Exchange: Shenzhen Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (47)
Shenzhen (47)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Healthcare (47)
Biotechnology (47)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.46 6.32 USD |
+3.08
|
$50.91B 7.08B USD | $3.68M 512.37K USD | $44 6.12 USD | $45.78 6.37 USD | $50.91B 7.08B USD | 146.64 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.43 2.7 USD |
+2.8
|
$46.51B 6.47B USD | $21.68M 3.01M USD | $18.78 2.61 USD | $19.44 2.7 USD | $46.51B 6.47B USD | 176.63 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
+0.89
|
$45.27B 6.29B USD | $30.82M 4.29M USD | $6.74 0.94 USD | $6.84 0.95 USD | $45.27B 6.29B USD | 22.73 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.76 3.3 USD |
+6.36
|
$39.26B 5.46B USD | $43.54M 6.05M USD | $22.36 3.11 USD | $23.87 3.32 USD | $39.26B 5.46B USD | 22.62 | $1.05 0.15 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $36.9 5.13 USD |
+15.6
|
$33.91B 4.72B USD | $64.37M 8.95M USD | $31.61 4.4 USD | $37.69 5.24 USD | $33.91B 4.72B USD | 0 | -$0.2 -0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $93.1 12.94 USD |
+5.68
|
$32.83B 4.57B USD | $7.82M 1.09M USD | $86.66 12.05 USD | $93.95 13.06 USD | $32.83B 4.57B USD | 33.01 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.15 2.25 USD |
+1.51
|
$29.51B 4.1B USD | $7.8M 1.09M USD | $15.85 2.2 USD | $16.15 2.25 USD | $29.51B 4.1B USD | 26.04 | $0.62 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.04 6.26 USD |
-0.55
|
$19.08B 2.65B USD | $4.03M 559.96K USD | $44.64 6.21 USD | $45.35 6.31 USD | $19.08B 2.65B USD | 52.98 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.11 3.07 USD |
+0.73
|
$16.16B 2.25B USD | $7.01M 975K USD | $21.85 3.04 USD | $22.14 3.08 USD | $16.16B 2.25B USD | 22.79 | $0.97 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.99 1.25 USD |
+2.86
|
$15.04B 2.09B USD | $28.81M 4.01M USD | $8.64 1.2 USD | $9 1.25 USD | $15.04B 2.09B USD | 21.92 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.81 3.73 USD |
+1.48
|
$13.52B 1.88B USD | $3.81M 529.92K USD | $26.32 3.66 USD | $26.86 3.73 USD | $13.52B 1.88B USD | 34.81 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.28 3.38 USD |
+0.5
|
$12.89B 1.79B USD | $1.18M 163.39K USD | $23.93 3.33 USD | $24.43 3.4 USD | $12.89B 1.79B USD | 22.90 | $1.06 0.15 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16 2.22 USD |
+1.39
|
$11.22B 1.56B USD | $14.58M 2.03M USD | $15.73 2.19 USD | $16.12 2.24 USD | $11.22B 1.56B USD | 20.25 | $0.79 0.11 USD | |
| STAIDSON 300204.SZ | $23.04 3.2 USD |
+20
|
$11.01B 1.53B USD | $54.8M 7.62M USD | $19.2 2.67 USD | $23.04 3.2 USD | $11.01B 1.53B USD | 0 | -$0.29 -0.04 USD | |
| FURUI 300049.SZ | $35.8 4.98 USD |
+4.99
|
$9.54B 1.33B USD | $13.81M 1.92M USD | $33.85 4.71 USD | $35.85 4.98 USD | $9.54B 1.33B USD | 94.21 | $0.38 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.75 1.08 USD |
+1.04
|
$9.42B 1.31B USD | $7.8M 1.08M USD | $7.64 1.06 USD | $7.75 1.08 USD | $9.42B 1.31B USD | 59.61 | $0.13 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.07 0.84 USD |
+2.53
|
$8.52B 1.18B USD | $15.16M 2.11M USD | $5.88 0.82 USD | $6.07 0.84 USD | $8.52B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.37 2 USD |
+0.7
|
$8.44B 1.17B USD | $3.08M 428.5K USD | $14.16 1.97 USD | $14.37 2 USD | $8.44B 1.17B USD | 15.96 | $0.9 0.13 USD | |
| Sino Biological,Inc. 301047.SZ | $63.16 8.78 USD |
+3.61
|
$7.68B 1.07B USD | $1.78M 247.05K USD | $60.7 8.44 USD | $63.16 8.78 USD | $7.68B 1.07B USD | 78.95 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $54.43 7.57 USD |
+0.96
|
$7.24B 1.01B USD | $1.84M 255.24K USD | $53.31 7.41 USD | $54.8 7.62 USD | $7.24B 1.01B USD | 26.42 | $2.06 0.29 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $52.64 7.32 USD |
+3.91
|
$6.32B 878.31M USD | $2.18M 303.41K USD | $50.38 7.01 USD | $52.8 7.34 USD | $6.32B 878.31M USD | 47.42 | $1.11 0.15 USD | |
| ST XIANGXUE 300147.SZ | $8.23 1.14 USD |
-0.24
|
$5.44B 756.72M USD | $20.96M 2.91M USD | $8.09 1.12 USD | $8.46 1.18 USD | $5.44B 756.72M USD | 0 | -$1.38 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.83 1.37 USD |
