Country: China Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (87)
All exchanges
Healthcare (87)
Biotechnology (87)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BeOne Medicines AG
688235.SS
CN
|
CN¥263.91 38.94 USD |
+9.42
|
CN¥390.32B 57.59B USD | CN¥5.64M 832.3K USD | CN¥241.21 35.59 USD | CN¥264.66 39.05 USD | CN¥390.32B 57.59B USD | 87.67 | CN¥3.01 0.44 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥46.41 6.85 USD |
+12.67
|
CN¥85.27B 12.58B USD | CN¥58.08M 8.57M USD | CN¥40.60 5.99 USD | CN¥46.38 6.84 USD | CN¥85.27B 12.58B USD | 47.35 | CN¥0.98 0.14 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.00 8.71 USD |
+5.02
|
CN¥67.31B 9.93B USD | CN¥6.16M 908.5K USD | CN¥55.59 8.2 USD | CN¥59.51 8.78 USD | CN¥67.31B 9.93B USD | 49.57 | CN¥1.19 0.18 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥85.99 12.69 USD |
+3.5
|
CN¥38.70B 5.71B USD | CN¥8.50M 1.25M USD | CN¥82.80 12.22 USD | CN¥87.60 12.93 USD | CN¥38.70B 5.71B USD | 13.31 | CN¥6.46 0.95 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.74 2.17 USD |
+1.24
|
CN¥35.28B 5.21B USD | CN¥46.76M 6.9M USD | CN¥14.38 2.12 USD | CN¥14.79 2.18 USD | CN¥35.28B 5.21B USD | 0 | -CN¥5.88 -0.8 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.96 0.73 USD |
+1.22
|
CN¥32.70B 4.82B USD | CN¥86.83M 12.81M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥32.70B 4.82B USD | 29.17 | CN¥0.17 0.03 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.02 4.58 USD |
+5.87
|
CN¥31.82B 4.7B USD | CN¥15.35M 2.27M USD | CN¥29.11 4.3 USD | CN¥31.17 4.6 USD | CN¥31.82B 4.7B USD | 0 | -CN¥0.40 -0.05 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.61 3.63 USD |
+0.41
|
CN¥31.12B 4.59B USD | CN¥5.96M 879K USD | CN¥23.90 3.53 USD | CN¥24.78 3.66 USD | CN¥31.12B 4.59B USD | 0 | -CN¥0.35 -0.05 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.90 4.85 USD |
+6.4
|
CN¥29.49B 4.35B USD | CN¥9.26M 1.37M USD | CN¥30.71 4.53 USD | CN¥33.33 4.92 USD | CN¥29.49B 4.35B USD | 9.56 | CN¥3.44 0.51 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.85 1.9 USD |
+0.31
|
CN¥25.41B 3.75B USD | CN¥17.78M 2.62M USD | CN¥12.65 1.87 USD | CN¥12.92 1.91 USD | CN¥25.41B 3.75B USD | 35.69 | CN¥0.36 0.05 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥91.14 13.45 USD |
+9.05
|
CN¥24.13B 3.56B USD | CN¥5.25M 775.23K USD | CN¥82.02 12.1 USD | CN¥91.80 13.54 USD | CN¥24.13B 3.56B USD | 42.58 | CN¥2.14 0.32 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.58 1.86 USD |
+0.56
|
CN¥22.97B 3.39B USD | CN¥14.54M 2.14M USD | CN¥12.43 1.83 USD | CN¥12.64 1.86 USD | CN¥22.97B 3.39B USD | 39.31 | CN¥0.32 0.05 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.20 6.67 USD |
+0.96
|
CN¥18.45B 2.72B USD | CN¥3.35M 493.7K USD | CN¥44.18 6.52 USD | CN¥45.38 6.7 USD | CN¥18.45B 2.72B USD | 21.73 | CN¥2.08 0.31 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.98 2.95 USD |
+4.12
|
CN¥18.36B 2.71B USD | CN¥24.83M 3.66M USD | CN¥19.08 2.82 USD | CN¥20.07 2.96 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥94.75 13.98 USD |
+16.17
|
CN¥15.84B 2.34B USD | CN¥22.14M 3.27M USD | CN¥78.43 11.57 USD | CN¥95.68 14.12 USD | CN¥15.84B 2.34B USD | 81.68 | CN¥1.16 0.17 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.30 4.77 USD |
+6.85
|
CN¥15.19B 2.24B USD | CN¥3.60M 530.62K USD | CN¥30.07 4.44 USD | CN¥32.48 4.79 USD | CN¥15.19B 2.24B USD | 0 | -CN¥2.15 -0.3 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.61 5.25 USD |
