Country: China Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (94)
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (47)
All sectors
- {{item.name}}
- All sectors
- Healthcare (94)
Biotechnology (94)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $228.1 31.72 USD |
+3.07
|
$203.28B 28.27B USD | $2.86M 398.14K USD | $219.62 30.54 USD | $229.87 31.96 USD | $203.28B 28.27B USD | 0 | -$2.01 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.44 9.66 USD |
+1.48
|
$87.85B 12.21B USD | $2.96M 412.07K USD | $68.09 9.47 USD | $69.98 9.73 USD | $87.85B 12.21B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.46 6.32 USD |
+3.08
|
$50.91B 7.08B USD | $3.68M 512.37K USD | $44 6.12 USD | $45.78 6.37 USD | $50.91B 7.08B USD | 146.64 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.43 2.7 USD |
+2.8
|
$46.51B 6.47B USD | $21.68M 3.01M USD | $18.78 2.61 USD | $19.44 2.7 USD | $46.51B 6.47B USD | 176.63 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
+0.89
|
$45.27B 6.29B USD | $30.82M 4.29M USD | $6.74 0.94 USD | $6.84 0.95 USD | $45.27B 6.29B USD | 22.73 | $0.3 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.6 13.29 USD |
+5.78
|
$43.02B 5.98B USD | $5.68M 789.89K USD | $89.91 12.5 USD | $96.97 13.48 USD | $43.02B 5.98B USD | 28.03 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.23 2.67 USD |
+1.26
|
$38.02B 5.29B USD | $17.68M 2.46M USD | $18.91 2.63 USD | $19.3 2.68 USD | $38.02B 5.29B USD | 25.98 | $0.74 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.76 3.3 USD |
+6.36
|
$36.91B 5.13B USD | $43.54M 6.05M USD | $22.36 3.11 USD | $23.87 3.32 USD | $36.91B 5.13B USD | 21.21 | $1.12 0.16 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $36.9 5.13 USD |
+15.6
|
$33.91B 4.72B USD | $64.37M 8.95M USD | $31.61 4.4 USD | $37.69 5.24 USD | $33.91B 4.72B USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $80.86 11.24 USD |
+2.67
|
$32.89B 4.57B USD | $2.77M 384.99K USD | $78.15 10.87 USD | $80.88 11.25 USD | $32.89B 4.57B USD | 37.43 | $2.16 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $93.1 12.94 USD |
+5.68
|
$32.83B 4.57B USD | $7.82M 1.09M USD | $86.66 12.05 USD | $93.95 13.06 USD | $32.83B 4.57B USD | 33.01 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.15 2.25 USD |
+1.51
|
$29.51B 4.1B USD | $7.8M 1.09M USD | $15.85 2.2 USD | $16.15 2.25 USD | $29.51B 4.1B USD | 26.04 | $0.62 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $32.96 4.58 USD |
+7.61
|
$29.18B 4.06B USD | $22.53M 3.13M USD | $30.32 4.22 USD | $33.2 4.62 USD | $29.18B 4.06B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $107.36 14.93 USD |
+7.95
|
$28.42B 3.95B USD | $4.84M 673.22K USD | $98.07 13.64 USD | $107.9 15 USD | $28.42B 3.95B USD | 0 | -$0.48 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.78 7.34 USD |
+8.74
|
$22.3B 3.1B USD | $19.39M 2.7M USD | $48.6 6.76 USD | $54.12 7.53 USD | $22.3B 3.1B USD | 159.93 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.3 2.41 USD |
-3.57
|
$19.7B 2.74B USD | $10.14M 1.41M USD | $17.19 2.39 USD | $17.87 2.48 USD | $19.7B 2.74B USD | 20.11 | $0.86 0.12 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.04 6.26 USD |
-0.55
|
$19.08B 2.65B USD | $4.03M 559.96K USD | $44.64 6.21 USD | $45.35 6.31 USD | $19.08B 2.65B USD | 52.98 | $0.85 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $39.97 5.56 USD |
+2.86
|
