Country: China Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (87)
All exchanges
Healthcare (87)
Biotechnology (87)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BeOne Medicines AG
688235.SS
CN
|
CN¥279.49 41.24 USD |
+1.99
|
CN¥413.36B 60.99B USD | CN¥6.77M 998.25K USD | CN¥270.00 39.84 USD | CN¥291.99 43.08 USD | CN¥413.36B 60.99B USD | 67.50 | CN¥4.14 0.61 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥45.85 6.76 USD |
-8.27
|
CN¥84.15B 12.42B USD | CN¥53.94M 7.74M USD | CN¥45.45 6.71 USD | CN¥49.00 7.23 USD | CN¥84.15B 12.42B USD | 43.61 | CN¥1.05 0.15 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.90 8.7 USD |
-0.19
|
CN¥67.30B 9.93B USD | CN¥4.20M 610.44K USD | CN¥58.00 8.56 USD | CN¥60.56 8.94 USD | CN¥67.30B 9.93B USD | 49.57 | CN¥1.19 0.18 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥87.62 12.93 USD |
+0.94
|
CN¥39.43B 5.82B USD | CN¥6.59M 972.12K USD | CN¥85.01 12.54 USD | CN¥90.70 13.38 USD | CN¥39.43B 5.82B USD | 13.56 | CN¥6.46 0.95 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥15.08 2.23 USD |
+0.94
|
CN¥36.10B 5.33B USD | CN¥30.92M 4.56M USD | CN¥14.61 2.16 USD | CN¥15.29 2.26 USD | CN¥36.10B 5.33B USD | 0 | -CN¥5.88 -0.8 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.95 0.73 USD |
-1
|
CN¥32.63B 4.82B USD | CN¥27.85M 4.11M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥32.63B 4.82B USD | 29.11 | CN¥0.17 0.03 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.96 4.57 USD |
-1.06
|
CN¥31.76B 4.69B USD | CN¥8.22M 1.21M USD | CN¥30.33 4.48 USD | CN¥31.56 4.66 USD | CN¥31.76B 4.69B USD | 0 | -CN¥0.40 -0.05 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.96 3.68 USD |
-1.69
|
CN¥31.56B 4.66B USD | CN¥3.28M 484.16K USD | CN¥24.78 3.66 USD | CN¥25.45 3.76 USD | CN¥31.56B 4.66B USD | 0 | -CN¥0.35 -0.05 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.52 4.95 USD |
-1.79
|
CN¥30.04B 4.43B USD | CN¥5.23M 771.37K USD | CN¥32.80 4.84 USD | CN¥34.95 5.16 USD | CN¥30.04B 4.43B USD | 9.74 | CN¥3.44 0.51 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.78 1.89 USD |
-0.62
|
CN¥25.27B 3.73B USD | CN¥6.87M 1.01M USD | CN¥12.66 1.87 USD | CN¥12.82 1.89 USD | CN¥25.27B 3.73B USD | 35.49 | CN¥0.36 0.05 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.88 13.41 USD |
-0.41
|
CN¥24.06B 3.55B USD | CN¥4.52M 666.28K USD | CN¥87.58 12.92 USD | CN¥94.94 14.01 USD | CN¥24.06B 3.55B USD | 42.46 | CN¥2.14 0.32 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.33 1.82 USD |
-1.04
|
CN¥22.51B 3.32B USD | CN¥6.47M 954.5K USD | CN¥12.25 1.81 USD | CN¥12.40 1.83 USD | CN¥22.51B 3.32B USD | 38.53 | CN¥0.32 0.05 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.36 6.69 USD |
-0.98
|
CN¥18.52B 2.73B USD | CN¥1.78M 262.8K USD | CN¥44.69 6.59 USD | CN¥45.96 6.78 USD | CN¥18.52B 2.73B USD | 22.12 | CN¥2.05 0.3 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.96 2.95 USD |
-3.15
|
CN¥18.34B 2.71B USD | CN¥14.39M 2.12M USD | CN¥19.88 2.93 USD | CN¥20.50 3.02 USD | CN¥18.34B 2.71B USD | 0 | -CN¥0.38 -0.05 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.02 4.72 USD |
-1.87
|
CN¥15.06B 2.22B USD | CN¥1.59M 235K USD | CN¥31.69 4.68 USD | CN¥32.85 4.85 USD | CN¥15.06B 2.22B USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥87.23 12.87 USD |
-9.54
|
CN¥14.58B 2.15B USD | CN¥15.22M 2.25M USD | CN¥85.42 12.6 USD | CN¥95.94 14.16 USD | CN¥14.58B 2.15B USD | 75.19 | CN¥1.16 0.17 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.53 5.24 USD |