+6.11
|
CN¥14.29B 2.11B USD | CN¥32.22M 4.75M USD | CN¥31.22 4.61 USD | CN¥36.10 5.33 USD | CN¥14.29B 2.11B USD | 91.30 | CN¥0.39 0.06 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥111.00 16.38 USD |
+11.87
|
CN¥13.50B 1.99B USD | CN¥11.39M 1.68M USD | CN¥97.27 14.35 USD | CN¥112.51 16.6 USD | CN¥13.50B 1.99B USD | 75.51 | CN¥1.47 0.22 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.95 4.57 USD |
+5.02
|
CN¥13.49B 1.99B USD | CN¥12.45M 1.84M USD | CN¥29.36 4.33 USD | CN¥31.20 4.6 USD | CN¥13.49B 1.99B USD | 128.95 | CN¥0.24 0.04 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.05 1.19 USD |
+1.13
|
CN¥13.45B 1.98B USD | CN¥17.66M 2.61M USD | CN¥7.88 1.16 USD | CN¥8.08 1.19 USD | CN¥13.45B 1.98B USD | 20.64 | CN¥0.39 0.06 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.05 1.78 USD |
+0.5
|
CN¥13.25B 1.96B USD | CN¥17.62M 2.6M USD | CN¥11.73 1.73 USD | CN¥12.22 1.8 USD | CN¥13.25B 1.96B USD | 80.33 | CN¥0.15 0.02 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥22.17 3.27 USD |
+8.68
|
CN¥11.46B 1.69B USD | CN¥16.03M 2.36M USD | CN¥19.56 2.89 USD | CN¥22.40 3.31 USD | CN¥11.46B 1.69B USD | 0 | CN¥0.00 0 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥28.20 4.16 USD |
+4.37
|
CN¥11.43B 1.69B USD | CN¥5.30M 782.63K USD | CN¥26.58 3.92 USD | CN¥28.25 4.17 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.44 2.87 USD |
+0.31
|
CN¥11.12B 1.64B USD | CN¥2.06M 303.54K USD | CN¥19.25 2.84 USD | CN¥19.55 2.88 USD | CN¥11.12B 1.64B USD | 17.35 | CN¥1.12 0.17 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥41.10 6.06 USD |
+6.75
|
CN¥10.85B 1.6B USD | CN¥14.65M 2.16M USD | CN¥38.12 5.62 USD | CN¥41.24 6.08 USD | CN¥10.85B 1.6B USD | 62.27 | CN¥0.66 0.1 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥77.55 11.44 USD |
+11.34
|
CN¥10.42B 1.54B USD | CN¥8.68M 1.28M USD | CN¥68.01 10.03 USD | CN¥77.81 11.48 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.35 2.56 USD |
+3.64
|
CN¥9.39B 1.39B USD | CN¥13.36M 1.97M USD | CN¥16.52 2.44 USD | CN¥17.39 2.57 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.87 1.46 USD |
+1.65
|
CN¥9.38B 1.38B USD | CN¥8.92M 1.32M USD | CN¥9.64 1.42 USD | CN¥9.94 1.47 USD | CN¥9.38B 1.38B USD | 44.86 | CN¥0.22 0.03 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.83 3.07 USD |
+0.24
|
CN¥8.67B 1.28B USD | CN¥1.99M 293.83K USD | CN¥20.59 3.04 USD | CN¥20.99 3.1 USD | CN¥8.67B 1.28B USD | 130.18 | CN¥0.16 0.02 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.88 3.97 USD |
+2.56
|
CN¥8.52B 1.26B USD | CN¥1.64M 242.02K USD | CN¥26.22 3.87 USD | CN¥26.88 3.97 USD | CN¥8.52B 1.26B USD | 38.39 | CN¥0.70 0.1 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.52 2.59 USD |
+1.98
|
CN¥8.20B 1.21B USD | CN¥9.68M 1.43M USD | CN¥16.94 2.5 USD | CN¥17.63 2.6 USD | CN¥8.20B 1.21B USD | 73.00 | CN¥0.24 0.04 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.34 0.79 USD |
+0.95
|
CN¥7.49B 1.11B USD | CN¥14.17M 2.09M USD | CN¥5.22 0.77 USD | CN¥5.35 0.79 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.53 -0.07 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.44 2.72 USD |
+3.54
|
CN¥7.49B 1.11B USD | CN¥2.55M 376.75K USD | CN¥17.80 2.63 USD | CN¥18.45 2.72 USD | CN¥7.49B 1.11B USD | 23.94 | CN¥0.77 0.11 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.71 2.02 USD |
+4.5
|
