Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Total marketcap
$170.09B
Total volume
BTC 61.73%     ETH 7.43%
Dominance

Exchange: Shenzhen Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Biotechnology (47)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $19.56 2.72 USD
+0.77
$46.82B 6.51B USD $14.76M 2.05M USD $19.25 2.68 USD $19.57 2.72 USD $46.82B 6.51B USD 177.81 $0.11 0.02 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $41.58 5.78 USD
+0.43
$46.57B 6.47B USD $3.3M 459.52K USD $41.15 5.72 USD $42.1 5.85 USD $46.57B 6.47B USD 134.12 $0.31 0.04 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.81 0.95 USD
-0.15
$45.2B 6.29B USD $29.37M 4.08M USD $6.77 0.94 USD $6.83 0.95 USD $45.2B 6.29B USD 22.69 $0.3 0.04 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.72 3.3 USD
+1.28
$38.89B 5.41B USD $17.71M 2.46M USD $23.25 3.23 USD $23.84 3.31 USD $38.89B 5.41B USD 22.59 $1.05 0.15 USD
Hualan Biological Engineering Inc.  002007.SZ $16.45 2.29 USD
-0.3
$30.08B 4.18B USD $7.19M 999.56K USD $16.41 2.28 USD $16.49 2.29 USD $30.08B 4.18B USD 26.53 $0.62 0.09 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $80.4 11.18 USD
-1.71
$28.15B 3.91B USD $3.84M 533.54K USD $80 11.12 USD $81.98 11.4 USD $28.15B 3.91B USD 28.51 $2.82 0.39 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $26.63 3.7 USD
-5.7
$24.47B 3.4B USD $95.54M 13.28M USD $26.1 3.63 USD $29.9 4.16 USD $24.47B 3.4B USD 0 -$0.2 -0.02 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $41.7 5.8 USD
+0.14
$17.66B 2.46B USD $2.24M 311.44K USD $41.39 5.76 USD $41.78 5.81 USD $17.66B 2.46B USD 49.05 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $21.94 3.05 USD
-1.26
$16.04B 2.23B USD $10.54M 1.47M USD $21.94 3.05 USD $22.24 3.09 USD $16.04B 2.23B USD 22.61 $0.97 0.13 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $8.28 1.15 USD
+0.24
$13.85B 1.93B USD $8.4M 1.17M USD $8.21 1.14 USD $8.32 1.16 USD $13.85B 1.93B USD 20.19 $0.41 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $27.01 3.76 USD
+0.67
$13.62B 1.89B USD $4.4M 611.22K USD $26.71 3.71 USD $27.06 3.76 USD $13.62B 1.89B USD 35.07 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24.58 3.42 USD
+1.61
$13.05B 1.82B USD $2.42M 336.16K USD $24 3.34 USD $24.65 3.43 USD $13.05B 1.82B USD 23.18 $1.06 0.15 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $15.82 2.2 USD
+0.25
$11.1B 1.54B USD $9.97M 1.39M USD $15.7 2.18 USD $15.88 2.21 USD $11.1B 1.54B USD 20.02 $0.79 0.11 USD
Chengzhi Co., Ltd.  000990.SZ $7.74 1.08 USD
-0.13
$9.41B 1.31B USD $10.35M 1.44M USD $7.69 1.07 USD $7.78 1.08 USD $9.41B 1.31B USD 59.53 $0.13 0.02 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $31.86 4.43 USD
-0.99
$8.49B 1.18B USD $2.23M 309.41K USD $31.88 4.43 USD $32.38 4.5 USD $8.49B 1.18B USD 86.10 $0.37 0.05 USD
Daan Gene Co., Ltd.  002030.SZ $5.83 0.81 USD
+0.34
$8.18B 1.14B USD $12.52M 1.74M USD $5.76 0.8 USD $5.87 0.82 USD $8.18B 1.14B USD 0 -$0.36 -0.05 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $13.89 1.93 USD
+0.65
$8.16B 1.13B USD $2.54M 353.28K USD $13.74 1.91 USD $13.93 1.94 USD $8.16B 1.13B USD 15.43 $0.9 0.13 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.24 2.26 USD
+0.56
$8.06B 1.12B USD $8.95M 1.24M USD $16.03 2.23 USD $16.28 2.26 USD $8.06B 1.12B USD 17.27 $0.94 0.13 USD
Sino Biological,Inc.  301047.SZ $61.33 8.53 USD
+0.26
$7.46B 1.04B USD $658.15K 91.51K USD $60.76 8.45 USD $61.46 8.55 USD $7.46B 1.04B USD 76.66 $0.8 0.11 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $52.85 7.35 USD
+0.78
$7.03B 976.95M USD $1.46M 202.63K USD $52.32 7.27 USD $53.05 7.38 USD $7.03B 976.95M USD 25.53 $2.07 0.29 USD
Acrobiosystems Co.,Ltd.  301080.SZ $48.39 6.73 USD
+1.21
$5.81B 807.4M USD $1.2M 167.27K USD $47.49 6.6 USD $48.68 6.77 USD $5.81B 807.4M USD 43.59 $1.11 0.15 USD
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ $10.47 1.46 USD
-1.97
$5B 695.53M USD $24.86M 3.46M USD $10.43 1.45 USD $11.47 1.59 USD $5B 695.53M USD 0 -$0.29 -0.04 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $8.73 1.21 USD
+0.58