+8.98
|
$5.41B 751.74M USD | $41.01M 5.7M USD | $8.84 1.23 USD | $9.9 1.38 USD | $5.41B 751.74M USD | 0 | -$0.51 -0.07 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.94 3.19 USD |
-2.01
|
$4.64B 645.37M USD | $21.2M 2.95M USD | $22.01 3.06 USD | $23.31 3.24 USD | $4.64B 645.37M USD | 99.73 | $0.23 0.03 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $24.05 3.34 USD |
+3.17
|
$4.6B 639.57M USD | $8.9M 1.24M USD | $23.36 3.25 USD | $24.12 3.35 USD | $4.6B 639.57M USD | 27.32 | $0.88 0.12 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $12.02 1.67 USD |
-6.46
|
$4.44B 617.99M USD | $61.91M 8.61M USD | $11.91 1.66 USD | $12.8 1.78 USD | $4.44B 617.99M USD | 31.63 | $0.38 0.05 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.8 2.34 USD |
-2.67
|
$4.43B 615.51M USD | $28.35M 3.94M USD | $16.38 2.28 USD | $17.26 2.4 USD | $4.43B 615.51M USD | 45.40 | $0.37 0.05 USD | |
| CHEMPARTNER 300149.SZ | $8.56 1.19 USD |
+20.06
|
$4.26B 592.68M USD | $66.46M 9.24M USD | $7.06 0.98 USD | $8.56 1.19 USD | $4.26B 592.68M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.93 1.1 USD |
+2.59
|
$3.89B 541.45M USD | $20.87M 2.9M USD | $7.56 1.05 USD | $7.99 1.11 USD | $3.89B 541.45M USD | 264.33 | $0.03 0.004 USD | |
| *ST LIFECOME 002868.SZ | $24.86 3.46 USD |
+1.02
|
$3.86B 537.21M USD | $2.46M 341.93K USD | $24.6 3.42 USD | $25.49 3.54 USD | $3.86B 537.21M USD | 0 | -$2.85 -0.3 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.53 1.33 USD |
+3.36
|
$3.82B 531.78M USD | $8.98M 1.25M USD | $9.16 1.27 USD | $9.58 1.33 USD | $3.82B 531.78M USD | 190.59 | $0.05 0.006 USD | |
| GUANHAO BIO 300238.SZ | $14.07 1.96 USD |
+2.7
|
$3.73B 518.74M USD | $10.52M 1.46M USD | $13.55 1.88 USD | $14.08 1.96 USD | $3.73B 518.74M USD | 127.90 | $0.11 0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.95 2.77 USD |
+2.1
|
$3.59B 499.3M USD | $2.06M 286.45K USD | $19.48 2.71 USD | $19.96 2.78 USD | $3.59B 499.3M USD | 29.33 | $0.68 0.09 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.95 2.5 USD |
+2.57
|
$3.41B 473.46M USD | $3.28M 455.82K USD | $17.35 2.41 USD | $18.08 2.51 USD | $3.41B 473.46M USD | 0 | -$0.64 -0.08 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.53 1.19 USD |
+4.15
|
$3.27B 454.46M USD | $20.26M 2.82M USD | $8.11 1.13 USD | $8.53 1.19 USD | $3.27B 454.46M USD | 213.25 | $0.04 0.005 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.99 1.11 USD |
-3.62
|
$2.64B 367.67M USD | $42.53M 5.91M USD | $7.77 1.08 USD | $8.21 1.14 USD | $2.64B 367.67M USD | 61.46 | $0.13 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.55 4.11 USD |
+2.71
|
$2.56B 356.09M USD | $1.43M 199.15K USD | $28.51 3.96 USD | $29.6 4.12 USD | $2.56B 356.09M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.17 2.25 USD |
+1.95
|
$2.34B 325.54M USD | $4.14M 576.28K USD | $15.58 2.17 USD | $16.23 2.26 USD | $2.34B 325.54M USD | 0 | -$1.27 -0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.03 0.98 USD |
+1.44
|
$2.32B 322.59M USD | $3.67M 510.48K USD | $6.89 0.96 USD | $7.06 0.98 USD | $2.32B 322.59M USD | 0 | -$0.06 -0.008 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9 1.25 USD |
+1.35
|
$2.2B 305.47M USD | $6.97M 968.47K USD | $8.66 1.2 USD | $9.09 1.26 USD | $2.2B 305.47M USD | 47.36 | $0.19 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.12 0.29 USD |
+0.47
|
$2.18B 303.49M USD | $11.85M 1.65M USD | $2.09 0.29 USD | $2.14 0.3 USD | $2.18B 303.49M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.52 2.44 USD |
+2.4
|
$2.02B 280.82M USD | $2.65M 368.58K USD | $17 2.36 USD | $17.55 2.44 USD | $2.02B 280.82M USD | 0 | -$0.26 -0.03 USD | |
| *ST SAILONG 002898.SZ | $11.22 1.56 USD |
-5
|
$1.97B 274.57M USD | $27.27M 3.79M USD | $11.22 1.56 USD | $12.4 1.72 USD | $1.97B 274.57M USD | 0 | -$0.2 -0.02 USD | |
| ST TIANSHENG 002872.SZ | $4.25 0.59 USD |
+0.95
|
$1.35B 187.92M USD | $3.3M 459.52K USD | $4.2 0.58 USD | $4.3 0.6 USD | $1.35B 187.92M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.89 1.38 USD |
-0.5
|
$1.31B 182.04M USD | $9.58M 1.33M USD | $9.81 1.36 USD | $10.36 1.44 USD | $1.31B 182.04M USD | 0 | -$1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}