Country: Taiwan Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (60)
- {{country.name}}
- All countries
- United States (646)
- Australia (45)
- Austria (11)
- Belgium (7)
- Brazil (13)
- Canada (47)
- China (89)
- Denmark (6)
- Finland (3)
- France (26)
- Germany (443)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italy (3)
- Japan (37)
- Mexico (26)
- Netherlands (3)
- New Zealand (1)
- Norway (10)
- Poland (8)
- Russia (1)
- South Korea (79)
- Spain (3)
- Sweden (58)
- Switzerland (10)
- Taiwan (60)
- Thailand (2)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (53)
- Taiwan (7)
Healthcare (60)
- {{item.name}}
- All sectors
- Healthcare (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$396.00 12.58 USD |
+1.54
|
NT$32.84B 1.04B USD | NT$210.69K 6.69K USD | NT$390.00 12.39 USD | NT$399.00 12.68 USD | NT$32.84B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$50.30 1.6 USD |
+1.31
|
NT$24.11B 766.19M USD | NT$890.31K 28.29K USD | NT$49.65 1.58 USD | NT$51.00 1.62 USD | NT$24.11B 766.19M USD | 0 | -NT$2.18 -0.06 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$112.50 3.57 USD |
+1.35
|
NT$18.84B 598.71M USD | NT$65.54K 2.08K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$18.84B 598.71M USD | 0 | -NT$2.05 -0.06 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$48.05 1.53 USD |
-1.33
|
NT$15.80B 501.93M USD | NT$1.07M 33.88K USD | NT$47.95 1.52 USD | NT$49.25 1.56 USD | NT$15.80B 501.93M USD | 0 | -NT$0.86 -0.02 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$55.80 1.77 USD |
+3.14
|
NT$15.11B 479.97M USD | NT$583.19K 18.53K USD | NT$54.80 1.74 USD | NT$56.50 1.8 USD | NT$15.11B 479.97M USD | 0 | -NT$0.61 -0.01 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$68.50 2.18 USD |
-0.44
|
NT$14.66B 465.82M USD | NT$390.53K 12.41K USD | NT$66.20 2.1 USD | NT$69.50 2.21 USD | NT$14.66B 465.82M USD | 0 | -NT$1.36 -0.04 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$137.00 4.35 USD |
-1.44
|
NT$13.94B 443M USD | NT$254.62K 8.09K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$13.94B 443M USD | 29.52 | NT$4.64 0.15 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$444.95K 14.14K USD | NT$164.00 5.21 USD | NT$181.50 5.77 USD | NT$11.36B 360.96M USD | 534.37 | NT$0.32 0.01 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$42.00 1.33 USD |
+0.6
|
NT$11.13B 353.64M USD | NT$183.99K 5.85K USD | NT$41.30 1.31 USD | NT$42.95 1.36 USD | NT$11.13B 353.64M USD | 0 | -NT$6.13 -0.1 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$67.90 2.16 USD |
0
|
NT$8.22B 261.32M USD | NT$98.20K 3.12K USD | NT$66.70 2.12 USD | NT$68.00 2.16 USD | NT$8.22B 261.32M USD | 0 | -NT$0.92 -0.02 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$56.80 1.8 USD |
+0.53
|
NT$8.16B 259.31M USD | NT$471.21K 14.97K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$8.16B 259.31M USD | 21.11 | NT$2.69 0.09 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$112.00 3.56 USD |
-12.5
|
NT$7.98B 253.45M USD | NT$1.89M 60.13K USD | NT$107.00 3.4 USD | NT$131.00 4.16 USD | NT$7.98B 253.45M USD | 0 | -NT$1.35 -0.04 USD | ||
| Adimmune Corporation 4142.TW | NT$17.75 0.56 USD |
+0.57
|
