Country: China Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (89)
- {{country.name}}
- All countries
- United States (647)
- Australia (45)
- Austria (11)
- Belgium (7)
- Brazil (13)
- Canada (49)
- China (89)
- Denmark (6)
- Finland (3)
- France (26)
- Germany (443)
- Hong Kong (45)
- India (19)
- Israel (13)
- Italy (3)
- Japan (37)
- Mexico (26)
- Netherlands (3)
- New Zealand (1)
- Norway (10)
- Poland (8)
- Russia (1)
- South Korea (79)
- Spain (3)
- Sweden (58)
- Switzerland (10)
- Taiwan (59)
- Thailand (2)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (46)
- Shenzhen (43)
Healthcare (89)
- {{item.name}}
- All sectors
- Healthcare (89)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥285.28 42.09 USD |
+6.86
|
CN¥384.78B 56.77B USD | CN¥5.82M 859.46K USD | CN¥260.50 38.44 USD | CN¥288.96 42.64 USD | CN¥384.78B 56.77B USD | 122.96 | CN¥2.32 0.34 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥79.60 11.74 USD |
+4.1
|
CN¥89.15B 13.15B USD | CN¥12.30M 1.81M USD | CN¥72.00 10.62 USD | CN¥80.83 11.93 USD | CN¥89.15B 13.15B USD | 115.36 | CN¥0.69 0.1 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥135.60 20.01 USD |
+3.61
|
CN¥61.02B 9B USD | CN¥9.75M 1.44M USD | CN¥124.05 18.3 USD | CN¥136.80 20.18 USD | CN¥61.02B 9B USD | 25.25 | CN¥5.37 0.79 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥31.52 4.65 USD |
+6.59
|
CN¥57.91B 8.54B USD | CN¥42.12M 6.21M USD | CN¥29.39 4.34 USD | CN¥31.65 4.67 USD | CN¥57.91B 8.54B USD | 33.17 | CN¥0.95 0.14 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥63.50 9.37 USD |
+4.58
|
CN¥56.91B 8.4B USD | CN¥12.61M 1.86M USD | CN¥57.02 8.41 USD | CN¥64.16 9.47 USD | CN¥56.91B 8.4B USD | 19.18 | CN¥3.31 0.49 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥40.16 5.93 USD |
+5.71
|
CN¥41.20B 6.08B USD | CN¥15.64M 2.31M USD | CN¥37.20 5.49 USD | CN¥40.18 5.93 USD | CN¥41.20B 6.08B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥150.00 22.13 USD |
+4.9
|
CN¥39.71B 5.86B USD | CN¥6.23M 919.68K USD | CN¥137.31 20.26 USD | CN¥150.68 22.23 USD | CN¥39.71B 5.86B USD | 80.21 | CN¥1.87 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.92 4.27 USD |
+1.05
|
CN¥36.57B 5.4B USD | CN¥2.34M 344.76K USD | CN¥28.15 4.15 USD | CN¥29.01 4.28 USD | CN¥36.57B 5.4B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.66 0.69 USD |
+1.08
|
CN¥30.72B 4.53B USD | CN¥35.48M 5.23M USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥30.72B 4.53B USD | 23.30 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.39 1.83 USD |
+1.8
|
CN¥29.66B 4.38B USD | CN¥11.90M 1.76M USD | CN¥12.06 1.78 USD | CN¥12.41 1.83 USD | CN¥29.66B 4.38B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.38 1.83 USD |
+1.64
|
CN¥24.48B 3.61B USD | CN¥7.63M 1.13M USD | CN¥12.08 1.78 USD | CN¥12.41 1.83 USD | CN¥24.48B 3.61B USD | 25.26 | CN¥0.49 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥59.28 8.75 USD |
+1.33
|