$17.8B 2.47B USD | $3.07M 426.68K USD | $38.51 5.35 USD | $40.46 5.63 USD | $17.8B 2.47B USD | 199.84 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.11 3.07 USD |
+0.73
|
$16.16B 2.25B USD | $7.01M 975K USD | $21.85 3.04 USD | $22.14 3.08 USD | $16.16B 2.25B USD | 22.79 | $0.97 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.99 1.25 USD |
+2.86
|
$15.04B 2.09B USD | $28.81M 4.01M USD | $8.64 1.2 USD | $9 1.25 USD | $15.04B 2.09B USD | 21.92 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.81 3.73 USD |
+1.48
|
$13.52B 1.88B USD | $3.81M 529.92K USD | $26.32 3.66 USD | $26.86 3.73 USD | $13.52B 1.88B USD | 34.81 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.28 3.38 USD |
+0.5
|
$12.89B 1.79B USD | $1.18M 163.39K USD | $23.93 3.33 USD | $24.43 3.4 USD | $12.89B 1.79B USD | 22.90 | $1.06 0.15 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.4 1.03 USD |
+0.27
|
$12.29B 1.71B USD | $19.46M 2.71M USD | $7.31 1.02 USD | $7.41 1.03 USD | $12.29B 1.71B USD | 10.57 | $0.7 0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $121.7 16.92 USD |
+9.15
|
$11.28B 1.57B USD | $4.28M 594.84K USD | $110 15.29 USD | $121.7 16.92 USD | $11.28B 1.57B USD | 0 | -$2.44 -0.3 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16 2.22 USD |
+1.39
|
$11.22B 1.56B USD | $14.58M 2.03M USD | $15.73 2.19 USD | $16.12 2.24 USD | $11.22B 1.56B USD | 20.25 | $0.79 0.11 USD | |
| STAIDSON 300204.SZ | $23.04 3.2 USD |
+20
|
$11.01B 1.53B USD | $54.8M 7.62M USD | $19.2 2.67 USD | $23.04 3.2 USD | $11.01B 1.53B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.62 7.32 USD |
+1.23
|
$10.98B 1.53B USD | $590.55K 82.11K USD | $51.8 7.2 USD | $52.86 7.35 USD | $10.98B 1.53B USD | 29.23 | $1.8 0.25 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.79 6.78 USD |
+0.58
|
$10.97B 1.53B USD | $5.19M 721.08K USD | $48.34 6.72 USD | $49.57 6.89 USD | $10.97B 1.53B USD | 21.97 | $2.22 0.31 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.3 3.66 USD |
+4.57
|
$10.89B 1.51B USD | $4.45M 618.62K USD | $24.89 3.46 USD | $26.3 3.66 USD | $10.89B 1.51B USD | 0 | -$1.17 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.12 3.63 USD |
+1.44
|
$10.88B 1.51B USD | $2.08M 288.89K USD | $25.73 3.58 USD | $26.15 3.64 USD | $10.88B 1.51B USD | 32.24 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.34 3.11 USD |
+4.2
|
$10.45B 1.45B USD | $11.68M 1.62M USD | $21.28 2.96 USD | $22.47 3.12 USD | $10.45B 1.45B USD | 117.57 | $0.19 0.03 USD | |
| FURUI 300049.SZ | $35.8 4.98 USD |
+4.99
|
$9.54B 1.33B USD | $13.81M 1.92M USD | $33.85 4.71 USD | $35.85 4.98 USD | $9.54B 1.33B USD | 94.21 | $0.38 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.75 1.08 USD |
+1.04
|
$9.42B 1.31B USD | $7.8M 1.08M USD | $7.64 1.06 USD | $7.75 1.08 USD | $9.42B 1.31B USD | 59.61 | $0.13 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.93 3.05 USD |
+3.35
|
$8.72B 1.21B USD | $1.8M 250.66K USD | $21.27 2.96 USD | $22.03 3.06 USD | $8.72B 1.21B USD | 0 | -$0.06 -0.008 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.07 0.84 USD |
+2.53
|
$8.52B 1.18B USD | $15.16M 2.11M USD | $5.88 0.82 USD | $6.07 0.84 USD | $8.52B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.96 2.91 USD |
+0.82
|
$8.51B 1.18B USD | $2.68M 372.33K USD | $20.68 2.88 USD | $21.29 2.96 USD | $8.51B 1.18B USD | 21.17 | $0.99 0.14 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.37 2 USD |
+0.7
|