NT$7.48B 237.74M USD | NT$422.23K 13.42K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$7.48B 237.74M USD | 0 | -NT$0.57 -0.01 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$8.96 0.28 USD |
+0.56
|
NT$6.38B 202.66M USD | NT$639.34K 20.32K USD | NT$8.92 0.28 USD | NT$9.09 0.29 USD | NT$6.38B 202.66M USD | 149.33 | NT$0.06 0.001 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$20.05 0.64 USD |
-1.47
|
NT$6.22B 197.78M USD | NT$994.57K 31.6K USD | NT$19.95 0.63 USD | NT$20.30 0.65 USD | NT$6.22B 197.78M USD | 11.72 | NT$1.71 0.05 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.40 1 USD |
+0.16
|
NT$5.97B 189.77M USD | NT$252.52K 8.02K USD | NT$31.20 0.99 USD | NT$31.70 1.01 USD | NT$5.97B 189.77M USD | 16.35 | NT$1.92 0.06 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$27.25 0.87 USD |
+2.44
|
NT$5.64B 179.27M USD | NT$66.91K 2.13K USD | NT$26.80 0.85 USD | NT$27.35 0.87 USD | NT$5.64B 179.27M USD | 0 | -NT$2.17 -0.06 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$26.90 0.85 USD |
-1.82
|
NT$5.53B 175.72M USD | NT$77.25K 2.45K USD | NT$26.10 0.83 USD | NT$27.40 0.87 USD | NT$5.53B 175.72M USD | 0 | -NT$1.84 -0.05 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$61.30 1.95 USD |
+0.82
|
NT$5.26B 167M USD | NT$80.43K 2.56K USD | NT$60.70 1.93 USD | NT$61.50 1.95 USD | NT$5.26B 167M USD | 27.73 | NT$2.21 0.07 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$34.00 1.08 USD |
+9.85
|
NT$4.74B 150.5M USD | NT$601.45K 19.11K USD | NT$32.00 1.02 USD | NT$34.00 1.08 USD | NT$4.74B 150.5M USD | 0 | -NT$0.78 -0.02 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$56.00 1.78 USD |
0
|
NT$3.99B 126.85M USD | NT$65.44K 2.08K USD | NT$55.30 1.76 USD | NT$57.20 1.82 USD | NT$3.99B 126.85M USD | 0 | -NT$1.74 -0.05 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$44.10 1.4 USD |
-0.68
|
NT$3.94B 125.26M USD | NT$75.61K 2.4K USD | NT$43.80 1.39 USD | NT$44.35 1.41 USD | NT$3.94B 125.26M USD | 0 | -NT$2.97 -0.09 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.95 0.92 USD |
+1.22
|
NT$3.81B 121.04M USD | NT$118.27K 3.76K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$3.81B 121.04M USD | 0 | -NT$31.21 -0.9 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$55.10 1.75 USD |
+3.18
|
NT$3.72B 118.26M USD | NT$249.29K 7.92K USD | NT$53.70 1.71 USD | NT$55.80 1.77 USD | NT$3.72B 118.26M USD | 0 | -NT$0.92 -0.02 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$26.15 0.83 USD |
+0.97
|
NT$3.26B 103.62M USD | NT$177.42K 5.64K USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$3.26B 103.62M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$40.00 1.27 USD |
-0.74
|
NT$3.08B 97.76M USD | NT$327.33K 10.4K USD | NT$39.40 1.25 USD | NT$40.65 1.29 USD | NT$3.08B 97.76M USD | 0 | -NT$4.39 -0.1 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.90 0.51 USD |
+0.63
|
NT$2.84B 90.11M USD | NT$71.26K 2.26K USD | NT$15.65 0.5 USD | NT$16.15 0.51 USD | NT$2.84B 90.11M USD | 0 | -NT$2.57 -0.08 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.15 0.8 USD |
+0.2
|
NT$2.83B 89.92M USD | NT$44.65K 1.42K USD | NT$25.10 0.8 USD | NT$25.60 0.81 USD | NT$2.83B 89.92M USD | 0 | -NT$2.16 -0.06 USD | ||