CN¥7.38B 1.09B USD | CN¥29.65M 4.38M USD | CN¥12.90 1.9 USD | CN¥13.77 2.03 USD | CN¥7.38B 1.09B USD | 17.80 | CN¥0.77 0.11 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥41.00 6.05 USD |
+0.79
|
CN¥7.24B 1.07B USD | CN¥3.43M 506.78K USD | CN¥38.71 5.71 USD | CN¥41.75 6.16 USD | CN¥7.24B 1.07B USD | 25.94 | CN¥1.58 0.23 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.28 2.11 USD |
+0.99
|
CN¥7.20B 1.06B USD | CN¥5.35M 790K USD | CN¥14.01 2.07 USD | CN¥14.40 2.12 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.31 2.55 USD |
+4.47
|
CN¥7.17B 1.06B USD | CN¥4.26M 628.87K USD | CN¥16.35 2.41 USD | CN¥17.55 2.59 USD | CN¥7.17B 1.06B USD | 0 | -CN¥1.06 -0.1 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥6.94B 1.02B USD | CN¥22.21M 3.28M USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥6.94B 1.02B USD | 418.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.51 7.6 USD |
+2.92
|
CN¥6.69B 987.62M USD | CN¥3.03M 446.38K USD | CN¥49.29 7.27 USD | CN¥52.38 7.73 USD | CN¥6.69B 987.62M USD | 25.88 | CN¥1.99 0.29 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.44 4.34 USD |
-0.1
|
CN¥6.59B 972.66M USD | CN¥616.11K 90.9K USD | CN¥28.95 4.27 USD | CN¥29.98 4.42 USD | CN¥6.59B 972.66M USD | 44.60 | CN¥0.66 0.1 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥69.00 10.18 USD |
+6.56
|
CN¥6.40B 944.31M USD | CN¥3.05M 449.59K USD | CN¥64.17 9.47 USD | CN¥70.14 10.35 USD | CN¥6.40B 944.31M USD | 0 | -CN¥3.51 -0.5 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.15 0.76 USD |
+1.38
|
CN¥6.26B 923.42M USD | CN¥32.15M 4.74M USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥6.26B 923.42M USD | 64.37 | CN¥0.08 0.01 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.18 1.06 USD |
+2.28
|
CN¥5.96B 879.61M USD | CN¥6.35M 936.74K USD | CN¥6.97 1.03 USD | CN¥7.20 1.06 USD | CN¥5.96B 879.61M USD | 0 | CN¥0.00 0 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.44 5.52 USD |
+5.61
|
CN¥5.59B 824.94M USD | CN¥2.16M 319.34K USD | CN¥35.10 5.18 USD | CN¥37.68 5.56 USD | CN¥5.59B 824.94M USD | 249.59 | CN¥0.15 0.02 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.63 1.72 USD |
+1.04
|
CN¥5.42B 799.86M USD | CN¥1.20M 177.39K USD | CN¥11.38 1.68 USD | CN¥11.65 1.72 USD | CN¥5.42B 799.86M USD | 23.73 | CN¥0.49 0.07 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥11.22 1.66 USD |
+4.47
|
CN¥5.05B 744.96M USD | CN¥10.50M 1.55M USD | CN¥10.71 1.58 USD | CN¥11.29 1.67 USD | CN¥5.05B 744.96M USD | 0 | -CN¥0.72 -0.1 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.69 1.72 USD |
+5.41
|
CN¥4.92B 725.78M USD | CN¥15.00M 2.21M USD | CN¥11.03 1.63 USD | CN¥11.86 1.75 USD | CN¥4.92B 725.78M USD | 584.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.34 3 USD |
+2.06
|
CN¥4.61B 680.65M USD | CN¥1.73M 254.87K USD | CN¥19.56 2.89 USD | CN¥20.47 3.02 USD | CN¥4.61B 680.65M USD | 27.12 | CN¥0.75 0.11 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.89 1.75 USD |
+7.7
|
CN¥4.59B 676.73M USD | CN¥47.66M 7.03M USD | CN¥10.60 1.56 USD | CN¥11.90 1.76 USD | CN¥4.59B 676.73M USD | 79.26 | CN¥0.15 0.02 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.59 1.27 USD |
+4.88
|
CN¥4.28B 631.13M USD | CN¥36.83M 5.43M USD | CN¥8.04 1.19 USD | CN¥8.61 1.27 USD | CN¥4.28B 631.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥28.03 4.14 USD |
+0.94
|