CN¥24.20B 3.57B USD | CN¥1.94M 285.94K USD | CN¥57.11 8.43 USD | CN¥59.41 8.77 USD | CN¥24.20B 3.57B USD | 24.00 | CN¥2.47 0.36 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.04 1.92 USD |
+1.24
|
CN¥23.81B 3.51B USD | CN¥4.81M 710.01K USD | CN¥12.76 1.88 USD | CN¥13.08 1.93 USD | CN¥23.81B 3.51B USD | 27.74 | CN¥0.47 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.31 3.73 USD |
+2.55
|
CN¥23.26B 3.43B USD | CN¥47.83M 7.06M USD | CN¥24.17 3.57 USD | CN¥26.38 3.89 USD | CN¥23.26B 3.43B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥38.89 5.74 USD |
+2.4
|
CN¥18.29B 2.7B USD | CN¥2.36M 347.63K USD | CN¥37.03 5.46 USD | CN¥38.99 5.75 USD | CN¥18.29B 2.7B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥43.58 6.43 USD |
+2.01
|
CN¥17.67B 2.61B USD | CN¥6.03M 889.23K USD | CN¥41.70 6.15 USD | CN¥44.11 6.51 USD | CN¥17.67B 2.61B USD | 311.28 | CN¥0.14 0.02 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥34.05 5.02 USD |
+2.22
|
CN¥14.84B 2.19B USD | CN¥4.08M 601.5K USD | CN¥32.87 4.85 USD | CN¥34.10 5.03 USD | CN¥14.84B 2.19B USD | 283.75 | CN¥0.12 0.02 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.40 1.24 USD |
+2.94
|
CN¥14.03B 2.07B USD | CN¥13.98M 2.06M USD | CN¥8.10 1.2 USD | CN¥8.44 1.25 USD | CN¥14.03B 2.07B USD | 20.00 | CN¥0.42 0.06 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥34.64 5.11 USD |
+6.88
|
CN¥13.88B 2.05B USD | CN¥13.35M 1.97M USD | CN¥31.82 4.69 USD | CN¥34.64 5.11 USD | CN¥13.88B 2.05B USD | 115.46 | CN¥0.30 0.04 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.31 1.82 USD |
+2.93
|
CN¥13.69B 2.02B USD | CN¥22.29M 3.29M USD | CN¥11.91 1.76 USD | CN¥12.45 1.84 USD | CN¥13.69B 2.02B USD | 136.77 | CN¥0.09 0.01 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥138.58 20.45 USD |
+12.7
|
CN¥12.85B 1.9B USD | CN¥5.12M 755.92K USD | CN¥115.88 17.1 USD | CN¥141.99 20.95 USD | CN¥12.85B 1.9B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥26.00 3.84 USD |
+7.62
|
CN¥12.42B 1.83B USD | CN¥32.23M 4.76M USD | CN¥23.11 3.41 USD | CN¥26.20 3.87 USD | CN¥12.42B 1.83B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥45.38 6.7 USD |
-0.74
|
CN¥11.98B 1.77B USD | CN¥4.63M 683.14K USD | CN¥44.20 6.52 USD | CN¥46.29 6.83 USD | CN¥11.98B 1.77B USD | 76.91 | CN¥0.59 0.09 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.49 3.02 USD |
+1.44
|
CN¥11.72B 1.73B USD | CN¥1.33M 195.95K USD | CN¥19.90 2.94 USD | CN¥20.58 3.04 USD | CN¥11.72B 1.73B USD | 16.79 | CN¥1.22 0.18 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥21.41 3.16 USD |
-2.06
|
CN¥11.53B 1.7B USD | CN¥17.62M 2.6M USD | CN¥21.23 3.13 USD | CN¥21.91 3.23 USD | CN¥11.53B 1.7B USD | 2141.00 | CN¥0.01 0.001 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥9.02 1.33 USD |
+1.92
|
CN¥10.96B 1.62B USD | CN¥17.64M 2.6M USD | CN¥8.85 1.31 USD | CN¥9.16 1.35 USD | CN¥10.96B 1.62B USD | 150.33 | CN¥0.06 0.008 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥61.82 9.12 USD |
+8.45
|
