Exchange: Paris Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (41)
Paris (41)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Healthcare (41)
Biotechnology (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $12.87 14.07 USD |
-5.51
|
$460.26M 503.13M USD | $54.4K 59.46K USD | $12.84 14.04 USD | $13.35 14.59 USD | $460.26M 503.13M USD | 0 | -$1.03 -1.1 USD | |
| Valneva SE VLA.PA | $2.82 3.08 USD |
-5.5
|
$457.96M 500.61M USD | $1.23M 1.34M USD | $2.75 3.01 USD | $2.92 3.19 USD | $457.96M 500.61M USD | 0 | -$0.08 -0.08 USD | |
| ABIVAX Société Anonyme ABVX.PA | $4.56 4.98 USD |
-11.11
|
$289.19M 316.12M USD | $107.11K 117.08K USD | $4.51 4.93 USD | $4.97 5.43 USD | $289.19M 316.12M USD | 0 | -$2.8 -3.06 USD | |
| Inventiva S.A. IVA.PA | $2.68 2.92 USD |
-2.73
|
$255.57M 279.38M USD | $30.23K 33.04K USD | $2.65 2.9 USD | $2.7 2.95 USD | $255.57M 279.38M USD | 0 | -$3.08 -3.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.2 1.31 USD |
-6.1
|
$164.02M 179.3M USD | $525.44K 574.38K USD | $1.21 1.32 USD | $1.28 1.4 USD | $164.02M 179.3M USD | 0 | -$1.07 -1.1 USD | |
| Innate Pharma S.A. IPH.PA | $1.65 1.81 USD |
-3.28
|
$152.54M 166.74M USD | $128.71K 140.7K USD | $1.61 1.76 USD | $1.69 1.85 USD | $152.54M 166.74M USD | 0 | -$0.61 -0.6 USD | |
| Genfit S.A. GNFT.PA | $2.94 3.21 USD |
-6.67
|
$146.63M 160.28M USD | $218.44K 238.79K USD | $2.94 3.21 USD | $3.14 3.44 USD | $146.63M 160.28M USD | 7.94 | $0.37 0.4 USD | |
| Cellectis S.A. ALCLS.PA | $1.13 1.23 USD |
-9.92
|
$144.23M 157.67M USD | $166.03K 181.49K USD | $1.11 1.22 USD | $1.19 1.3 USD | $144.23M 157.67M USD | 0 | -$0.37 -0.4 USD | |
| Nanobiotix S.A. NANO.PA | $2.89 3.16 USD |
-4.46
|
$137M 149.76M USD | $206.1K 225.29K USD | $2.71 2.96 USD | $2.95 3.22 USD | $137M 149.76M USD | 0 | -$1.44 -1.5 USD | |
| Sensorion SA ALSEN.PA | $0.39 0.43 USD |
-4.88
|
$117.05M 127.95M USD | $50.72K 55.44K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $117.05M 127.95M USD | 0 | -$0.09 -0.09 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.15 5.63 USD |
-7.62
|
$112.8M 123.3M USD | $154.22K 168.58K USD | $5.1 5.57 USD | $5.41 5.91 USD | $112.8M 123.3M USD | 2.97 | $1.73 1.89 USD | |
| MaaT Pharma SA MAAT.PA | $6.1 6.67 USD |
-4.69
|
$98.12M 107.25M USD | $4.2K 4.59K USD | $6.1 6.67 USD | $6.4 7 USD | $98.12M 107.25M USD | 0 | -$1.99 -2.1 USD | |
| Transgene SA TNG.PA | $0.6099 0.67 USD |
+2
|
$80.96M 88.5M USD | $42.45K 46.4K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $80.96M 88.5M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $3.36 3.67 USD |
-6.28
|
$63.45M 69.36M USD | $98.89K 108.1K USD | $3.31 3.62 USD | $3.54 3.86 USD | $63.45M 69.36M USD | 0 | -$1.5 -1.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.15 1.25 USD |
-1.88
|
$39.76M 43.47M USD | $25.53K 27.91K USD | $1.12 1.23 USD | $1.15 1.26 USD | $39.76M 43.47M USD | 0 | -$0.13 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.22 0.24 USD |
-4.29
|
$29.01M 31.72M USD | $736.29K 804.86K USD | $0.22 0.24 USD | $0.25 0.27 USD | $29.01M 31.72M USD | 0 | -$0.35 -0.3 USD | |
| Poxel S.A. POXEL.PA | $0.53 0.58 USD |
+86.22
|
$28.27M 30.9M USD | $7.47M 8.16M USD | $0.26 0.28 USD | $0.54 0.59 USD | $28.27M 30.9M USD | 0 | -$0.4 -0.4 USD | |
| genOway Société anonyme ALGEN.PA | $2.84 3.1 USD |
-3.4
|
$26.01M 28.43M USD | $1.45K 1.59K USD | $2.82 3.08 USD | $2.91 3.18 USD | $26.01M 28.43M USD | 16.70 | $0.17 0.19 USD | |
| Valbiotis SA ALVAL.PA | $1 1.09 USD |
-4.76
|
$15.77M 17.24M USD | $60.86K 66.53K USD | $1.01 1.1 USD | $1.07 1.17 USD | $15.77M 17.24M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.14 1.25 USD |
+2.24
|
$15.52M 16.97M USD | $108.97K 119.11K USD | $1.11 1.21 USD | $1.35 1.48 USD | $15.52M 16.97M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.36 1.49 USD |
-2.01
|
$14.83M 16.22M USD | $41.11K 44.93K USD | $1.33 1.45 USD | $1.42 1.55 USD | $14.83M 16.22M USD | 0 | -$0.26 -0.2 USD | |
| Biophytis S.A. ALBPS.PA | $0.19 0.2 USD |
-2.58
|
$4.13M 4.52M USD | $197.98K 216.42K USD | $0.19 0.2 USD | $0.2 0.22 USD | $4.13M 4.52M USD | 0 | -$4.07 -4.4 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.4099 0.44 USD |
-0.95
|
$3.28M 3.58M USD | $16.86K 18.43K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $3.28M 3.58M USD | 0 | -$0.17 -0.1 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| GeNeuro SA GNRO.PA | $0.05999 0.06 USD |
-12.39
|
$1.76M 1.92M USD | $36.81K 40.23K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $1.76M 1.92M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.04 0.04 USD |
0
|
$76.37K 83.48K USD | $466.24K 509.67K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $76.37K 83.48K USD | 0 | -$37,997 -41536.07 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.35 11.31 USD |
-0.42
|
$11.56M 12.63M USD | $99 108.22 USD | $10.35 11.31 USD | $10.35 11.31 USD | $11.56M 12.63M USD | 10.45 | $0.99 1.08 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| IntegraGen SA ALINT.PA | $0.4699 0.51 USD |
-1.05
|
$3.11M 3.4M USD | $27 29.51 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}