-7.26
|
CN¥14.25B 2.1B USD | CN¥25.55M 3.77M USD | CN¥35.37 5.22 USD | CN¥38.00 5.61 USD | CN¥14.25B 2.1B USD | 84.59 | CN¥0.42 0.06 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.54 1.85 USD |
-0.48
|
CN¥13.79B 2.04B USD | CN¥10.71M 1.58M USD | CN¥12.33 1.82 USD | CN¥12.69 1.87 USD | CN¥13.79B 2.04B USD | 83.59 | CN¥0.15 0.02 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.02 4.58 USD |
-2.15
|
CN¥13.52B 1.99B USD | CN¥6.28M 926.89K USD | CN¥30.71 4.53 USD | CN¥31.69 4.68 USD | CN¥13.52B 1.99B USD | 129.25 | CN¥0.24 0.04 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.02 1.18 USD |
-0.74
|
CN¥13.40B 1.98B USD | CN¥10.93M 1.61M USD | CN¥7.90 1.17 USD | CN¥8.07 1.19 USD | CN¥13.40B 1.98B USD | 20.56 | CN¥0.39 0.06 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥106.62 15.73 USD |
-7.31
|
CN¥12.97B 1.91B USD | CN¥6.96M 1.03M USD | CN¥104.68 15.45 USD | CN¥114.49 16.89 USD | CN¥12.97B 1.91B USD | 72.53 | CN¥1.47 0.22 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥47.99 7.08 USD |
-2.7
|
CN¥12.67B 1.87B USD | CN¥18.35M 2.71M USD | CN¥47.55 7.02 USD | CN¥51.08 7.54 USD | CN¥12.67B 1.87B USD | 72.71 | CN¥0.66 0.1 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥28.53 4.21 USD |
-4.58
|
CN¥11.57B 1.71B USD | CN¥4.12M 607.97K USD | CN¥28.10 4.15 USD | CN¥29.27 4.32 USD | CN¥11.57B 1.71B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥22.35 3.3 USD |
-6.49
|
CN¥11.55B 1.7B USD | CN¥12.66M 1.87M USD | CN¥22.00 3.25 USD | CN¥23.53 3.47 USD | CN¥11.55B 1.7B USD | 0 | CN¥0.00 0 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.43 2.87 USD |
-0.77
|
CN¥11.12B 1.64B USD | CN¥1.14M 167.72K USD | CN¥19.30 2.85 USD | CN¥19.56 2.89 USD | CN¥11.12B 1.64B USD | 17.34 | CN¥1.12 0.17 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥74.31 10.96 USD |
-6.06
|
CN¥9.98B 1.47B USD | CN¥5.24M 773.63K USD | CN¥73.07 10.78 USD | CN¥77.35 11.41 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.68 2.61 USD |
-1.78
|
CN¥9.57B 1.41B USD | CN¥9.15M 1.35M USD | CN¥17.43 2.57 USD | CN¥18.25 2.69 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.73 1.44 USD |
-1.12
|
CN¥9.25B 1.36B USD | CN¥4.05M 597K USD | CN¥9.69 1.43 USD | CN¥9.84 1.45 USD | CN¥9.25B 1.36B USD | 44.22 | CN¥0.22 0.03 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.52 4.06 USD |
+0.04
|
CN¥8.72B 1.29B USD | CN¥1.13M 157.07K USD | CN¥26.88 3.97 USD | CN¥27.72 4.09 USD | CN¥8.72B 1.29B USD | 39.31 | CN¥0.70 0.1 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.85 3.08 USD |
-0.52
|
CN¥8.68B 1.28B USD | CN¥1.32M 194.39K USD | CN¥20.60 3.04 USD | CN¥20.90 3.08 USD | CN¥8.68B 1.28B USD | 130.31 | CN¥0.16 0.02 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.53 2.59 USD |
-1.85
|
CN¥8.20B 1.21B USD | CN¥5.03M 742.44K USD | CN¥17.27 2.55 USD | CN¥17.79 2.62 USD | CN¥8.20B 1.21B USD | 73.04 | CN¥0.24 0.04 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.65 2.75 USD |
-0.69
|
CN¥7.58B 1.12B USD | CN¥1.16M 171.61K USD | CN¥18.40 2.71 USD | CN¥18.99 2.8 USD | CN¥7.58B 1.12B USD | 24.22 | CN¥0.77 0.11 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.30 0.78 USD |
-1.67
|
CN¥7.44B 1.1B USD | CN¥12.27M 1.81M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.53 -0.07 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥42.11 6.21 USD |
-0.61
|
