Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (36)
Tokyo (36)
Healthcare (36)
Biotechnology (36)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oncolys BioPharma Inc.
4588.T
JP
|
¥8,410 51.86 USD |
+9.65
|
¥248B 1.53B USD | ¥2M 13.08K USD | ¥7,680 47.36 USD | ¥8,560 52.78 USD | ¥248B 1.53B USD | 0 | -¥53 -0.3 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,813 11.18 USD |
+1.4
|
¥166B 1.02B USD | ¥2M 9.72K USD | ¥1,800 11.1 USD | ¥1,863 11.49 USD | ¥166B 1.02B USD | 0 | -¥62 -0.3 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,132 13.15 USD |
+5.39
|
¥140B 865.21M USD | ¥6M 36.61K USD | ¥2,030 12.52 USD | ¥2,402 14.81 USD | ¥140B 865.21M USD | 0 | -¥98 -0.6 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,065 6.57 USD |
-1.48
|
¥137B 844.3M USD | ¥736K 4.54K USD | ¥1,057 6.52 USD | ¥1,086 6.7 USD | ¥137B 844.3M USD | 0 | -¥22 -0.1 USD | ||
SanBio Company Limited
4592.T
JP
|
¥842 5.19 USD |
-0.71
|
¥66B 405.27M USD | ¥653K 4.03K USD | ¥833 5.14 USD | ¥870 5.36 USD | ¥66B 405.27M USD | 0 | -¥48 -0.2 USD | ||
Healios K.K.
4593.T
JP
|
¥228 1.41 USD |
-3.39
|
¥31B 189.8M USD | ¥2M 12.26K USD | ¥221 1.36 USD | ¥234 1.44 USD | ¥31B 189.8M USD | 219.23 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥27 0.17 USD |
+3.85
|
¥11B 66.4M USD | ¥656K 4.04K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥11B 66.4M USD | 0 | -¥9 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥53 0.33 USD |
-1.85
|
¥9B 52.99M USD | ¥405K 2.5K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥9B 52.99M USD | 0 | -¥8 -0.04 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥16 0.1 USD |
-5.88
|
¥7B 40.28M USD | ¥196M 1.21M USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥7B 40.28M USD | 0 | -¥2 -0.01 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥77 0.47 USD |
+1.32
|
¥6B 38.52M USD | ¥806K 4.97K USD | ¥72 0.44 USD | ¥78 0.48 USD | ¥6B 38.52M USD | 0 | -¥13 -0.08 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥38 0.23 USD |
-2.56
|
¥5B 32.54M USD | ¥884K 5.45K USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥5B 32.54M USD | 0 | -¥13 -0.07 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥62 0.38 USD |
+3.33
|
¥882M 5.44M USD | ¥311K 1.92K USD | ¥60 0.37 USD | ¥64 0.39 USD | ¥882M 5.44M USD | 0 | -¥140 -0.8 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥653 4.03 USD |
-1.36
|
¥27B 163.52M USD | ¥97K 600.58 USD | ¥648 4 USD | ¥672 4.14 USD | ¥27B 163.52M USD | 0 | -¥9 -0.05 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥646 3.98 USD |
-3.15
|
¥17B 103.69M USD | ¥312K 1.92K USD | ¥643 3.96 USD | ¥674 4.16 USD | ¥17B 103.69M USD | 73.82 | ¥9 0.05 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥705 4.35 USD |
-0.7
|
¥14B 85.65M USD | ¥125K 772 USD | ¥699 4.31 USD | ¥725 4.47 USD | ¥14B 85.65M USD | 0 | -¥66 -0.4 USD | ||
Stella Pharma Corporation
4888.T
JP
|
¥355 2.19 USD |
-0.84
|
¥13B 78.84M USD | ¥263K 1.62K USD | ¥352 2.17 USD | ¥364 2.24 USD | ¥13B 78.84M USD | 0 | -¥25 -0.1 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥234 1.44 USD |
+1.74
|
¥12B 71.02M USD | ¥53K 324.96 USD | ¥228 1.41 USD | ¥236 1.46 USD | ¥12B 71.02M USD | 0 | -¥32 -0.1 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥109 0.67 USD |
0
|
