Exchange: Shenzhen Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (47)
Shenzhen (47)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Healthcare (47)
Biotechnology (47)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.3 3.1 USD |
+0.68
|
$53.82B 7.48B USD | $929.1K 129.19K USD | $22.11 3.07 USD | $22.35 3.11 USD | $53.82B 7.48B USD | 14.48 | $1.54 0.21 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.07 6.27 USD |
-2.95
|
$50.47B 7.02B USD | $452.41K 62.9K USD | $45.05 6.26 USD | $46.43 6.46 USD | $50.47B 7.02B USD | 128.77 | $0.35 0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.85 0.95 USD |
-0.58
|
$45.47B 6.32B USD | $39.79M 5.53M USD | $6.82 0.95 USD | $6.88 0.96 USD | $45.47B 6.32B USD | 24.46 | $0.28 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.06 3.07 USD |
-0.68
|
$36.12B 5.02B USD | $12.66M 1.76M USD | $22.02 3.06 USD | $22.36 3.11 USD | $36.12B 5.02B USD | 21.84 | $1.01 0.14 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.16 2.25 USD |
-0.25
|
$29.55B 4.11B USD | $8.33M 1.16M USD | $16.08 2.24 USD | $16.27 2.26 USD | $29.55B 4.11B USD | 27.38 | $0.59 0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $61.89 8.61 USD |
-0.77
|
$21.74B 3.02B USD | $2.66M 370.4K USD | $61.67 8.57 USD | $62.9 8.75 USD | $21.74B 3.02B USD | 23.00 | $2.69 0.37 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.46 2.84 USD |
+2.92
|
$18.8B 2.61B USD | $4.54M 631.93K USD | $20.23 2.81 USD | $20.65 2.87 USD | $18.8B 2.61B USD | 0 | -$0.92 -0.1 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $42.13 5.86 USD |
-1.68
|
$17.91B 2.49B USD | $301.1K 41.87K USD | $42.12 5.86 USD | $42.86 5.96 USD | $17.91B 2.49B USD | 29.87 | $1.41 0.2 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.87 3.18 USD |
-1.04
|
$16.72B 2.32B USD | $15.82M 2.2M USD | $22.68 3.15 USD | $23.1 3.21 USD | $16.72B 2.32B USD | 20.23 | $1.13 0.16 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.96 3.89 USD |
-0.89
|
$14.1B 1.96B USD | $456.2K 63.43K USD | $27.96 3.89 USD | $28.31 3.94 USD | $14.1B 1.96B USD | 35.39 | $0.79 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.08 1.12 USD |
+0.75
|
$13.51B 1.88B USD | $807.7K 112.31K USD | $8 1.11 USD | $8.15 1.13 USD | $13.51B 1.88B USD | 19.23 | $0.42 0.06 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.37 3.39 USD |
+0.91
|
$12.94B 1.8B USD | $362.3K 50.38K USD | $23.9 3.32 USD | $24.66 3.43 USD | $12.94B 1.8B USD | 21.75 | $1.12 0.16 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.71 2.32 USD |
+0.54
|
$11.74B 1.63B USD | $1.07M 148.76K USD | $16.55 2.3 USD | $16.76 2.33 USD | $11.74B 1.63B USD | 22.58 | $0.74 0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.22 1 USD |
-0.41
|
$8.77B 1.22B USD | $230.2K 32.01K USD | $7.22 1 USD | $7.27 1.01 USD | $8.77B 1.22B USD | 38.00 | $0.19 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.67 2.32 USD |
+0.54
|
$8.33B 1.16B USD | $689.8K 95.91K USD | $16.52 2.3 USD | $16.73 2.33 USD | $8.33B 1.16B USD | 16.02 | $1.04 0.14 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.14 4.19 USD |
-0.76
|
$8.09B 1.12B USD | $3M 417.77K USD | $30.08 4.18 USD | $31.06 4.32 USD | $8.09B 1.12B USD | 61.51 | $0.49 0.07 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.59 1.89 USD |
-0.29
|
$7.99B 1.11B USD | $151.8K 21.11K USD | $13.57 1.89 USD | $13.7 1.9 USD | $7.99B 1.11B USD | 19.69 | $0.69 0.1 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.96 8.34 USD |
+3.01
|
$7.97B 1.11B USD | $3.2M 444.31K USD | $57.69 8.02 USD | $60.35 8.39 USD | $7.97B 1.11B USD | 14.55 | $4.12 0.57 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.54 0.77 USD |
+0.73
|
$7.78B 1.08B USD | $885.7K 123.15K USD | $5.48 0.76 USD | $5.55 0.77 USD | $7.78B 1.08B USD | 0 | -$0.66 -0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $60.67 8.44 USD |
-0.23
|
$7.4B 1.03B USD | $476.7K 66.28K USD | $60 8.34 USD | $61.23 8.51 USD | $7.4B 1.03B USD | 50.55 | $1.2 0.17 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $27.84 3.87 USD |
+10
|
$5.32B 740.36M USD | $525.52K 73.07K USD | $23.01 3.2 USD | $23.01 3.2 USD | $5.32B 740.36M USD | 30.93 | $0.9 0.13 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $43.2 6.01 USD |
+0.23
|
$5.18B 720.8M USD | $91.8K 12.76K USD | $42.95 5.97 USD | $43.54 6.05 USD | $5.18B 720.8M USD | 47.47 | $0.91 0.13 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.98 1.11 USD |
+1.53
|