CN¥7.43B 1.1B USD | CN¥2.25M 332.35K USD | CN¥41.27 6.09 USD | CN¥43.57 6.43 USD | CN¥7.43B 1.1B USD | 26.65 | CN¥1.58 0.23 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.74 2.03 USD |
-2
|
CN¥7.40B 1.09B USD | CN¥14.62M 2.16M USD | CN¥13.47 1.99 USD | CN¥13.95 2.06 USD | CN¥7.40B 1.09B USD | 17.84 | CN¥0.77 0.11 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.83 2.63 USD |
+0.06
|
CN¥7.38B 1.09B USD | CN¥3.02M 445.05K USD | CN¥17.36 2.56 USD | CN¥18.07 2.67 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.06 -0.1 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.31 2.11 USD |
-0.62
|
CN¥7.22B 1.06B USD | CN¥3.49M 514.69K USD | CN¥14.18 2.09 USD | CN¥14.39 2.12 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.34 -0.05 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.27 0.63 USD |
0
|
CN¥7.09B 1.05B USD | CN¥13.37M 1.97M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥7.09B 1.05B USD | 427.00 | CN¥0.01 0.001 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.99 4.42 USD |
-0.79
|
CN¥6.72B 990.83M USD | CN¥489.40K 72.21K USD | CN¥29.49 4.35 USD | CN¥30.45 4.49 USD | CN¥6.72B 990.83M USD | 45.43 | CN¥0.66 0.1 USD | ||
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.26 7.56 USD |
-1
|
CN¥6.66B 982.82M USD | CN¥1.96M 289.71K USD | CN¥50.30 7.42 USD | CN¥52.05 7.68 USD | CN¥6.66B 982.82M USD | 25.75 | CN¥1.99 0.29 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥70.15 10.35 USD |
-2.8
|
CN¥6.51B 960.04M USD | CN¥1.43M 210.76K USD | CN¥69.00 10.18 USD | CN¥71.60 10.56 USD | CN¥6.51B 960.04M USD | 0 | -CN¥3.51 -0.5 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.17 0.76 USD |
-0.96
|
CN¥6.28B 927.01M USD | CN¥17.84M 2.63M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥6.28B 927.01M USD | 64.62 | CN¥0.08 0.01 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.20 1.06 USD |
-1.37
|
CN¥5.98B 882.06M USD | CN¥4.21M 621K USD | CN¥7.15 1.05 USD | CN¥7.34 1.08 USD | CN¥5.98B 882.06M USD | 0 | CN¥0.00 0 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥36.88 5.44 USD |
-4.6
|
CN¥5.51B 812.6M USD | CN¥1.82M 269.06K USD | CN¥36.70 5.41 USD | CN¥37.99 5.61 USD | CN¥5.51B 812.6M USD | 409.77 | CN¥0.09 0.01 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.65 1.72 USD |
-0.43
|
CN¥5.43B 801.24M USD | CN¥1.11M 163.99K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥5.43B 801.24M USD | 23.77 | CN¥0.49 0.07 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥11.61 1.71 USD |
-0.26
|
CN¥5.22B 770.86M USD | CN¥9.63M 1.42M USD | CN¥11.10 1.64 USD | CN¥11.75 1.73 USD | CN¥5.22B 770.86M USD | 0 | -CN¥0.72 -0.1 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.83 1.75 USD |
-1.42
|
CN¥4.98B 734.47M USD | CN¥6.14M 905.86K USD | CN¥11.62 1.71 USD | CN¥12.12 1.79 USD | CN¥4.98B 734.47M USD | 591.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.05 2.96 USD |
-1.91
|
CN¥4.55B 670.95M USD | CN¥886.40K 130.79K USD | CN¥19.75 2.91 USD | CN¥20.18 2.98 USD | CN¥4.55B 670.95M USD | 26.73 | CN¥0.75 0.11 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥31.30 4.62 USD |
+9.44
|
CN¥4.53B 668.67M USD | CN¥3.92M 578.61K USD | CN¥27.55 4.06 USD | CN¥31.45 4.64 USD | CN¥4.53B 668.67M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.57 1.71 USD |
-4.38
|
CN¥4.46B 658.51M USD | CN¥26.01M 3.84M USD | CN¥11.48 1.69 USD | CN¥12.10 1.79 USD | CN¥4.46B 658.51M USD | 77.13 | CN¥0.15 0.02 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.58 1.27 USD |
-2.5
|