¥11B 65.84M USD | ¥1M 6.28K USD | ¥107 0.66 USD | ¥112 0.69 USD | ¥11B 65.84M USD | 0 | -¥5 -0.02 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥917 5.65 USD |
-1.5
|
¥9B 52.66M USD | ¥79K 485.28 USD | ¥913 5.63 USD | ¥955 5.89 USD | ¥9B 52.66M USD | 23.18 | ¥40 0.24 USD | ||
Kidswell Bio Corporation
4584.T
JP
|
¥148 0.91 USD |
+6.47
|
¥7B 45.3M USD | ¥4M 22.32K USD | ¥146 0.9 USD | ¥167 1.03 USD | ¥7B 45.3M USD | 0 | -¥8 -0.04 USD | ||
|
StemRIM
4599.T
JP
|
¥117 0.72 USD |
-1.68
|
¥7B 45.22M USD | ¥511K 3.15K USD | ¥116 0.72 USD | ¥122 0.75 USD | ¥7B 45.22M USD | 0 | -¥30 -0.1 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥800 4.93 USD |
+2.96
|
¥7B 44.04M USD | ¥8K 51.18 USD | ¥785 4.84 USD | ¥815 5.03 USD | ¥7B 44.04M USD | 0 | -¥63 -0.3 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥315 1.94 USD |
-5.97
|
¥7B 41.09M USD | ¥438K 2.7K USD | ¥312 1.92 USD | ¥338 2.08 USD | ¥7B 41.09M USD | 0 | -¥111 -0.6 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥169 1.04 USD |
0
|
¥7B 41.08M USD | ¥105K 649.29 USD | ¥168 1.04 USD | ¥173 1.07 USD | ¥7B 41.08M USD | 0 | -¥29 -0.1 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥651 4.01 USD |
-3.98
|
¥7B 40.42M USD | ¥42K 257.13 USD | ¥645 3.98 USD | ¥660 4.07 USD | ¥7B 40.42M USD | 44.22 | ¥15 0.09 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥67 0.41 USD |
-4.29
|
¥6B 34.56M USD | ¥405K 2.5K USD | ¥67 0.41 USD | ¥71 0.44 USD | ¥6B 34.56M USD | 0 | -¥13 -0.08 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥282 1.74 USD |
+0.36
|
¥6B 34.52M USD | ¥76K 468.01 USD | ¥278 1.71 USD | ¥286 1.76 USD | ¥6B 34.52M USD | 56.74 | ¥5 0.03 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥211 1.3 USD |
+3.94
|
¥6B 34.03M USD | ¥310K 1.91K USD | ¥207 1.28 USD | ¥218 1.34 USD | ¥6B 34.03M USD | 26.01 | ¥8 0.05 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥17 0.1 USD |
-5.56
|
¥5B 29.53M USD | ¥387K 2.39K USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥5B 29.53M USD | 0 | -¥312 -1.9 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥557 3.43 USD |
+7.32
|
¥4B 27.74M USD | ¥471K 2.91K USD | ¥509 3.14 USD | ¥584 3.6 USD | ¥4B 27.74M USD | 0 | -¥110 -0.6 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥194 1.2 USD |
-0.51
|
¥4B 27.02M USD | ¥74K 455.68 USD | ¥193 1.19 USD | ¥199 1.23 USD | ¥4B 27.02M USD | 0 | -¥168 -1.03 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥203 1.25 USD |
-11.35
|
¥3B 20.85M USD | ¥160K 985.97 USD | ¥201 1.24 USD | ¥209 1.29 USD | ¥3B 20.85M USD | 106.28 | ¥2 0.01 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥58 0.36 USD |
+1.75
|
¥3B 20.22M USD | ¥191K 1.18K USD | ¥57 0.35 USD | ¥59 0.36 USD | ¥3B 20.22M USD | 0 | -¥23 -0.1 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥50 0.31 USD |
+2.04
|
¥3B 17.75M USD | ¥272K 1.68K USD | ¥49 0.3 USD | ¥50 0.31 USD | ¥3B 17.75M USD | 0 | -¥12 -0.07 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥39 0.24 USD |
-4.88
|
¥2B 12.18M USD | ¥171K 1.05K USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥2B 12.18M USD | 0 | -¥38 -0.2 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥260 1.6 USD |
+0.78
|
¥1B 6.53M USD | ¥4K 24.05 USD | ¥255 1.57 USD | ¥265 1.63 USD | ¥1B 6.53M USD | 70.46 | ¥4 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
