Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Total marketcap
$122.6B
Total volume
BTC 62.27%     ETH 7.07%
Dominance

Country: Japan Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Biotechnology (37)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PeptiDream Inc.  4587.T $1,906.5 12.87 USD
-5.55
$247.11B 1.67B USD $933.5K 6.3K USD $1,893 12.78 USD $1,989 13.43 USD $247.11B 1.67B USD 16.48 $115.66 0.78 USD
SanBio Company Limited  4592.T $2,317 15.64 USD
+0.78
$166.86B 1.13B USD $7.33M 49.48K USD $2,303 15.55 USD $2,482 16.75 USD $166.86B 1.13B USD 0 -$41.84 -0.2 USD
GNI Group Ltd.  2160.T $2,318 15.65 USD
-4.02
$116.38B 785.59M USD $1.24M 8.4K USD $2,308 15.58 USD $2,395 16.17 USD $116.38B 785.59M USD 109.08 $21.25 0.14 USD
Nxera Pharma Co., Ltd.  4565.T $901 6.08 USD
-3.53
$81B 546.78M USD $1.11M 7.49K USD $882 5.95 USD $933 6.3 USD $81B 546.78M USD 0 -$25.69 -0.1 USD
Healios K.K.  4593.T $317 2.14 USD
-1.86
$32.16B 217.11M USD $4.4M 29.69K USD $310 2.09 USD $330 2.23 USD $32.16B 217.11M USD 0 -$47.86 -0.3 USD
AnGes, Inc.  4563.T $76 0.51 USD
-2.56
$24.86B 167.79M USD $3.39M 22.87K USD $75 0.51 USD $78 0.53 USD $24.86B 167.79M USD 0 -$119.5 -0.8 USD
CellSeed Inc.  7776.T $529 3.57 USD
-3.99
$19.1B 128.94M USD $837K 5.65K USD $528 3.56 USD $546 3.69 USD $19.1B 128.94M USD 0 -$24.69 -0.1 USD
Oncolys BioPharma Inc.  4588.T $565 3.81 USD
-1.57
$14.05B 94.82M USD $315K 2.13K USD $551 3.72 USD $571 3.85 USD $14.05B 94.82M USD 0 -$77.15 -0.5 USD
ReproCELL Incorporated  4978.T $140 0.95 USD
-1.41
$13.19B 89.05M USD $667.1K 4.5K USD $139 0.94 USD $142 0.96 USD $13.19B 89.05M USD 0 -$1.28 -0.008 USD
Chiome Bioscience Inc.  4583.T $135 0.91 USD
+0.75
$9.15B 61.75M USD $1.6M 10.81K USD $132 0.89 USD $141 0.95 USD $9.15B 61.75M USD 0 -$17.53 -0.1 USD
MEDINET Co., Ltd.  2370.T $31 0.21 USD
0
$8.2B 55.35M USD $911K 6.15K USD $30 0.2 USD $31 0.21 USD $8.2B 55.35M USD 0 -$5.04 -0.03 USD
OncoTherapy Science, Inc.  4564.T $23 0.16 USD
0
$6.34B 42.8M USD $990.2K 6.68K USD $23 0.16 USD $24 0.16 USD $6.34B 42.8M USD 0 -$4.81 -0.03 USD
Kidswell Bio Corporation  4584.T $128 0.86 USD
+1.59
$5.21B 35.14M USD $523.6K 3.53K USD $125 0.84 USD $128 0.86 USD $5.21B 35.14M USD 0 -$22.21 -0.1 USD
D. Western Therapeutics Institute, Inc.  4576.T $102 0.69 USD
0
$4.25B 28.66M USD $182.4K 1.23K USD $101 0.68 USD $103 0.7 USD $4.25B 28.66M USD 0 -$36.74 -0.2 USD
Ribomic Inc.  4591.T $86 0.58 USD
-2.27
$3.59B 24.21M USD $279K 1.88K USD $86 0.58 USD $88 0.59 USD $3.59B 24.21M USD 0 -$25.69 -0.1 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $40 0.27 USD
+2.56
$3.53B 23.8M USD $375.5K 2.53K USD $39 0.26 USD $40 0.27 USD $3.53B 23.8M USD 0 -$16.51 -0.1 USD
FunPep Company Limited  4881.T $99 0.67 USD
+1.02
$3.21B 21.69M USD $213.7K 1.44K USD $98 0.66 USD $99 0.67 USD $3.21B 21.69M USD 0 -$31.98 -0.2 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $46 0.31 USD
0
$2.66B 17.96M USD $287.7K 1.94K USD $45 0.3 USD $47 0.32 USD $2.66B 17.96M USD 0 -$23.64 -0.1 USD