$8.44B 1.17B USD | $3.08M 428.5K USD | $14.16 1.97 USD | $14.37 2 USD | $8.44B 1.17B USD | 15.96 | $0.9 0.13 USD | |
| BIO 600201.SS | $7.25 1.01 USD |
+0.55
|
$8.12B 1.13B USD | $14.87M 2.07M USD | $7.12 0.99 USD | $7.27 1.01 USD | $8.12B 1.13B USD | 103.57 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.99 2.36 USD |
-0.41
|
$7.92B 1.1B USD | $3.06M 425.99K USD | $16.75 2.33 USD | $17.12 2.38 USD | $7.92B 1.1B USD | 19.52 | $0.87 0.12 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.43 4.37 USD |
+4.7
|
$7.85B 1.09B USD | $4.74M 658.88K USD | $29.9 4.16 USD | $31.75 4.41 USD | $7.85B 1.09B USD | 46.91 | $0.67 0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $63.16 8.78 USD |
+3.61
|
$7.68B 1.07B USD | $1.78M 247.05K USD | $60.7 8.44 USD | $63.16 8.78 USD | $7.68B 1.07B USD | 78.95 | $0.8 0.11 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $18.32 2.55 USD |
+2
|
$7.44B 1.03B USD | $8.13M 1.13M USD | $17.85 2.48 USD | $18.74 2.61 USD | $7.44B 1.03B USD | 183.19 | $0.1 0.01 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $41.26 5.74 USD |
+13.41
|
$7.28B 1.01B USD | $9.63M 1.34M USD | $36.05 5.01 USD | $41.89 5.82 USD | $7.28B 1.01B USD | 32.48 | $1.27 0.18 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $54.43 7.57 USD |
+0.96
|
$7.24B 1.01B USD | $1.84M 255.24K USD | $53.31 7.41 USD | $54.8 7.62 USD | $7.24B 1.01B USD | 26.42 | $2.06 0.29 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.51 1.18 USD |
+1.67
|
$7.07B 982.46M USD | $7.74M 1.08M USD | $8.32 1.16 USD | $8.53 1.19 USD | $7.07B 982.46M USD | 34.03 | $0.25 0.03 USD | |
| HitGen Inc. 688222.SS | $17.05 2.37 USD |
+12.62
|
$6.83B 949.89M USD | $30.69M 4.27M USD | $15.09 2.1 USD | $17.68 2.46 USD | $6.83B 949.89M USD | 100.29 | $0.17 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.25 1.98 USD |
+3.64
|
$6.41B 891.62M USD | $9.98M 1.39M USD | $13.7 1.9 USD | $14.33 1.99 USD | $6.41B 891.62M USD | 712.50 | $0.02 0.002 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $52.64 7.32 USD |
+3.91
|
$6.32B 878.31M USD | $2.18M 303.41K USD | $50.38 7.01 USD | $52.8 7.34 USD | $6.32B 878.31M USD | 47.42 | $1.11 0.15 USD | |
| Novogene Co., Ltd. 688315.SS | $14 1.95 USD |
+4.48
|
$5.83B 810.18M USD | $5.95M 826.84K USD | $13.41 1.86 USD | $14.05 1.95 USD | $5.83B 810.18M USD | 28.57 | $0.49 0.07 USD | |
| ST XIANGXUE 300147.SZ | $8.23 1.14 USD |
-0.24
|
$5.44B 756.72M USD | $20.96M 2.91M USD | $8.09 1.12 USD | $8.46 1.18 USD | $5.44B 756.72M USD | 0 | -$1.38 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.83 1.37 USD |
+8.98
|
$5.41B 751.74M USD | $41.01M 5.7M USD | $8.84 1.23 USD | $9.9 1.38 USD | $5.41B 751.74M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $12.37 1.72 USD |
+7.01
|
$5.21B 723.73M USD | $13.55M 1.88M USD | $11.45 1.59 USD | $12.64 1.76 USD | $5.21B 723.73M USD | 0 | -$0.27 -0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.81 2.06 USD |
-0.87
|
$5.13B 712.62M USD | $6.45M 896.16K USD | $14.68 2.04 USD | $14.94 2.08 USD | $5.13B 712.62M USD | 42.31 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $29 4.03 USD |
+5.07
|
$4.96B 689.29M USD | $13.97M 1.94M USD | $27.46 3.82 USD | $29.25 4.07 USD | $4.96B 689.29M USD | 33.33 | $0.87 0.12 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.02 1.67 USD |
+1.18
|
$4.93B 684.9M USD | $2.83M 394.03K USD | $11.82 1.64 USD | $12.03 1.67 USD | $4.93B 684.9M USD | 19.07 | $0.63 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.15 4.19 USD |