CN¥4.06B 598.82M USD | CN¥1.59M 234.7K USD | CN¥26.70 3.94 USD | CN¥28.27 4.17 USD | CN¥4.06B 598.82M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥25.05 3.7 USD |
+2.08
|
CN¥4.04B 596.12M USD | CN¥2.85M 419.85K USD | CN¥24.21 3.57 USD | CN¥25.07 3.7 USD | CN¥4.04B 596.12M USD | 29.12 | CN¥0.86 0.13 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.04 2.37 USD |
+6.51
|
CN¥4.01B 591.94M USD | CN¥8.34M 1.23M USD | CN¥14.94 2.2 USD | CN¥16.35 2.41 USD | CN¥4.01B 591.94M USD | 41.12 | CN¥0.39 0.06 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.55 0.67 USD |
+0.66
|
CN¥3.72B 548.42M USD | CN¥7.56M 1.12M USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥3.72B 548.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.20 4.16 USD |
+1.99
|
CN¥3.58B 528.77M USD | CN¥436.65K 64.43K USD | CN¥27.67 4.08 USD | CN¥28.29 4.17 USD | CN¥3.58B 528.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥45.74 6.75 USD |
+8.26
|
CN¥3.57B 526.16M USD | CN¥3.33M 490.98K USD | CN¥41.12 6.07 USD | CN¥46.47 6.86 USD | CN¥3.57B 526.16M USD | 285.87 | CN¥0.16 0.02 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.35 1.97 USD |
+1.29
|
CN¥3.52B 519.02M USD | CN¥2.37M 349.47K USD | CN¥13.05 1.93 USD | CN¥13.39 1.98 USD | CN¥3.52B 519.02M USD | 63.57 | CN¥0.21 0.03 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.25 2.55 USD |
+1.95
|
CN¥3.48B 513.58M USD | CN¥3.98M 587.02K USD | CN¥16.65 2.46 USD | CN¥17.27 2.55 USD | CN¥3.48B 513.58M USD | 11.05 | CN¥1.56 0.23 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.01 2.21 USD |
+1.56
|
CN¥3.43B 505.43M USD | CN¥3.69M 544.48K USD | CN¥14.52 2.14 USD | CN¥15.09 2.23 USD | CN¥3.43B 505.43M USD | 22.40 | CN¥0.67 0.1 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.14 0.46 USD |
+3.29
|
CN¥3.23B 476.99M USD | CN¥23.51M 3.47M USD | CN¥2.98 0.44 USD | CN¥3.15 0.46 USD | CN¥3.23B 476.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.31 1.37 USD |
-0.11
|
CN¥3.22B 475.37M USD | CN¥3.04M 448.97K USD | CN¥9.22 1.36 USD | CN¥9.36 1.38 USD | CN¥3.22B 475.37M USD | 30.03 | CN¥0.31 0.05 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.44 1.25 USD |
-0.35
|
CN¥3.21B 473.18M USD | CN¥18.91M 2.79M USD | CN¥8.31 1.23 USD | CN¥8.70 1.28 USD | CN¥3.21B 473.18M USD | 23.44 | CN¥0.36 0.05 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.53 2.29 USD |
+2.71
|
CN¥3.14B 462.83M USD | CN¥9.20M 1.36M USD | CN¥14.57 2.15 USD | CN¥15.67 2.31 USD | CN¥3.14B 462.83M USD | 43.13 | CN¥0.36 0.05 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.85 1.75 USD |
+2.69
|
CN¥3.00B 442.4M USD | CN¥5.29M 780.85K USD | CN¥11.33 1.67 USD | CN¥11.90 1.76 USD | CN¥3.00B 442.4M USD | 40.86 | CN¥0.29 0.04 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.22 1.07 USD |
+1.26
|
CN¥2.96B 437.45M USD | CN¥1.62M 238.92K USD | CN¥6.97 1.03 USD | CN¥7.25 1.07 USD | CN¥2.96B 437.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥4.35 0.64 USD |
-2.25
|
CN¥2.88B 424.43M USD | CN¥16.05M 2.37M USD | CN¥4.22 0.62 USD | CN¥4.41 0.65 USD | CN¥2.88B 424.43M USD | 0 | -CN¥2.19 -0.3 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.75 3.65 USD |
+5.41
|
CN¥2.85B 420.98M USD | CN¥2.42M 357.24K USD | CN¥23.16 3.42 USD | CN¥24.77 3.65 USD | CN¥2.85B 420.98M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.29 2.7 USD |
-0.22
|
CN¥2.84B 419.41M USD | CN¥1.74M 256.47K USD | CN¥17.74 2.62 USD | CN¥18.38 2.71 USD | CN¥2.84B 419.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥22.87 3.37 USD |