CN¥10.91B 1.61B USD | CN¥4.85M 716.31K USD | CN¥57.57 8.49 USD | CN¥64.00 9.44 USD | CN¥10.91B 1.61B USD | 39.12 | CN¥1.58 0.23 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥81.07 11.96 USD |
+3.27
|
CN¥10.89B 1.61B USD | CN¥4.06M 598.43K USD | CN¥76.19 11.24 USD | CN¥81.80 12.07 USD | CN¥10.89B 1.61B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥18.81 2.78 USD |
+1.35
|
CN¥9.72B 1.43B USD | CN¥5.10M 752.59K USD | CN¥18.00 2.66 USD | CN¥19.00 2.8 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥30.20 4.46 USD |
+2.76
|
CN¥9.54B 1.41B USD | CN¥2.43M 358.69K USD | CN¥29.42 4.34 USD | CN¥30.39 4.48 USD | CN¥9.54B 1.41B USD | 31.13 | CN¥0.97 0.14 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.86 1.45 USD |
+6.13
|
CN¥9.37B 1.38B USD | CN¥11.87M 1.75M USD | CN¥9.17 1.35 USD | CN¥9.94 1.47 USD | CN¥9.37B 1.38B USD | 26.64 | CN¥0.37 0.05 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥19.87 2.93 USD |
+7.1
|
CN¥9.30B 1.37B USD | CN¥18.14M 2.68M USD | CN¥19.20 2.83 USD | CN¥20.41 3.01 USD | CN¥9.30B 1.37B USD | 82.79 | CN¥0.24 0.04 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥21.21 3.13 USD |
+1.73
|
CN¥8.62B 1.27B USD | CN¥2.57M 379.67K USD | CN¥20.70 3.05 USD | CN¥21.44 3.16 USD | CN¥8.62B 1.27B USD | 22.09 | CN¥0.96 0.14 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥70.58 10.41 USD |
+1.28
|
CN¥8.59B 1.27B USD | CN¥1.05M 154.97K USD | CN¥69.29 10.22 USD | CN¥70.88 10.46 USD | CN¥8.59B 1.27B USD | 54.29 | CN¥1.30 0.19 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.51 3.03 USD |
+0.98
|
CN¥8.54B 1.26B USD | CN¥733.70K 108.25K USD | CN¥20.21 2.98 USD | CN¥20.60 3.04 USD | CN¥8.54B 1.26B USD | 146.50 | CN¥0.14 0.02 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥49.20 7.26 USD |
+0.63
|
CN¥8.23B 1.21B USD | CN¥2.72M 401.02K USD | CN¥48.89 7.21 USD | CN¥51.68 7.63 USD | CN¥8.23B 1.21B USD | 47.30 | CN¥1.04 0.15 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥19.08 2.82 USD |
+2.19
|
CN¥7.90B 1.17B USD | CN¥2.99M 441.08K USD | CN¥18.32 2.7 USD | CN¥19.24 2.84 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.73 0.7 USD |
+1.29
|
CN¥7.86B 1.16B USD | CN¥6.11M 900.94K USD | CN¥4.63 0.68 USD | CN¥4.76 0.7 USD | CN¥7.86B 1.16B USD | 16.89 | CN¥0.28 0.04 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.33 2.26 USD |
+1.25
|
CN¥7.73B 1.14B USD | CN¥2.66M 392.06K USD | CN¥14.92 2.2 USD | CN¥15.41 2.27 USD | CN¥7.73B 1.14B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.30 0.78 USD |
+1.54
|
CN¥7.44B 1.1B USD | CN¥9.09M 1.34M USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥32.13 4.74 USD |
+3.51
|
CN¥7.23B 1.07B USD | CN¥515.94K 76.13K USD | CN¥30.80 4.54 USD | CN¥32.25 4.76 USD | CN¥7.23B 1.07B USD | 29.75 | CN¥1.08 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.55 1.26 USD |
+1.06
|
CN¥7.10B 1.05B USD | CN¥4.39M 647.71K USD | CN¥8.18 1.21 USD | CN¥8.58 1.27 USD | CN¥7.10B 1.05B USD | 61.07 | CN¥0.14 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥15.32 2.26 USD |