CN¥4.27B 630.4M USD | CN¥17.64M 2.6M USD | CN¥8.49 1.25 USD | CN¥8.81 1.3 USD | CN¥4.27B 630.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.99 2.51 USD |
-3.08
|
CN¥4.25B 627M USD | CN¥6.58M 971.07K USD | CN¥16.86 2.49 USD | CN¥17.45 2.57 USD | CN¥4.25B 627M USD | 43.56 | CN¥0.39 0.06 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥25.78 3.8 USD |
-0.39
|
CN¥4.16B 613.49M USD | CN¥2.03M 298.96K USD | CN¥25.07 3.7 USD | CN¥25.94 3.83 USD | CN¥4.16B 613.49M USD | 28.96 | CN¥0.89 0.13 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.54 0.67 USD |
-1.73
|
CN¥3.71B 547.21M USD | CN¥5.27M 777.78K USD | CN¥4.38 0.65 USD | CN¥4.58 0.68 USD | CN¥3.71B 547.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.27 4.17 USD |
-0.53
|
CN¥3.59B 530.08M USD | CN¥376.99K 55.62K USD | CN¥27.78 4.1 USD | CN¥28.42 4.19 USD | CN¥3.59B 530.08M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.64 2.6 USD |
-0.4
|
CN¥3.56B 525.19M USD | CN¥2.94M 433.09K USD | CN¥17.19 2.54 USD | CN¥17.88 2.64 USD | CN¥3.56B 525.19M USD | 11.30 | CN¥1.56 0.23 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.41 1.98 USD |
-1.03
|
CN¥3.53B 521.35M USD | CN¥1.26M 185.88K USD | CN¥13.20 1.95 USD | CN¥13.53 2 USD | CN¥3.53B 521.35M USD | 63.85 | CN¥0.21 0.03 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥44.39 6.55 USD |
-6.18
|
CN¥3.46B 510.63M USD | CN¥1.85M 272.49K USD | CN¥43.50 6.42 USD | CN¥46.36 6.84 USD | CN¥3.46B 510.63M USD | 246.61 | CN¥0.18 0.03 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.15 2.24 USD |
-1.43
|
CN¥3.46B 510.15M USD | CN¥1.93M 284.05K USD | CN¥15.03 2.22 USD | CN¥15.42 2.28 USD | CN¥3.46B 510.15M USD | 22.61 | CN¥0.67 0.1 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥5.15 0.76 USD |
+6.19
|
CN¥3.41B 502.48M USD | CN¥27.65M 4.08M USD | CN¥4.68 0.69 USD | CN¥5.31 0.78 USD | CN¥3.41B 502.48M USD | 0 | -CN¥2.19 -0.3 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.85 1.31 USD |
-1.23
|
CN¥3.36B 496.17M USD | CN¥9.40M 1.39M USD | CN¥8.71 1.29 USD | CN¥8.97 1.32 USD | CN¥3.36B 496.17M USD | 23.28 | CN¥0.38 0.06 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.34 1.38 USD |
-0.43
|
CN¥3.23B 476.9M USD | CN¥2.61M 385.14K USD | CN¥9.18 1.35 USD | CN¥9.38 1.38 USD | CN¥3.23B 476.9M USD | 30.12 | CN¥0.31 0.05 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.09 0.46 USD |
-2.22
|
CN¥3.18B 469.4M USD | CN¥10.58M 1.56M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥3.18B 469.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.67 2.31 USD |
-2.06
|
CN¥3.17B 467M USD | CN¥4.43M 653.58K USD | CN¥15.32 2.26 USD | CN¥15.90 2.35 USD | CN¥3.17B 467M USD | 43.52 | CN¥0.36 0.05 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.89 1.75 USD |
-2.86
|
CN¥3.01B 443.9M USD | CN¥6.84M 1.01M USD | CN¥11.62 1.71 USD | CN¥12.18 1.8 USD | CN¥3.01B 443.9M USD | 41.00 | CN¥0.29 0.04 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.21 1.06 USD |
-1.77
|
CN¥2.96B 436.85M USD | CN¥948.40K 139.93K USD | CN¥7.16 1.06 USD | CN¥7.32 1.08 USD | CN¥2.96B 436.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.76 1.59 USD |
-1.74
|
CN¥2.96B 436.11M USD | CN¥5.16M 760.96K USD | CN¥10.61 1.57 USD | CN¥11.10 1.64 USD | CN¥2.96B 436.11M USD | 215.19 | CN¥0.05 0.007 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.70 2.76 USD |
-0.8
|
CN¥2.91B 428.81M USD | CN¥954.80K 140.88K USD | CN¥18.20 2.69 USD | CN¥18.78 2.77 USD | CN¥2.91B 428.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥23.30 3.44 USD |