$4.41B 613.37M USD | $658.4K 91.55K USD | $7.81 1.09 USD | $7.98 1.11 USD | $4.41B 613.37M USD | 0 | -$0.34 -0.04 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $9.13 1.27 USD |
+12.89
|
$4.36B 606.52M USD | $10.4M 1.45M USD | $8.12 1.13 USD | $9.2 1.28 USD | $4.36B 606.52M USD | 0 | -$0.3 -0.04 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $24.1 3.35 USD |
-3.87
|
$4.29B 596.59M USD | $26.65M 3.71M USD | $24.04 3.34 USD | $25.65 3.57 USD | $4.29B 596.59M USD | 0 | -$0.28 -0.03 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $6.03 0.84 USD |
+0.17
|
$4.07B 565.49M USD | $2.07M 287.25K USD | $5.95 0.83 USD | $6.05 0.84 USD | $4.07B 565.49M USD | 0 | -$0.7 -0.09 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.82 2.06 USD |
+3.94
|
$3.9B 542.96M USD | $2.54M 352.82K USD | $14.03 1.95 USD | $14.97 2.08 USD | $3.9B 542.96M USD | 42.34 | $0.35 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.75 2.75 USD |
-0.15
|
$3.81B 530.16M USD | $203.4K 28.28K USD | $19.75 2.75 USD | $20.08 2.79 USD | $3.81B 530.16M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.69 1.07 USD |
+1.18
|
$3.78B 525.06M USD | $850.4K 118.24K USD | $7.54 1.05 USD | $7.73 1.07 USD | $3.78B 525.06M USD | 192.25 | $0.04 0.005 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.64 2.73 USD |
0
|
$3.54B 491.55M USD | $268.9K 37.39K USD | $19.44 2.7 USD | $19.88 2.76 USD | $3.54B 491.55M USD | 26.18 | $0.75 0.1 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.18 1.28 USD |
+2.91
|
$3.52B 488.95M USD | $2.06M 285.91K USD | $9 1.25 USD | $9.26 1.29 USD | $3.52B 488.95M USD | 76.50 | $0.12 0.02 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.35 1.16 USD |
0
|
$3.36B 466.49M USD | $355.1K 49.37K USD | $8.26 1.15 USD | $8.42 1.17 USD | $3.36B 466.49M USD | 0 | -$0.2 -0.02 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.28 1.71 USD |
+1.65
|
$3.26B 453.49M USD | $1.11M 154.56K USD | $12.06 1.68 USD | $12.43 1.73 USD | $3.26B 453.49M USD | 204.66 | $0.06 0.008 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.31 1.29 USD |
+1.75
|
$3.07B 427.21M USD | $3.67M 510.65K USD | $9.07 1.26 USD | $9.44 1.31 USD | $3.07B 427.21M USD | 0 | -$0.12 -0.01 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.86 0.81 USD |
+3.72
|
$2.92B 405.74M USD | $2.22M 309.16K USD | $5.64 0.78 USD | $5.92 0.82 USD | $2.92B 405.74M USD | 0 | -$1.9 -0.2 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.88 1.1 USD |
-0.76
|
$2.91B 405.14M USD | $1.51M 209.58K USD | $7.86 1.09 USD | $7.95 1.11 USD | $2.91B 405.14M USD | 26.26 | $0.3 0.04 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.82 1.09 USD |
-3.69
|
$2.59B 359.85M USD | $5.94M 826.04K USD | $7.74 1.08 USD | $8.01 1.11 USD | $2.59B 359.85M USD | 35.54 | $0.22 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.81 4.01 USD |
+2.49
|
$2.5B 347.17M USD | $377.1K 52.43K USD | $28.31 3.94 USD | $29.5 4.1 USD | $2.5B 347.17M USD | 169.47 | $0.17 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.17 0.3 USD |
+0.46
|
$2.23B 310.64M USD | $2.19M 305.05K USD | $2.14 0.3 USD | $2.18 0.3 USD | $2.23B 310.64M USD | 0 | -$0.05 -0.006 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.2 1.97 USD |
+1.36
|
$2.21B 306.86M USD | $1.71M 237.56K USD | $13.77 1.91 USD | $14.27 1.98 USD | $2.21B 306.86M USD | 0 | -$1.89 -0.2 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.88 2.07 USD |
+0.4
|
$2.15B 299.57M USD | $1.84M 256.12K USD | $14.65 2.04 USD | $15.12 2.1 USD | $2.15B 299.57M USD | 0 | -$0.23 -0.03 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.68 1.21 USD |
+1.28
|
$2.12B 294.61M USD | $422.5K 58.75K USD | $8.56 1.19 USD | $8.78 1.22 USD | $2.12B 294.61M USD | 37.73 | $0.23 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.65 2.18 USD |
+1.89
|
$1.8B 250.85M USD | $343.8K 47.8K USD | $15.36 2.14 USD | $15.75 2.19 USD | $1.8B 250.85M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.28 1.43 USD |
+5.54
|
$1.36B 189.22M USD | $14.45M 2.01M USD | $9.61 1.34 USD | $10.31 1.43 USD | $1.36B 189.22M USD | 0 | -$1.19 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4 0.56 USD |
0
|
$1.27B 176.86M USD | $283.4K 39.4K USD | $3.96 0.55 USD | $4.03 0.56 USD | $1.27B 176.86M USD | 0 | -$0.15 -0.02 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.1 0.99 USD |
+0.42
|
$1.25B 173.75M USD | $296.7K 41.25K USD | $7.07 0.98 USD | $7.17 1 USD | $1.25B 173.75M USD | 710.00 | $0.01 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}