+1.45
|
CN¥6.89B 1.02B USD | CN¥9.49M 1.4M USD | CN¥14.80 2.18 USD | CN¥15.37 2.27 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥15.92 2.35 USD |
+12.11
|
CN¥6.70B 988.4M USD | CN¥10.16M 1.5M USD | CN¥14.05 2.07 USD | CN¥16.05 2.37 USD | CN¥6.70B 988.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥10.00 1.48 USD |
+6.37
|
CN¥6.61B 975.7M USD | CN¥13.49M 1.99M USD | CN¥9.60 1.42 USD | CN¥10.50 1.55 USD | CN¥6.61B 975.7M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥48.56 7.16 USD |
+0.73
|
CN¥6.31B 931.05M USD | CN¥870.75K 128.48K USD | CN¥47.68 7.04 USD | CN¥48.88 7.21 USD | CN¥6.31B 931.05M USD | 27.74 | CN¥1.75 0.26 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥13.07 1.93 USD |
+0.23
|
CN¥6.09B 898.9M USD | CN¥433.33K 63.94K USD | CN¥12.91 1.9 USD | CN¥13.12 1.94 USD | CN¥6.09B 898.9M USD | 15.55 | CN¥0.84 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥39.00 5.75 USD |
+5.41
|
CN¥5.82B 859.31M USD | CN¥1.88M 277.56K USD | CN¥37.00 5.46 USD | CN¥39.50 5.83 USD | CN¥5.82B 859.31M USD | 185.71 | CN¥0.21 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥34.19 5.04 USD |
+7.79
|
CN¥5.44B 802.15M USD | CN¥5.12M 755K USD | CN¥31.50 4.65 USD | CN¥34.88 5.15 USD | CN¥5.44B 802.15M USD | 32.25 | CN¥1.06 0.16 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥37.30 5.5 USD |
-5.45
|
CN¥5.40B 796.85M USD | CN¥4.59M 677.81K USD | CN¥37.25 5.5 USD | CN¥39.96 5.9 USD | CN¥5.40B 796.85M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.11 3.26 USD |
+2.6
|
CN¥5.01B 739.88M USD | CN¥1.55M 228.23K USD | CN¥21.31 3.14 USD | CN¥22.56 3.33 USD | CN¥5.01B 739.88M USD | 21.46 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥24.25 3.58 USD |
+1.21
|
CN¥4.89B 721.99M USD | CN¥4.33M 639.01K USD | CN¥23.76 3.51 USD | CN¥24.40 3.6 USD | CN¥4.89B 721.99M USD | 16.95 | CN¥1.43 0.21 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.77 1.44 USD |
+2.73
|
CN¥4.87B 717.83M USD | CN¥14.26M 2.1M USD | CN¥9.17 1.35 USD | CN¥9.78 1.44 USD | CN¥4.87B 717.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥22.49 3.32 USD |
+1.86
|
CN¥4.53B 667.84M USD | CN¥4.35M 641.8K USD | CN¥21.62 3.19 USD | CN¥23.00 3.39 USD | CN¥4.53B 667.84M USD | 39.45 | CN¥0.57 0.08 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.69 2.46 USD |
+0.18
|
CN¥4.17B 615.92M USD | CN¥2.15M 317.03K USD | CN¥16.52 2.44 USD | CN¥16.90 2.49 USD | CN¥4.17B 615.92M USD | 33.38 | CN¥0.50 0.07 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.66 2.31 USD |
+1.95
|
CN¥4.13B 608.83M USD | CN¥2.24M 330.99K USD | CN¥15.28 2.25 USD | CN¥15.81 2.33 USD | CN¥4.13B 608.83M USD | 46.05 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥26.36 3.89 USD |
+0.31
|
CN¥4.10B 604.47M USD | CN¥3.07M 452.44K USD | CN¥25.07 3.7 USD | CN¥27.25 4.02 USD | CN¥4.10B 604.47M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥48.52 7.16 USD |
+0.93
|
