Country: Taiwan Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (57)
All exchanges
Healthcare (57)
Biotechnology (57)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$166.50 5.29 USD |
+2.15
|
NT$138.06B 4.39B USD | NT$3.59M 113.98K USD | NT$159.00 5.05 USD | NT$168.50 5.35 USD | NT$138.06B 4.39B USD | 0 | -NT$1.94 -0.06 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.25 1.47 USD |
-1.8
|
NT$22.18B 704.68M USD | NT$1.04M 33.08K USD | NT$45.80 1.46 USD | NT$46.90 1.49 USD | NT$22.18B 704.68M USD | 355.76 | NT$0.13 0.004 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.90 1.97 USD |
+2.65
|
NT$16.76B 532.44M USD | NT$742.54K 23.59K USD | NT$59.60 1.89 USD | NT$62.00 1.97 USD | NT$16.76B 532.44M USD | 0 | -NT$0.51 -0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$76.20 2.42 USD |
+2.42
|
NT$16.31B 518.18M USD | NT$410.21K 13.03K USD | NT$73.00 2.32 USD | NT$80.60 2.56 USD | NT$16.31B 518.18M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$126.50 4.02 USD |
+6.75
|
NT$15.32B 486.85M USD | NT$1.31M 41.5K USD | NT$118.50 3.77 USD | NT$127.00 4.04 USD | NT$15.32B 486.85M USD | 0 | -NT$1.34 -0.04 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.35 1.47 USD |
-10
|
NT$15.24B 484.18M USD | NT$6.44M 204.77K USD | NT$46.35 1.47 USD | NT$48.20 1.53 USD | NT$15.24B 484.18M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.00 4.7 USD |
-0.34
|
NT$14.87B 472.57M USD | NT$77.19K 2.45K USD | NT$146.00 4.64 USD | NT$148.00 4.7 USD | NT$14.87B 472.57M USD | 30.08 | NT$4.92 0.16 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$80.80 2.57 USD |
+9.93
|
NT$13.53B 430.01M USD | NT$360.49K 11.45K USD | NT$73.50 2.34 USD | NT$80.80 2.57 USD | NT$13.53B 430.01M USD | 0 | -NT$2.24 -0.07 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$169.50 5.39 USD |
+0.59
|
NT$12.15B 386.08M USD | NT$123.93K 3.94K USD | NT$167.00 5.31 USD | NT$172.00 5.47 USD | NT$12.15B 386.08M USD | 0 | -NT$1.20 -0.03 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$60.50 1.92 USD |
+10
|
NT$8.05B 255.88M USD | NT$3.27M 103.95K USD | NT$55.10 1.75 USD | NT$60.50 1.92 USD | NT$8.05B 255.88M USD | 0 | -NT$26.89 -0.8 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$52.50 1.67 USD |
-0.57
|
NT$7.54B 239.68M USD | NT$235.00K 7.47K USD | NT$52.40 1.67 USD | NT$53.20 1.69 USD | NT$7.54B 239.68M USD | 13.85 | NT$3.79 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.15 0.89 USD |
0
|
NT$7.46B 237.03M USD | NT$150.28K 4.78K USD | NT$27.70 0.88 USD | NT$28.45 0.9 USD | NT$7.46B 237.03M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.60 0.53 USD |
-1.19
|
NT$7.00B 222.33M USD | NT$875.11K 27.81K USD | NT$16.50 0.52 USD | NT$16.90 0.54 USD | NT$7.00B 222.33M USD | 0 | -NT$0.34 -0.01 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.15 0.96 USD |
+0.17
|
NT$6.44B 204.73M USD | NT$146.93K 4.67K USD | NT$29.90 0.95 USD | NT$30.15 0.96 USD | NT$6.44B 204.73M USD | 18.38 | NT$1.64 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.25 0.61 USD |
+1.32
|
NT$6.38B 202.8M USD | NT$1.17M 37.3K USD | NT$18.75 0.6 USD | NT$19.35 0.61 USD | NT$6.38B 202.8M USD | 6.56 | NT$2.93 0.09 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.29 0.26 USD |
+2.09
|
NT$5.90B 187.51M USD | NT$694.15K 22.06K USD | NT$8.04 0.26 USD | NT$8.29 0.26 USD | NT$5.90B 187.51M USD | 39.47 | NT$0.21 0.006 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$30.10 0.96 USD |
-9.47
|
NT$4.19B 133.24M USD | NT$873.71K 27.76K USD | NT$30.10 0.96 USD | NT$32.60 1.04 USD | NT$4.19B 133.24M USD | 0 | -NT$1.82 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.50 0.56 USD |
-0.28
|
NT$3.91B 124.33M USD | NT$239.47K 7.61K USD | NT$16.90 0.54 USD | NT$17.75 0.56 USD | NT$3.91B 124.33M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$30.10 0.96 USD |
0
|