| Genomics BioSci & Tech Co Ltd 4195.TWO | NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.40 0.43 USD |
+0.75
|
NT$2.27B 72.25M USD | NT$61.57K 1.96K USD | NT$12.90 0.41 USD | NT$13.55 0.43 USD | NT$2.27B 72.25M USD | 0 | -NT$2.03 -0.06 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$26.10 0.83 USD |
-3.33
|
NT$2.01B 63.84M USD | NT$171.75K 5.46K USD | NT$25.40 0.81 USD | NT$27.25 0.87 USD | NT$2.01B 63.84M USD | 31.07 | NT$0.84 0.03 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.00 1.08 USD |
-1.88
|
NT$1.79B 56.82M USD | NT$201.47K 6.4K USD | NT$33.55 1.07 USD | NT$35.00 1.11 USD | NT$1.79B 56.82M USD | 0 | -NT$2.15 -0.06 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$29.45 0.94 USD |
-0.51
|
NT$1.46B 46.27M USD | NT$16.73K 531.6 USD | NT$29.05 0.92 USD | NT$30.05 0.95 USD | NT$1.46B 46.27M USD | 0 | -NT$2.02 -0.06 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.45 0.4 USD |
-1.97
|
NT$987.66M 31.38M USD | NT$40.00K 1.27K USD | NT$12.15 0.39 USD | NT$12.75 0.41 USD | NT$987.66M 31.38M USD | 0 | -NT$1.81 -0.05 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$10.25 0.33 USD |
+0.99
|
NT$922.50M 29.31M USD | NT$70.68K 2.25K USD | NT$9.81 0.31 USD | NT$10.30 0.33 USD | NT$922.50M 29.31M USD | 33.06 | NT$0.31 0.009 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.62 0.24 USD |
+1.2
|
NT$610.53M 19.4M USD | NT$109.22K 3.47K USD | NT$7.53 0.24 USD | NT$7.71 0.24 USD | NT$610.53M 19.4M USD | 0 | -NT$0.30 -0.009 USD | ||
| Visgeneer Inc. 4197.TWO | NT$8.74 0.28 USD |
-1.8
|
NT$263.78M 8.38M USD | NT$19.03K 604.52 USD | NT$8.55 0.27 USD | NT$8.94 0.28 USD | NT$263.78M 8.38M USD | 51.41 | NT$0.17 0.005 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$379.00 12.04 USD |
0
|
NT$20.64B 655.89M USD | NT$147.00 4.67 USD | NT$367.00 11.66 USD | NT$379.00 12.04 USD | NT$20.64B 655.89M USD | 28.49 | NT$13.30 0.42 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$34.75 1.1 USD |
+1.46
|
NT$4.49B 142.64M USD | NT$13.08K 415.75 USD | NT$34.25 1.09 USD | NT$34.75 1.1 USD | NT$4.49B 142.64M USD | 0 | -NT$2.97 -0.09 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$72.00 2.29 USD |
+1.12
|
NT$3.21B 102.02M USD | NT$4.50K 143.02 USD | NT$71.90 2.28 USD | NT$72.00 2.29 USD | NT$3.21B 102.02M USD | 12.30 | NT$5.85 0.19 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$95.80 3.04 USD |
-0.42
|
NT$2.60B 82.5M USD | NT$7.03K 223.28 USD | NT$95.70 3.04 USD | NT$96.20 3.06 USD | NT$2.60B 82.5M USD | 9.57 | NT$10.01 0.32 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$31.60 1 USD |
+0.64
|
NT$2.01B 63.98M USD | NT$12.20K 387.72 USD | NT$30.95 0.98 USD | NT$31.60 1 USD | NT$2.01B 63.98M USD | 14.49 | NT$2.18 0.07 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$49.90 1.59 USD |
0
|
NT$1.88B 59.82M USD | NT$106.00 3.37 USD | NT$49.90 1.59 USD | NT$49.90 1.59 USD | NT$1.88B 59.82M USD | 0 | -NT$2.88 -0.09 USD | ||
| TaiRx, Inc. 6580.TWO | NT$14.80 0.47 USD |
+0.68
|
NT$1.66B 52.73M USD | NT$117.31K 3.73K USD | NT$14.30 0.45 USD | NT$14.80 0.47 USD | NT$1.66B 52.73M USD | 0 | -NT$2.00 -0.06 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$25.10 0.8 USD |
0
|