CN¥4.07B 600.44M USD | CN¥798.92K 117.88K USD | CN¥47.01 6.94 USD | CN¥49.93 7.37 USD | CN¥4.07B 600.44M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.20 4.6 USD |
+0.29
|
CN¥3.96B 585.02M USD | CN¥248.71K 36.7K USD | CN¥30.73 4.53 USD | CN¥31.39 4.63 USD | CN¥3.96B 585.02M USD | 156.00 | CN¥0.20 0.03 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.62 1.42 USD |
-2.63
|
CN¥3.95B 582.87M USD | CN¥5.91M 871.55K USD | CN¥9.40 1.39 USD | CN¥10.12 1.49 USD | CN¥3.95B 582.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥16.55 2.44 USD |
+1.85
|
CN¥3.78B 557.29M USD | CN¥2.52M 371.52K USD | CN¥16.06 2.37 USD | CN¥16.68 2.46 USD | CN¥3.78B 557.29M USD | 22.98 | CN¥0.72 0.11 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.58 0.68 USD |
+0.88
|
CN¥3.74B 552.03M USD | CN¥2.97M 438.48K USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥3.74B 552.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.58 0.53 USD |
+3.47
|
CN¥3.69B 543.83M USD | CN¥24.37M 3.6M USD | CN¥3.45 0.51 USD | CN¥3.61 0.53 USD | CN¥3.69B 543.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥9.51 1.4 USD |
+2.59
|
CN¥3.67B 541.27M USD | CN¥7.95M 1.17M USD | CN¥9.11 1.34 USD | CN¥9.55 1.41 USD | CN¥3.67B 541.27M USD | 86.45 | CN¥0.11 0.02 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.58 1.56 USD |
+1.24
|
CN¥3.66B 540.22M USD | CN¥1.60M 235.51K USD | CN¥10.45 1.54 USD | CN¥10.65 1.57 USD | CN¥3.66B 540.22M USD | 21.16 | CN¥0.50 0.07 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥30.12 4.44 USD |
-3.06
|
CN¥3.47B 512.32M USD | CN¥4.55M 670.82K USD | CN¥29.37 4.33 USD | CN¥31.77 4.69 USD | CN¥3.47B 512.32M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥12.60 1.86 USD |
+2.69
|
CN¥3.34B 492.95M USD | CN¥4.26M 628.77K USD | CN¥12.10 1.79 USD | CN¥12.69 1.87 USD | CN¥3.34B 492.95M USD | 180.00 | CN¥0.07 0.01 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.70 1.28 USD |
-1.25
|
CN¥3.31B 487.76M USD | CN¥2.95M 435.94K USD | CN¥8.59 1.27 USD | CN¥8.78 1.3 USD | CN¥3.31B 487.76M USD | 21.21 | CN¥0.41 0.06 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.49 1.84 USD |
+1.13
|
CN¥3.16B 466.3M USD | CN¥1.10M 162.51K USD | CN¥12.32 1.82 USD | CN¥12.58 1.86 USD | CN¥3.16B 466.3M USD | 40.29 | CN¥0.31 0.05 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥17.73 2.62 USD |
+1.61
|
CN¥3.03B 447.19M USD | CN¥2.05M 302.06K USD | CN¥17.23 2.54 USD | CN¥17.74 2.62 USD | CN¥3.03B 447.19M USD | 253.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥37.36 5.51 USD |
+2.33
|
CN¥2.91B 429.76M USD | CN¥571.25K 84.29K USD | CN¥36.02 5.31 USD | CN¥37.70 5.56 USD | CN¥2.91B 429.76M USD | 84.90 | CN¥0.44 0.06 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥6.05 0.89 USD |
+2.02
|
CN¥2.91B 428.63M USD | CN¥4.13M 609.97K USD | CN¥5.91 0.87 USD | CN¥6.10 0.9 USD | CN¥2.91B 428.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.26 2.1 USD |
+0.78
|