+4.07
|
$4.8B 668.05M USD | $2.17M 301.79K USD | $28.8 4 USD | $30.45 4.23 USD | $4.8B 668.05M USD | 107.67 | $0.28 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.42 5.2 USD |
+0.32
|
$4.76B 661.21M USD | $675.29K 93.89K USD | $37.09 5.16 USD | $37.68 5.24 USD | $4.76B 661.21M USD | 30.42 | $1.23 0.17 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $44.44 6.18 USD |
+0.75
|
$4.74B 659.1M USD | $420.42K 58.46K USD | $43.82 6.09 USD | $44.55 6.19 USD | $4.74B 659.1M USD | 33.92 | $1.31 0.18 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.12 0.99 USD |
+1.14
|
$4.67B 649.1M USD | $10.2M 1.42M USD | $6.99 0.97 USD | $7.15 0.99 USD | $4.67B 649.1M USD | 24.55 | $0.29 0.04 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.94 3.19 USD |
-2.01
|
$4.64B 645.37M USD | $21.2M 2.95M USD | $22.01 3.06 USD | $23.31 3.24 USD | $4.64B 645.37M USD | 99.73 | $0.23 0.03 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $24.05 3.34 USD |
+3.17
|
$4.6B 639.57M USD | $8.9M 1.24M USD | $23.36 3.25 USD | $24.12 3.35 USD | $4.6B 639.57M USD | 27.32 | $0.88 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.82 3.17 USD |
+0.13
|
$4.52B 629.02M USD | $5.03M 699.24K USD | $22.61 3.14 USD | $23.21 3.23 USD | $4.52B 629.02M USD | 29.25 | $0.78 0.11 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.33 4.63 USD |
+10.36
|
$4.49B 624.12M USD | $8.49M 1.18M USD | $30.03 4.18 USD | $33.92 4.72 USD | $4.49B 624.12M USD | 0 | -$2.3 -0.3 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.47 3.68 USD |
+1.11
|
$4.46B 619.46M USD | $4.53M 629.81K USD | $26.03 3.62 USD | $26.88 3.74 USD | $4.46B 619.46M USD | 30.42 | $0.87 0.12 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $12.02 1.67 USD |
-6.46
|
$4.44B 617.99M USD | $61.91M 8.61M USD | $11.91 1.66 USD | $12.8 1.78 USD | $4.44B 617.99M USD | 31.63 | $0.38 0.05 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.8 2.34 USD |
-2.67
|
$4.43B 615.51M USD | $28.35M 3.94M USD | $16.38 2.28 USD | $17.26 2.4 USD | $4.43B 615.51M USD | 45.40 | $0.37 0.05 USD | |
| CHEMPARTNER 300149.SZ | $8.56 1.19 USD |
+20.06
|
$4.26B 592.68M USD | $66.46M 9.24M USD | $7.06 0.98 USD | $8.56 1.19 USD | $4.26B 592.68M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $71 9.87 USD |
+2.08
|
$4.02B 559.45M USD | $540.06K 75.09K USD | $69.06 9.6 USD | $71.2 9.9 USD | $4.02B 559.45M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.93 1.1 USD |
+2.59
|
$3.89B 541.45M USD | $20.87M 2.9M USD | $7.56 1.05 USD | $7.99 1.11 USD | $3.89B 541.45M USD | 264.33 | $0.03 0.004 USD | |
| *ST LIFECOME 002868.SZ | $24.86 3.46 USD |
+1.02
|
$3.86B 537.21M USD | $2.46M 341.93K USD | $24.6 3.42 USD | $25.49 3.54 USD | $3.86B 537.21M USD | 0 | -$2.85 -0.3 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.53 1.33 USD |
+3.36
|
$3.82B 531.78M USD | $8.98M 1.25M USD | $9.16 1.27 USD | $9.58 1.33 USD | $3.82B 531.78M USD | 190.59 | $0.05 0.006 USD | |
| GUANHAO BIO 300238.SZ | $14.07 1.96 USD |
+2.7
|
$3.73B 518.74M USD | $10.52M 1.46M USD | $13.55 1.88 USD | $14.08 1.96 USD | $3.73B 518.74M USD | 127.90 | $0.11 0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.95 2.77 USD |
+2.1
|
$3.59B 499.3M USD | $2.06M 286.45K USD | $19.48 2.71 USD | $19.96 2.78 USD | $3.59B 499.3M USD | 29.33 | $0.68 0.09 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.8 1.92 USD |
