Country: Canada Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (43)
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (43)
- {{item.name}}
Biotechnology (43)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.57 7.1 USD |
-10.14
|
CA$632.32M 469.22M USD | CA$82.13K 60.95K USD | CA$9.37 6.95 USD | CA$10.50 7.79 USD | CA$632.32M 469.22M USD | 0 | -CA$1.41 -1.04 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.23 0.17 USD |
-8.16
|
CA$139.05M 103.18M USD | CA$345.44K 256.33K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$139.05M 103.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.87 1.39 USD |
-2.6
|
CA$128.82M 95.59M USD | CA$2.83K 2.1K USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$128.82M 95.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.82 0.61 USD |
-16.33
|
CA$62.63M 46.48M USD | CA$14.14K 10.49K USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$62.63M 46.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$59.10M 43.86M USD | CA$6.50K 4.82K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$59.10M 43.86M USD | 0 | -CA$0.05 -0.03 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$43.83M 32.52M USD | CA$9.60K 7.12K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$43.83M 32.52M USD | 0 | -CA$0.04 -0.02 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$42.10M 31.24M USD | CA$64.13K 47.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.79 3.55 USD |
-1.03
|
CA$41.67M 30.92M USD | CA$1.19K 880.83 USD | CA$4.72 3.5 USD | CA$4.79 3.55 USD | CA$41.67M 30.92M USD | 0 | -CA$1.27 -0.9 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.43 0.32 USD |
+1.19
|
CA$39.23M 29.11M USD | CA$33.22K 24.65K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$39.23M 29.11M USD | 0 | -CA$0.22 -0.1 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.21 USD |
+7.55
|
CA$35.00M 25.97M USD | CA$17.62K 13.08K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$35.00M 25.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$29.56M 21.93M USD | CA$23.20K 17.22K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$29.56M 21.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.26M 21.72M USD | CA$250.00 185.51 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$27.47M 20.39M USD | CA$7.00K 5.19K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$27.47M 20.39M USD | 0 | -CA$0.06 -0.04 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$12.76M 9.47M USD | CA$164.29K 121.92K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$12.40M 9.2M USD | CA$13.00K 9.65K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.40M 9.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$12.33M 9.15M USD | CA$497.75K 369.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.63M 8.63M USD | CA$28.27K 20.98K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.63M 8.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.47M 6.29M USD | CA$30.83K 22.88K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.47M 6.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$6.74M 5M USD | CA$59.00K 43.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.74M 5M USD | 0 | CA$0.00 0 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$179.00K 132.83K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.01M 3.71M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.01M 3.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.19 0.14 USD |
+8.82
|
CA$4.52M 3.35M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.52M 3.35M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.54M 2.63M USD | CA$4.50K 3.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
ASEP Medical Holdings Inc.
ASEP.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.23M 2.4M USD | 0 | -CA$0.37 -0.2 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$73.26 54.36 USD |
+0.11
|
CA$722.64M 536.24M USD | CA$103.00 76.43 USD | CA$73.26 54.36 USD | CA$73.26 54.36 USD | CA$722.64M 536.24M USD | 0 | -CA$2.84 -2.1 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.76 10.95 USD |
0
|
CA$517.59M 384.08M USD | CA$36.00 26.71 USD | CA$14.71 10.92 USD | CA$14.77 10.96 USD | CA$517.59M 384.08M USD | 0 | -CA$0.17 -0.1 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
|
Devonian Health Group Inc.
GSD.V
CA
|
CA$7.10 5.27 USD |
0
|
CA$19.74M 14.65M USD | CA$16.00 11.87 USD | CA$7.10 5.27 USD | CA$7.10 5.27 USD | CA$19.74M 14.65M USD | 0 | -CA$2.13 -1.5 USD | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.38M 2.51M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.38M 2.51M USD | 0.66 | CA$0.03 0.02 USD | ||
|
MYND Life Sciences Inc.
MYND.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.21 -0.1 USD | ||
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
Braxia Scientific Corp.
BRAX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Doseology Sciences Inc.
MOOD.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$801.16K 594.51K USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$801.16K 594.51K USD | 0 | -CA$0.14 -0.1 USD | ||
Bioasis Technologies Inc.
BTI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$794.14K 589.3K USD | 0 | CA$0.00 0 USD | ||
|
Waverley Pharma Inc.
WAVE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$540.00K 400.71K USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$540.00K 400.71K USD | 0 | -CA$0.01 -0.007 USD | ||
Vaxil Bio Ltd.
VXL.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$517.92K 384.33K USD | CA$1.00K 742.06 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$517.92K 384.33K USD | 0.86 | CA$0.15 0.11 USD | ||
HAVN Life Sciences Inc.
HAVN.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$442.16K 328.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$442.16K 328.11K USD | 0 | CA$0.00 0 USD | ||
WPD Pharmaceuticals Inc.
WBIO.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$324.76K 240.99K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$324.76K 240.99K USD | 2.33 | CA$0.03 0.02 USD | ||
Nanosphere Health Sciences Inc
NSHS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$205.50K 152.5K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$205.50K 152.5K USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