NT$3.44B 109.4M USD | NT$118.14K 3.75K USD | NT$29.85 0.95 USD | NT$30.50 0.97 USD | NT$3.44B 109.4M USD | 0 | -NT$3.22 -0.1 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$59.00 1.87 USD |
-0.84
|
NT$3.12B 99.2M USD | NT$186.92K 5.94K USD | NT$58.60 1.86 USD | NT$60.20 1.91 USD | NT$3.12B 99.2M USD | 0 | -NT$2.45 -0.07 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$15.30 0.49 USD |
+1.66
|
NT$1.86B 58.97M USD | NT$182.71K 5.81K USD | NT$14.85 0.47 USD | NT$15.30 0.49 USD | NT$1.86B 58.97M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.12 0.23 USD |
-5.44
|
NT$1.21B 38.39M USD | NT$585.44K 18.6K USD | NT$6.69 0.21 USD | NT$7.46 0.24 USD | NT$1.21B 38.39M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$388.00 12.33 USD |
0
|
NT$21.13B 671.46M USD | NT$5.00 0.16 USD | NT$387.00 12.3 USD | NT$389.00 12.36 USD | NT$21.13B 671.46M USD | 26.07 | NT$14.88 0.47 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.40 0.71 USD |
-2.61
|
NT$4.64B 147.37M USD | NT$471.91K 15K USD | NT$22.05 0.7 USD | NT$22.85 0.73 USD | NT$4.64B 147.37M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$63.20 2.01 USD |
+10.49
|
NT$4.51B 143.15M USD | NT$363.84K 11.56K USD | NT$56.00 1.78 USD | NT$64.90 2.06 USD | NT$4.51B 143.15M USD | 0 | -NT$1.66 -0.05 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.80 2.38 USD |
0
|
NT$3.34B 105.99M USD | NT$91.88K 2.92K USD | NT$73.70 2.34 USD | NT$75.00 2.38 USD | NT$3.34B 105.99M USD | 10.09 | NT$7.41 0.24 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.25 0.8 USD |
+0.8
|
NT$3.26B 103.65M USD | NT$107.21K 3.41K USD | NT$24.80 0.79 USD | NT$25.45 0.81 USD | NT$3.26B 103.65M USD | 0 | -NT$2.72 -0.08 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.80 1.42 USD |
+0.11
|
NT$3.03B 96.15M USD | NT$20.66K 656.45 USD | NT$44.80 1.42 USD | NT$45.90 1.46 USD | NT$3.03B 96.15M USD | 0 | -NT$0.23 -0.007 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$21.00 0.67 USD |
+0.72
|
NT$2.82B 89.63M USD | NT$56.65K 1.8K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$2.82B 89.63M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$32.75 1.04 USD |
+5.48
|
NT$2.52B 80.04M USD | NT$158.12K 5.02K USD | NT$31.80 1.01 USD | NT$32.90 1.05 USD | NT$2.52B 80.04M USD | 0 | -NT$0.94 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.90 0.66 USD |
-1.18
|
NT$2.35B 74.73M USD | NT$50.57K 1.61K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$2.35B 74.73M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.90 2.57 USD |
-0.98
|
NT$2.19B 69.67M USD | NT$9.10K 289.22 USD | NT$80.50 2.56 USD | NT$81.70 2.6 USD | NT$2.19B 69.67M USD | 10.72 | NT$7.54 0.24 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.10 0.83 USD |
+0.38
|
NT$2.01B 63.84M USD | NT$18.10K 575.01 USD | NT$25.70 0.82 USD | NT$26.10 0.83 USD | NT$2.01B 63.84M USD | 145.00 | NT$0.18 0.005 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.20 0.83 USD |
-1.32
|
NT$1.79B 56.81M USD | NT$74.26K 2.36K USD | NT$25.10 0.8 USD | NT$26.30 0.84 USD | NT$1.79B 56.81M USD | 0 | -NT$4.64 -0.1 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.00 0.79 USD |
-1.19
|
NT$1.72B 54.67M USD | NT$19.86K 631.06 USD | NT$25.00 0.79 USD | NT$25.40 0.81 USD | NT$1.72B 54.67M USD | 31.25 | NT$0.80 0.03 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.75 0.53 USD |
0
|
NT$1.44B 45.78M USD | NT$6.64K 210.96 USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$1.44B 45.78M USD | 20.93 | NT$0.80 0.03 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$1.44B 45.63M USD | NT$25.04K 795.68 USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$1.44B 45.63M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$36.70 1.17 USD |
-2.91
|
NT$1.39B 44.17M USD | NT$26.97K 856.98 USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$1.39B 44.17M USD | 0 | -NT$2.58 -0.08 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$10.90 0.35 USD |