CN¥2.83B 417.11M USD | CN¥674.90K 99.58K USD | CN¥14.13 2.08 USD | CN¥14.35 2.12 USD | CN¥2.83B 417.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.22 2.25 USD |
+1.06
|
CN¥2.74B 404.22M USD | CN¥935.50K 138.03K USD | CN¥14.98 2.21 USD | CN¥15.30 2.26 USD | CN¥2.74B 404.22M USD | 39.02 | CN¥0.39 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.21 1.21 USD |
+2.89
|
CN¥2.71B 399.78M USD | CN¥2.57M 378.58K USD | CN¥7.99 1.18 USD | CN¥8.23 1.21 USD | CN¥2.71B 399.78M USD | 63.15 | CN¥0.13 0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.43 0.95 USD |
-2.13
|
CN¥2.60B 384.31M USD | CN¥8.39M 1.24M USD | CN¥6.24 0.92 USD | CN¥6.68 0.99 USD | CN¥2.60B 384.31M USD | 643.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.62 4.08 USD |
+0.66
|
CN¥2.38B 351.16M USD | CN¥454.80K 67.1K USD | CN¥27.01 3.99 USD | CN¥27.80 4.1 USD | CN¥2.38B 351.16M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.48 1.84 USD |
+1.71
|
CN¥2.37B 349.31M USD | CN¥2.20M 324.86K USD | CN¥12.25 1.81 USD | CN¥12.65 1.87 USD | CN¥2.37B 349.31M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.40 0.94 USD |
-0.78
|
CN¥2.12B 312.52M USD | CN¥5.63M 830K USD | CN¥6.06 0.89 USD | CN¥6.45 0.95 USD | CN¥2.12B 312.52M USD | 64.00 | CN¥0.10 0.01 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥16.73 2.47 USD |
+0.12
|
CN¥2.06B 304.11M USD | CN¥2.14M 315.14K USD | CN¥16.25 2.4 USD | CN¥17.19 2.54 USD | CN¥2.06B 304.11M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.91 2.64 USD |
+0.28
|
CN¥2.05B 303.16M USD | CN¥844.60K 124.62K USD | CN¥17.78 2.62 USD | CN¥18.44 2.72 USD | CN¥2.05B 303.16M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.01 0.44 USD |
+0.33
|
CN¥1.96B 289.52M USD | CN¥2.47M 364.28K USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥1.96B 289.52M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.98 1.18 USD |
+1.01
|
CN¥1.95B 287.41M USD | CN¥3.43M 506.54K USD | CN¥7.80 1.15 USD | CN¥8.02 1.18 USD | CN¥1.95B 287.41M USD | 199.50 | CN¥0.04 0.005 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.27 1.66 USD |
-0.18
|
CN¥1.90B 279.87M USD | CN¥1.03M 151.8K USD | CN¥11.18 1.65 USD | CN¥11.43 1.69 USD | CN¥1.90B 279.87M USD | 34.15 | CN¥0.33 0.05 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.04 0.74 USD |
+0.2
|
CN¥1.60B 236.48M USD | CN¥1.12M 165.87K USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥1.60B 236.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.93 3.38 USD |
+2.09
|
CN¥1.28B 188.97M USD | CN¥554.41K 81.8K USD | CN¥22.39 3.3 USD | CN¥23.34 3.44 USD | CN¥1.28B 188.97M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.50 0.07 USD |
+11.11
|
CN¥66.19M 9.77M USD | CN¥1.23M 181.16K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥66.19M 9.77M USD | 5.55 | CN¥0.09 0.01 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.35 0.05 USD |
-2.78
|
CN¥61.60M 9.09M USD | CN¥3.16M 465.54K USD | CN¥0.34 0.05 USD | CN¥0.36 0.05 USD | CN¥61.60M 9.09M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}