+2.46
|
CN¥2.84B 418.86M USD | CN¥1.80M 265.6K USD | CN¥21.91 3.23 USD | CN¥22.96 3.39 USD | CN¥2.84B 418.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.30 1.52 USD |
+0.98
|
CN¥2.83B 417.46M USD | CN¥4.87M 719.06K USD | CN¥9.98 1.47 USD | CN¥10.33 1.52 USD | CN¥2.83B 417.46M USD | 206.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.73 2.03 USD |
-0.15
|
CN¥2.72B 401.61M USD | CN¥1.62M 238.68K USD | CN¥13.61 2.01 USD | CN¥13.80 2.04 USD | CN¥2.72B 401.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.88 2.34 USD |
+1.53
|
CN¥2.71B 400.53M USD | CN¥2.57M 379.9K USD | CN¥15.52 2.29 USD | CN¥15.99 2.36 USD | CN¥2.71B 400.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.96 1.17 USD |
+2.58
|
CN¥2.63B 387.6M USD | CN¥18.61M 2.75M USD | CN¥7.49 1.11 USD | CN¥8.00 1.18 USD | CN¥2.63B 387.6M USD | 113.71 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.29 0.78 USD |
0
|
CN¥2.54B 374.79M USD | CN¥7.87M 1.16M USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥2.54B 374.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.05 2.07 USD |
+1.52
|
CN¥2.53B 373.15M USD | CN¥1.83M 270.47K USD | CN¥13.71 2.02 USD | CN¥14.09 2.08 USD | CN¥2.53B 373.15M USD | 39.02 | CN¥0.36 0.05 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥29.01 4.28 USD |
+1.26
|
CN¥2.50B 368.83M USD | CN¥3.22M 475.41K USD | CN¥27.40 4.04 USD | CN¥29.18 4.31 USD | CN¥2.50B 368.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.77 0.85 USD |
+1.23
|
CN¥2.34B 344.86M USD | CN¥6.96M 1.03M USD | CN¥5.55 0.82 USD | CN¥5.80 0.86 USD | CN¥2.34B 344.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.37 3.01 USD |
+1.34
|
CN¥2.34B 344.75M USD | CN¥5.37M 792.73K USD | CN¥19.17 2.83 USD | CN¥20.49 3.02 USD | CN¥2.34B 344.75M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.02 1.63 USD |
+2.32
|
CN¥2.09B 308.45M USD | CN¥5.56M 820.33K USD | CN¥10.70 1.58 USD | CN¥11.08 1.63 USD | CN¥2.09B 308.45M USD | 78.71 | CN¥0.14 0.02 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.04 0.89 USD |
+0.5
|
CN¥2.00B 294.94M USD | CN¥5.99M 883.29K USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥2.00B 294.94M USD | 75.50 | CN¥0.08 0.01 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.94 0.43 USD |
-1.01
|
CN¥1.91B 281.52M USD | CN¥7.43M 1.1M USD | CN¥2.91 0.43 USD | CN¥2.98 0.44 USD | CN¥1.91B 281.52M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.92 0.87 USD |
+2.07
|
CN¥1.88B 277.77M USD | CN¥5.35M 789.07K USD | CN¥5.75 0.85 USD | CN¥5.95 0.88 USD | CN¥1.88B 277.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.53 1.11 USD |
+1.07
|
CN¥1.84B 271.21M USD | CN¥6.53M 963.69K USD | CN¥7.36 1.09 USD | CN¥7.58 1.12 USD | CN¥1.84B 271.21M USD | 188.25 | CN¥0.04 0.005 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥12.65 1.87 USD |
+3.52
|
CN¥1.56B 229.95M USD | CN¥3.02M 446.03K USD | CN¥11.67 1.72 USD | CN¥12.99 1.92 USD | CN¥1.56B 229.95M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥7.61 1.12 USD |
-0.26
|
CN¥1.27B 186.79M USD | CN¥1.73M 255.28K USD | CN¥7.49 1.11 USD | CN¥7.67 1.13 USD | CN¥1.27B 186.79M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.54 3.03 USD |
+1.38
|
CN¥1.15B 169.28M USD | CN¥1.16M 171.04K USD | CN¥19.58 2.89 USD | CN¥20.88 3.08 USD | CN¥1.15B 169.28M USD | 0 | -CN¥1.18 -0.1 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