-2.24
|
NT$1.22B 38.83M USD | NT$154.25K 4.9K USD | NT$10.45 0.33 USD | NT$11.15 0.35 USD | NT$1.22B 38.83M USD | 0 | -NT$2.09 -0.06 USD | ||
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.65 0.97 USD |
+0.66
|
NT$1.22B 38.77M USD | NT$9.31K 295.86 USD | NT$30.10 0.96 USD | NT$31.20 0.99 USD | NT$1.22B 38.77M USD | 0 | -NT$0.83 -0.02 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.00 0.64 USD |
+0.76
|
NT$1.21B 38.48M USD | NT$28.71K 912.24 USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$1.21B 38.48M USD | 27.02 | NT$0.74 0.02 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$22.75 0.72 USD |
+3.64
|
NT$1.12B 35.75M USD | NT$82.53K 2.62K USD | NT$21.35 0.68 USD | NT$22.75 0.72 USD | NT$1.12B 35.75M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$1.08B 34.31M USD | NT$33.27K 1.06K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$1.08B 34.31M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.30 0.2 USD |
-0.79
|
NT$1.08B 34.23M USD | NT$9.39K 298.37 USD | NT$6.20 0.2 USD | NT$6.40 0.2 USD | NT$1.08B 34.23M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.15 0.96 USD |
-1.47
|
NT$978.45M 31.09M USD | NT$6.06K 192.49 USD | NT$30.10 0.96 USD | NT$30.45 0.97 USD | NT$978.45M 31.09M USD | 12.93 | NT$2.33 0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$27.65 0.88 USD |
-0.54
|
NT$914.91M 29.07M USD | NT$11.00K 349.53 USD | NT$27.40 0.87 USD | NT$28.50 0.91 USD | NT$914.91M 29.07M USD | 102.40 | NT$0.27 0.008 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.50 0.49 USD |
+0.32
|
NT$881.29M 28M USD | NT$24.24K 770.3 USD | NT$15.25 0.48 USD | NT$15.60 0.5 USD | NT$881.29M 28M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$17.60 0.56 USD |
+0.57
|
NT$736.98M 23.42M USD | NT$15.28K 485.4 USD | NT$16.90 0.54 USD | NT$17.60 0.56 USD | NT$736.98M 23.42M USD | 0 | -NT$2.20 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.20 0.48 USD |
+2.01
|
NT$736.54M 23.4M USD | NT$7.03K 223.44 USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$736.54M 23.4M USD | 0 | -NT$2.76 -0.08 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.40 0.9 USD |
0
|
NT$727.38M 23.11M USD | NT$2.00K 63.55 USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$727.38M 23.11M USD | 17.86 | NT$1.59 0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.00 0.22 USD |
+0.72
|
NT$630.00M 20.02M USD | NT$68.48K 2.18K USD | NT$6.82 0.22 USD | NT$7.21 0.23 USD | NT$630.00M 20.02M USD | 41.17 | NT$0.17 0.005 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$574.83M 18.27M USD | NT$2.00K 63.55 USD | NT$13.80 0.44 USD | NT$13.80 0.44 USD | NT$574.83M 18.27M USD | 1380.00 | NT$0.01 0.0003 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$15.95 0.51 USD |
-3.04
|
NT$560.88M 17.82M USD | NT$12.22K 388.26 USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$560.88M 17.82M USD | 0 | -NT$1.33 -0.04 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.25 0.2 USD |
0
|
NT$500.76M 15.91M USD | NT$13.94K 442.82 USD | NT$5.96 0.19 USD | NT$6.25 0.2 USD | NT$500.76M 15.91M USD | 0 | -NT$0.22 -0.006 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.95 0.67 USD |
+3.97
|
NT$299.02M 9.5M USD | NT$22.01K 699.41 USD | NT$20.00 0.64 USD | NT$20.95 0.67 USD | NT$299.02M 9.5M USD | 14.25 | NT$1.47 0.05 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$7.80 0.25 USD |
+1.96
|
NT$235.41M 7.48M USD | NT$9.00K 286.01 USD | NT$7.45 0.24 USD | NT$7.80 0.25 USD | NT$235.41M 7.48M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$12.90 0.41 USD |
0
|
NT$198.66M 6.31M USD | NT$6.01K 191 USD | NT$12.40 0.39 USD | NT$12.90 0.41 USD | NT$198.66M 6.31M USD | 19.84 | NT$0.65 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