$4.8B 667.62M USD $7.31M 1.02M USD $8.61 1.2 USD $8.78 1.22 USD $4.8B 667.62M USD 0 -$0.51 -0.07 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ $23.75 3.3 USD
-2.74
$4.54B 631.59M USD $10.02M 1.39M USD $23.77 3.31 USD $24.44 3.4 USD $4.54B 631.59M USD 26.98 $0.88 0.12 USD
Xiangxue Pharmaceutical Co.,Ltd.  300147.SZ $6.78 0.94 USD
+3.04
$4.48B 623.4M USD $30.77M 4.28M USD $6.48 0.9 USD $6.93 0.96 USD $4.48B 623.4M USD 0 -$1.38 -0.1 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $22.79 3.17 USD
-4.68
$4.2B 584.07M USD $28.08M 3.9M USD $22.65 3.15 USD $23.5 3.27 USD $4.2B 584.07M USD 99.08 $0.23 0.03 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $14.65 2.04 USD
+0.55
$3.86B 536.74M USD $5.9M 819.68K USD $14.39 2 USD $14.69 2.04 USD $3.86B 536.74M USD 39.59 $0.37 0.05 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $19.85 2.76 USD
+1.28
$3.77B 523.58M USD $2.62M 363.64K USD $19.33 2.69 USD $19.92 2.77 USD $3.77B 523.58M USD 0 -$0.64 -0.08 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.37 1.3 USD
-0.74
$3.76B 522.85M USD $12.49M 1.74M USD $9.14 1.27 USD $9.43 1.31 USD $3.76B 522.85M USD 187.40 $0.05 0.006 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.61 1.06 USD
+2.01
$3.74B 519.6M USD $12.81M 1.78M USD $7.38 1.03 USD $7.65 1.06 USD $3.74B 519.6M USD 253.66 $0.03 0.004 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $9.83 1.37 USD
-4.28
$3.63B 505.4M USD $74.46M 10.35M USD $9.6 1.33 USD $10.29 1.43 USD $3.63B 505.4M USD 25.86 $0.38 0.05 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.14 2.8 USD
+1.77
$3.63B 504.06M USD $2.58M 359.22K USD $19.72 2.74 USD $20.24 2.81 USD $3.63B 504.06M USD 29.61 $0.68 0.09 USD
Guanhao Biotech Co.,Ltd.  300238.SZ $13.38 1.86 USD
+1.21
$3.55B 493.3M USD $10.06M 1.4M USD $13.15 1.83 USD $13.74 1.91 USD $3.55B 493.3M USD 121.63 $0.11 0.02 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $8.45 1.17 USD
+1.32
$3.24B 450.19M USD $11.87M 1.65M USD $8.28 1.15 USD $8.54 1.19 USD $3.24B 450.19M USD 211.25 $0.04 0.005 USD
ChemPartner PharmaTech Co.,Ltd.  300149.SZ $6.29 0.87 USD
+1.45
$3.13B 435.51M USD $10.16M 1.41M USD $6.16 0.86 USD $6.32 0.88 USD $3.13B 435.51M USD 0 -$0.39 -0.05 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ $19.68 2.74 USD
+1.29
$3.06B 425.28M USD $14.19M 1.97M USD $19.29 2.68 USD $20.4 2.84 USD $3.06B 425.28M USD 0 -$2.85 -0.3 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $29 4.03 USD
+1.05
$2.51B 349.46M USD $1.08M 149.76K USD $28.6 3.98 USD $29.27 4.07 USD $2.51B 349.46M USD 0 -$0.01 -0.001 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.19 1 USD
-0.55
$2.38B 330.86M USD $4.77M 663.57K USD $7.15 0.99 USD $7.23 1.01 USD $2.38B 330.86M USD 55.30 $0.13 0.02 USD
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ $9.01 1.25 USD
+1.35
$2.2B 305.81M USD $3.71M 515.76K USD $8.86 1.23 USD $9.02 1.25 USD $2.2B 305.81M USD 47.42 $0.19 0.03 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $15.16 2.11 USD
+1.74
$2.2B 305.2M USD $1.21M 168.78K USD $14.91 2.07 USD $15.15 2.11 USD $2.2B 305.2M USD 0 -$1.27 -0.1 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $6.33 0.88 USD
+4.98
$2.09B 290.47M USD $7.45M 1.04M USD $6 0.83 USD $6.33 0.88 USD $2.09B 290.47M USD 0 -$0.06 -0.008 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $16.75 2.33 USD
+0.84
$1.93B 268.48M USD $1.44M 200.31K USD $16.51 2.3 USD $16.88 2.35 USD $1.93B 268.48M USD 0 -$0.26 -0.03 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $1.85 0.26 USD
-2.12
$1.9B 264.83M USD $47.69M 6.63M USD $1.8 0.25 USD $1.91 0.27 USD $1.9B 264.83M USD 0 -$0.12 -0.01 USD
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ $4.07 0.57 USD
+0.74
$1.29B 179.96M USD $2.06M 286.76K USD $4.03 0.56 USD $4.08 0.57 USD $1.29B 179.96M USD 0 -$0.25 -0.03 USD
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ $7.09 0.99 USD
+2.75
$1.25B 173.5M USD $5.97M 829.51K USD $6.9 0.96 USD $7.15 0.99 USD $1.25B 173.5M USD 0 -$0.2 -0.02 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $7.49 1.04 USD
-3.1
$991.53M 137.87M USD $16.41M 2.28M USD $7.37 1.02 USD $7.82 1.09 USD $991.53M 137.87M USD 0 -$1 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here