Takara Bio Inc.  4974.T $816 5.51 USD
-0.97
$98.26B 663.27M USD $174.2K 1.18K USD $809 5.46 USD $822 5.55 USD $98.26B 663.27M USD 0 -$0.41 -0.002 USD
Japan Tissue Engineering Co., Ltd.  7774.T $630 4.25 USD
-4.69
$26.84B 181.2M USD $347.8K 2.35K USD $630 4.25 USD $673 4.54 USD $26.84B 181.2M USD 0 -$1.64 -0.01 USD
CanBas Co., Ltd.  4575.T $1,017 6.87 USD
-1.83
$19.43B 131.14M USD $189.1K 1.28K USD $1,012 6.83 USD $1,031 6.96 USD $19.43B 131.14M USD 0 -$71.28 -0.4 USD
StemRIM  4599.T $312 2.11 USD
-1.58
$19.39B 130.86M USD $256.6K 1.73K USD $307 2.07 USD $319 2.15 USD $19.39B 130.86M USD 0 -$33.53 -0.2 USD
StemCell Institute Inc.  7096.T $1,372 9.26 USD
+7.61
$13.96B 94.2M USD $45.9K 309.84 USD $1,310 8.84 USD $1,380 9.32 USD $13.96B 94.2M USD 30.86 $44.45 0.3 USD
CellSource Co., Ltd.  4880.T $647 4.37 USD
-0.61
$12.82B 86.51M USD $122.7K 828.26 USD $646 4.36 USD $678 4.58 USD $12.82B 86.51M USD 54.00 $11.98 0.08 USD
Stella Pharma Corporation  4888.T $330 2.23 USD
+0.61
$11.23B 75.81M USD $91.9K 620.35 USD $322 2.17 USD $332 2.24 USD $11.23B 75.81M USD 0 -$22.92 -0.1 USD
MediciNova, Inc.  4875.T $215 1.45 USD
-0.92
$10.54B 71.18M USD $52.6K 355.06 USD $208 1.4 USD $219 1.48 USD $10.54B 71.18M USD 0 -$32.89 -0.2 USD
RaQualia Pharma Inc.  4579.T $417 2.81 USD
-0.24
$10.19B 68.77M USD $184.7K 1.25K USD $406 2.74 USD $419 2.83 USD $10.19B 68.77M USD 0 -$22.85 -0.1 USD
NANO MRNA Co.,Ltd.  4571.T $135 0.91 USD
+1.5
$9.53B 64.34M USD $182.3K 1.23K USD $131 0.88 USD $135 0.91 USD $9.53B 64.34M USD 0 -$9.04 -0.06 USD
Linical Co., Ltd.  2183.T $298 2.01 USD
+0.68
$6.73B 45.43M USD $200.4K 1.35K USD $290 1.96 USD $311 2.1 USD $6.73B 45.43M USD 0 -$5.36 -0.03 USD
Kringle Pharma, Inc.  4884.T $806 5.44 USD
-0.74
$5.49B 37.05M USD $39.2K 264.61 USD $798 5.39 USD $814 5.49 USD $5.49B 37.05M USD 0 -$118.2 -0.7 USD
Carna Biosciences, Inc.  4572.T $276 1.86 USD
-1.43
$5.27B 35.58M USD $35.5K 239.63 USD $274 1.85 USD $279 1.88 USD $5.27B 35.58M USD 0 -$121.6 -0.8 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $469 3.17 USD
-1.05
$4.37B 29.49M USD $22.5K 151.88 USD $468 3.16 USD $476 3.21 USD $4.37B 29.49M USD 18.88 $24.84 0.17 USD
Delta-Fly Pharma, Inc.  4598.T $455 3.07 USD
-0.22
$4.1B 27.67M USD $134.9K 910.61 USD $444 3 USD $457 3.08 USD $4.1B 27.67M USD 0 -$218.2 -1.4 USD
Human Metabolome Technologies, Inc.  6090.T $671 4.53 USD
-1.18
$3.98B 26.86M USD $6.9K 46.58 USD $671 4.53 USD $681 4.6 USD $3.98B 26.86M USD 15.12 $44.35 0.3 USD
Soiken Holdings Inc.  2385.T $132 0.89 USD
+3.13
$3.45B 23.31M USD $635.5K 4.29K USD $129 0.87 USD $137 0.92 USD $3.45B 23.31M USD 0 -$15.16 -0.1 USD
Transgenic Group Inc.  2342.T $170 1.15 USD
-2.86
$2.83B 19.11M USD $70.9K 478.59 USD $168 1.13 USD $175 1.18 USD $2.83B 19.11M USD 0 -$13.59 -0.09 USD
PhoenixBio Co., Ltd.  6190.T $327 2.21 USD
-0.3
$1.33B 8.97M USD $6.3K 42.53 USD $325 2.19 USD $335 2.26 USD $1.33B 8.97M USD 0 -$31.35 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here