NT$1.50B 47.59M USD | NT$3.00K 95.33 USD | NT$25.05 0.8 USD | NT$25.10 0.8 USD | NT$1.50B 47.59M USD | 0 | -NT$1.14 -0.03 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$36.00 1.14 USD |
+4.35
|
NT$1.43B 45.44M USD | NT$40.14K 1.28K USD | NT$36.00 1.14 USD | NT$37.95 1.21 USD | NT$1.43B 45.44M USD | 0 | -NT$0.78 -0.02 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$16.40 0.52 USD |
+0.62
|
NT$1.41B 44.82M USD | NT$25.18K 800.07 USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$1.41B 44.82M USD | 24.84 | NT$0.66 0.02 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$20.65 0.66 USD |
+0.24
|
NT$1.25B 39.73M USD | NT$44.91K 1.43K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$1.25B 39.73M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Enimmune Corporation 6564.TWO | NT$16.75 0.53 USD |
-2.9
|
NT$1.21B 38.39M USD | NT$111.00 3.53 USD | NT$16.75 0.53 USD | NT$17.25 0.55 USD | NT$1.21B 38.39M USD | 0 | -NT$2.28 -0.07 USD | ||
| BiOptic Inc. 6850.TWO | NT$34.60 1.1 USD |
0
|
NT$1.14B 36.38M USD | NT$12.03K 382.26 USD | NT$34.60 1.1 USD | NT$35.80 1.14 USD | NT$1.14B 36.38M USD | 865.00 | NT$0.04 0.001 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.80 1.07 USD |
+0.45
|
NT$1.10B 34.85M USD | NT$168.75K 5.36K USD | NT$33.70 1.07 USD | NT$34.30 1.09 USD | NT$1.10B 34.85M USD | 13.85 | NT$2.44 0.08 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.14 0.23 USD |
+0.42
|
NT$1.04B 33.12M USD | NT$1.00 0.03 USD | NT$7.14 0.23 USD | NT$7.14 0.23 USD | NT$1.04B 33.12M USD | 0 | -NT$0.76 -0.02 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$17.80 0.57 USD |
0
|
NT$1.02B 32.41M USD | NT$16.12K 512.22 USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$1.02B 32.41M USD | 0 | -NT$1.93 -0.06 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$22.20 0.71 USD |
0
|
NT$929.60M 29.54M USD | NT$11.00 0.35 USD | NT$21.45 0.68 USD | NT$22.20 0.71 USD | NT$929.60M 29.54M USD | 0 | -NT$2.05 -0.06 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$18.60 0.59 USD |
+2.2
|
NT$898.34M 28.54M USD | NT$12.02K 381.81 USD | NT$18.10 0.58 USD | NT$18.60 0.59 USD | NT$898.34M 28.54M USD | 0 | -NT$1.89 -0.06 USD | ||
| Neith Corporation 6236.TWO | NT$18.40 0.58 USD |
0
|
NT$766.43M 24.35M USD | NT$420.00 13.35 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$766.43M 24.35M USD | 230.00 | NT$0.08 0.002 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$29.00 0.92 USD |
-1.36
|
NT$742.75M 23.6M USD | NT$7.06K 224.24 USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$742.75M 23.6M USD | 17.57 | NT$1.65 0.05 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$21.10 0.67 USD |
0
|
NT$741.98M 23.58M USD | NT$2.33K 74 USD | NT$21.10 0.67 USD | NT$21.10 0.67 USD | NT$741.98M 23.58M USD | 0 | -NT$1.30 -0.04 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$19.70 0.63 USD |
+0.25
|
NT$281.18M 8.93M USD | NT$1.00 0.03 USD | NT$19.70 0.63 USD | NT$19.70 0.63 USD | NT$281.18M 8.93M USD | 12.01 | NT$1.64 0.05 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$15.80 0.5 USD |
0
|
NT$243.32M 7.73M USD | NT$17.01K 540.5 USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$243.32M 7.73M USD | 16.80 | NT$0.94 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}