-2.51
|
CN¥2.89B 426.74M USD | CN¥1.36M 200.47K USD | CN¥23.13 3.41 USD | CN¥23.80 3.51 USD | CN¥2.89B 426.74M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.82 3.66 USD |
-0.12
|
CN¥2.86B 422.17M USD | CN¥2.12M 313.04K USD | CN¥23.69 3.5 USD | CN¥25.00 3.69 USD | CN¥2.86B 422.17M USD | 0 | -CN¥0.78 -0.1 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.05 2.37 USD |
-2.19
|
CN¥2.74B 404.82M USD | CN¥2.67M 394.11K USD | CN¥16.00 2.36 USD | CN¥16.31 2.41 USD | CN¥2.74B 404.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.78 2.03 USD |
-0.65
|
CN¥2.73B 403.07M USD | CN¥1.04M 153.86K USD | CN¥13.58 2 USD | CN¥13.94 2.06 USD | CN¥2.73B 403.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.99 1.18 USD |
-3.27
|
CN¥2.64B 389.06M USD | CN¥13.74M 2.03M USD | CN¥7.93 1.17 USD | CN¥8.30 1.22 USD | CN¥2.64B 389.06M USD | 114.14 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.32 0.78 USD |
-1.48
|
CN¥2.55B 376.91M USD | CN¥5.37M 792.43K USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥2.55B 376.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.08 2.08 USD |
-1.47
|
CN¥2.53B 373.94M USD | CN¥1.31M 192.96K USD | CN¥13.90 2.05 USD | CN¥14.22 2.1 USD | CN¥2.53B 373.94M USD | 39.11 | CN¥0.36 0.05 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥29.13 4.3 USD |
-3.03
|
CN¥2.51B 370.36M USD | CN¥1.65M 243.75K USD | CN¥28.81 4.25 USD | CN¥30.04 4.43 USD | CN¥2.51B 370.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.81 0.86 USD |
-2.19
|
CN¥2.35B 347.25M USD | CN¥5.59M 824.12K USD | CN¥5.68 0.84 USD | CN¥5.87 0.87 USD | CN¥2.35B 347.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.38 3.01 USD |
-4.18
|
CN¥2.34B 344.92M USD | CN¥3.15M 464.31K USD | CN¥20.20 2.98 USD | CN¥21.13 3.12 USD | CN¥2.34B 344.92M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.24 1.66 USD |
-1.4
|
CN¥2.13B 314.61M USD | CN¥3.28M 483.81K USD | CN¥11.03 1.63 USD | CN¥11.34 1.67 USD | CN¥2.13B 314.61M USD | 80.28 | CN¥0.14 0.02 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.08 0.9 USD |
-0.98
|
CN¥2.01B 296.89M USD | CN¥4.36M 642.95K USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥2.01B 296.89M USD | 76.00 | CN¥0.08 0.01 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥6.18 0.91 USD |
+0.82
|
CN¥1.97B 289.97M USD | CN¥5.69M 839.05K USD | CN¥5.95 0.88 USD | CN¥6.35 0.94 USD | CN¥1.97B 289.97M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.97 0.44 USD |
-1
|
CN¥1.93B 284.39M USD | CN¥4.73M 697.65K USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥1.93B 284.39M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.58 1.12 USD |
-1.43
|
CN¥1.85B 273.01M USD | CN¥5.83M 860.88K USD | CN¥7.46 1.1 USD | CN¥7.64 1.13 USD | CN¥1.85B 273.01M USD | 189.50 | CN¥0.04 0.005 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥12.93 1.91 USD |
-1.44
|
CN¥1.59B 235.04M USD | CN¥1.53M 225.44K USD | CN¥12.29 1.81 USD | CN¥13.08 1.93 USD | CN¥1.59B 235.04M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥7.69 1.13 USD |
-1.16
|
CN¥1.28B 188.76M USD | CN¥598.16K 88.26K USD | CN¥7.60 1.12 USD | CN¥7.75 1.14 USD | CN¥1.28B 188.76M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥21.02 3.1 USD |
-0.94
|
CN¥1.17B 173.23M USD | CN¥850.05K 125.42K USD | CN¥20.27 2.99 USD | CN¥21.39 3.16 USD | CN¥1.17B 173.23M USD | 0 | -CN¥1.18 -0.1 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
