K 794.2 USD | ¥61 0.38 USD | ¥64 0.39 USD | ¥910M 5.61M USD | 0 | -¥140 -0.8 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥680 4.19 USD |
+0.59
|
¥28B 170.28M USD | ¥75K 463.08 USD | ¥661 4.08 USD | ¥682 4.21 USD | ¥28B 170.28M USD | 0 | -¥9 -0.05 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥679 4.19 USD |
+2.11
|
¥18B 108.99M USD | ¥255K 1.57K USD | ¥656 4.04 USD | ¥680 4.19 USD | ¥18B 108.99M USD | 76.03 | ¥9 0.06 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥722 4.45 USD |
+1.83
|
¥14B 87.72M USD | ¥125K 770.15 USD | ¥695 4.29 USD | ¥723 4.46 USD | ¥14B 87.72M USD | 0 | -¥68 -0.4 USD | ||
Stella Pharma Corporation
4888.T
JP
|
¥376 2.32 USD |
+2.17
|
¥14B 83.51M USD | ¥292K 1.8K USD | ¥365 2.25 USD | ¥380 2.34 USD | ¥14B 83.51M USD | 0 | -¥25 -0.1 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥115 0.71 USD |
+2.68
|
¥11B 69.47M USD | ¥656K 4.05K USD | ¥110 0.68 USD | ¥116 0.72 USD | ¥11B 69.47M USD | 0 | -¥5 -0.02 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥225 1.39 USD |
-0.44
|
¥11B 68.29M USD | ¥58K 358.87 USD | ¥222 1.37 USD | ¥233 1.44 USD | ¥11B 68.29M USD | 0 | -¥32 -0.1 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥974 6.01 USD |
-1.02
|
¥9B 55.93M USD | ¥156K 963.77 USD | ¥965 5.95 USD | ¥999 6.16 USD | ¥9B 55.93M USD | 24.62 | ¥40 0.24 USD | ||
|
StemRIM
4599.T
JP
|
¥119 0.73 USD |
0
|
¥7B 45.99M USD | ¥342K 2.11K USD | ¥116 0.72 USD | ¥122 0.75 USD | ¥7B 45.99M USD | 0 | -¥30 -0.1 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥348 2.15 USD |
-0.57
|
¥7B 45.39M USD | ¥114K 703.56 USD | ¥337 2.08 USD | ¥357 2.2 USD | ¥7B 45.39M USD | 0 | -¥116 -0.7 USD | ||
Kidswell Bio Corporation
4584.T
JP
|
¥147 0.91 USD |
0
|
¥7B 44.99M USD | ¥114K 703.56 USD | ¥145 0.89 USD | ¥149 0.92 USD | ¥7B 44.99M USD | 0 | -¥8 -0.04 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥788 4.86 USD |
+1.16
|
¥7B 43.38M USD | ¥2K 14.18 USD | ¥775 4.78 USD | ¥790 4.87 USD | ¥7B 43.38M USD | 0 | -¥63 -0.3 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥171 1.05 USD |
-1.72
|
¥7B 41.57M USD | ¥129K 792.97 USD | ¥169 1.04 USD | ¥175 1.08 USD | ¥7B 41.57M USD | 0 | -¥28 -0.1 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥668 4.12 USD |
+3.89
|
¥7B 41.48M USD | ¥4K 27.75 USD | ¥639 3.94 USD | ¥668 4.12 USD | ¥7B 41.48M USD | 43.68 | ¥15 0.09 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥72 0.44 USD |
0
|
¥6B 37.14M USD | ¥262K 1.62K USD | ¥70 0.43 USD | ¥73 0.45 USD | ¥6B 37.14M USD | 0 | -¥13 -0.08 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥281 1.73 USD |
-1.75
|
¥6B 34.4M USD | ¥44K 268.84 USD | ¥280 1.73 USD | ¥286 1.76 USD | ¥6B 34.4M USD | 57.58 | ¥5 0.03 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥205 1.26 USD |
-0.49
|
¥5B 33.07M USD | ¥38K 236.78 USD | ¥204 1.26 USD | ¥207 1.28 USD | ¥5B 33.07M USD | 25.27 | ¥8 0.05 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥17 0.1 USD |
-5.56
|
¥5B 29.53M USD | ¥2M 10.71K USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥5B 29.53M USD | 0 | -¥312 -1.9 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥196 1.21 USD |
0
|
¥4B 27.3M USD | ¥47K 289.81 USD | ¥195 1.2 USD | ¥197 1.21 USD | ¥4B 27.3M USD | 0 | -¥168 -1.03 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥521 3.21 USD |
+0.39
|
¥4B 25.95M USD | ¥173K 1.07K USD | ¥515 3.18 USD | ¥535 3.3 USD | ¥4B 25.95M USD | 0 | -¥110 -0.6 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥215 1.33 USD |
-0.46
|
¥4B 22.08M USD | ¥30K 184.37 USD | ¥210 1.29 USD | ¥215 1.33 USD | ¥4B 22.08M USD | 112.56 | ¥2 0.01 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥58 0.36 USD |
-3.33
|
¥3B 20.22M USD | ¥569K 3.51K USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥3B 20.22M USD | 0 | -¥23 -0.1 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥51 0.31 USD |
+2
|
¥3B 18.11M USD | ¥191K 1.18K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥3B 18.11M USD | 0 | -¥12 -0.07 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥41 0.25 USD |
+5.13
|
¥2B 12.81M USD | ¥164K 1.01K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥2B 12.81M USD | 0 | -¥38 -0.2 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥251 1.55 USD |
+5.91
|
¥1B 6.3M USD | ¥5K 33.3 USD | ¥239 1.47 USD | ¥253 1.56 USD | ¥1B 6.3M USD | 68.02 | ¥4 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