-0.93
|
$3.49B 485.51M USD | $9.14M 1.27M USD | $13.6 1.89 USD | $13.88 1.93 USD | $3.49B 485.51M USD | 57.50 | $0.24 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.95 2.5 USD |
+2.57
|
$3.41B 473.46M USD | $3.28M 455.82K USD | $17.35 2.41 USD | $18.08 2.51 USD | $3.41B 473.46M USD | 0 | -$0.64 -0.08 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.06 1.26 USD |
+3.9
|
$3.39B 471.87M USD | $4.98M 692.11K USD | $8.67 1.21 USD | $9.09 1.26 USD | $3.39B 471.87M USD | 0 | -$0.51 -0.07 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.53 1.19 USD |
+4.15
|
$3.27B 454.46M USD | $20.26M 2.82M USD | $8.11 1.13 USD | $8.53 1.19 USD | $3.27B 454.46M USD | 213.25 | $0.04 0.005 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.99 1.11 USD |
-3.62
|
$2.64B 367.67M USD | $42.53M 5.91M USD | $7.77 1.08 USD | $8.21 1.14 USD | $2.64B 367.67M USD | 61.46 | $0.13 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.55 4.11 USD |
+2.71
|
$2.56B 356.09M USD | $1.43M 199.15K USD | $28.51 3.96 USD | $29.6 4.12 USD | $2.56B 356.09M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.9 0.82 USD |
+2.43
|
$2.42B 336.87M USD | $3.37M 468.29K USD | $5.73 0.8 USD | $5.91 0.82 USD | $2.42B 336.87M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.17 2.25 USD |
+1.95
|
$2.34B 325.54M USD | $4.14M 576.28K USD | $15.58 2.17 USD | $16.23 2.26 USD | $2.34B 325.54M USD | 0 | -$1.27 -0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.03 0.98 USD |
+1.44
|
$2.32B 322.59M USD | $3.67M 510.48K USD | $6.89 0.96 USD | $7.06 0.98 USD | $2.32B 322.59M USD | 0 | -$0.06 -0.008 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9 1.25 USD |
+1.35
|
$2.2B 305.47M USD | $6.97M 968.47K USD | $8.66 1.2 USD | $9.09 1.26 USD | $2.2B 305.47M USD | 47.36 | $0.19 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.12 0.29 USD |
+0.47
|
$2.18B 303.49M USD | $11.85M 1.65M USD | $2.09 0.29 USD | $2.14 0.3 USD | $2.18B 303.49M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.4 3.81 USD |
+3.95
|
$2.14B 297.02M USD | $666.22K 92.63K USD | $26.2 3.64 USD | $27.5 3.82 USD | $2.14B 297.02M USD | 114.16 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.86 0.4 USD |
+2.14
|
$2.04B 283.2M USD | $83M 11.54M USD | $2.74 0.38 USD | $2.94 0.41 USD | $2.04B 283.2M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.52 2.44 USD |
+2.4
|
$2.02B 280.82M USD | $2.65M 368.58K USD | $17 2.36 USD | $17.55 2.44 USD | $2.02B 280.82M USD | 0 | -$0.26 -0.03 USD | |
| *ST SAILONG 002898.SZ | $11.22 1.56 USD |
-5
|
$1.97B 274.57M USD | $27.27M 3.79M USD | $11.22 1.56 USD | $12.4 1.72 USD | $1.97B 274.57M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.16 1.83 USD |
+2.97
|
$1.62B 225.43M USD | $1.07M 148.31K USD | $12.61 1.75 USD | $13.22 1.84 USD | $1.62B 225.43M USD | 0 | -$0.73 -0.1 USD | |
| ST TIANSHENG 002872.SZ | $4.25 0.59 USD |
+0.95
|
$1.35B 187.92M USD | $3.3M 459.52K USD | $4.2 0.58 USD | $4.3 0.6 USD | $1.35B 187.92M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.72 3.3 USD |
+3.22
|
$1.32B 184.22M USD | $1.07M 148.24K USD | $22.95 3.19 USD | $23.72 3.3 USD | $1.32B 184.22M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.89 1.38 USD |
-0.5
|
$1.31B 182.04M USD | $9.58M 1.33M USD | $9.81 1.36 USD | $10.36 1.44 USD | $1.31B 182.04M USD | 0 | -$1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}