Exchange: Paris Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (41)
Paris (41)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Healthcare (41)
Biotechnology (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $15.48 16.92 USD |
+1.84
|
$511.88M 559.55M USD | $45.55K 49.79K USD | $15.18 16.59 USD | $15.52 16.97 USD | $511.88M 559.55M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.91 3.18 USD |
+0.62
|
$486.06M 531.33M USD | $514.29K 562.19K USD | $2.88 3.15 USD | $2.98 3.26 USD | $486.06M 531.33M USD | 0 | -$0.08 -0.08 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.49 7.09 USD |
+0.15
|
$411.59M 449.92M USD | $53.33K 58.3K USD | $6.31 6.9 USD | $6.6 7.21 USD | $411.59M 449.92M USD | 0 | -$2.8 -3.06 USD | |
| Inventiva S.A. IVA.PA | $3.24 3.54 USD |
+2.37
|
$309.95M 338.81M USD | $20.15K 22.03K USD | $3.21 3.51 USD | $3.26 3.56 USD | $309.95M 338.81M USD | 0 | -$3.08 -3.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.52 1.66 USD |
-4.28
|
$208.03M 227.4M USD | $1.1M 1.2M USD | $1.49 1.63 USD | $1.61 1.76 USD | $208.03M 227.4M USD | 0 | -$1.03 -1.1 USD | |
| Genfit S.A. GNFT.PA | $3.77 4.12 USD |
+5.72
|
$188.15M 205.67M USD | $459.57K 502.38K USD | $3.6 3.93 USD | $3.82 4.17 USD | $188.15M 205.67M USD | 125.66 | $0.03 0.03 USD | |
| Cellectis S.A. ALCLS.PA | $1.45 1.59 USD |
+4.01
|
$186.28M 203.63M USD | $129.12K 141.14K USD | $1.4 1.53 USD | $1.48 1.62 USD | $186.28M 203.63M USD | 0 | -$0.36 -0.3 USD | |
| Innate Pharma S.A. IPH.PA | $1.97 2.15 USD |
+1.76
|
$181.37M 198.26M USD | $90.52K 98.95K USD | $1.93 2.11 USD | $1.99 2.17 USD | $181.37M 198.26M USD | 0 | -$0.61 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $6.76 7.39 USD |
+5.3
|
$150.84M 164.89M USD | $249.22K 272.43K USD | $6.35 6.94 USD | $6.84 7.48 USD | $150.84M 164.89M USD | 3.90 | $1.73 1.89 USD | |
| Nanobiotix S.A. NANO.PA | $3.05 3.33 USD |
+2.35
|
$144.35M 157.79M USD | $124.28K 135.85K USD | $2.99 3.27 USD | $3.1 3.39 USD | $144.35M 157.79M USD | 0 | -$1.44 -1.5 USD | |
| Sensorion SA ALSEN.PA | $0.46 0.5 USD |
+15
|
$138.25M 151.12M USD | $1.93M 2.11M USD | $0.39 0.42 USD | $0.52 0.56 USD | $138.25M 151.12M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $5.86 6.41 USD |
+1.38
|
$94.26M 103.03M USD | $3.36K 3.67K USD | $5.7 6.23 USD | $5.94 6.49 USD | $94.26M 103.03M USD | 0 | -$2.2 -2.4 USD | |
| Transgene SA TNG.PA | $0.5999 0.66 USD |
-1.63
|
$79.91M 87.35M USD | $25.28K 27.63K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $79.91M 87.35M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $4.28 4.67 USD |
+3.39
|
$77.13M 84.31M USD | $229.53K 250.91K USD | $4.12 4.5 USD | $4.38 4.79 USD | $77.13M 84.31M USD | 0 | -$1.5 -1.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.24 1.35 USD |
+2.15
|
$42.81M 46.8M USD | $28.67K 31.34K USD | $1.22 1.34 USD | $1.24 1.35 USD | $42.81M 46.8M USD | 0 | -$0.13 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.22 0.24 USD |
-2.61
|
$29.14M 31.86M USD | $210.57K 230.18K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $29.14M 31.86M USD | 0 | -$0.15 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $3.13 3.42 USD |
+9.65
|
$28.62M 31.29M USD | $7.62K 8.33K USD | $2.9 3.17 USD | $3.13 3.42 USD | $28.62M 31.29M USD | 18.38 | $0.17 0.19 USD | |
| Poxel S.A. POXEL.PA | $0.38 0.42 USD |
-4.88
|
$21.43M 23.43M USD | $441.47K 482.58K USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $21.43M 23.43M USD | 0 | -$0.4 -0.4 USD | |
| Aelis Farma SA AELIS.PA | $1.24 1.35 USD |
+1.23
|
$16.82M 18.38M USD | $24.85K 27.17K USD | $1.21 1.32 USD | $1.27 1.38 USD | $16.82M 18.38M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.71 1.87 USD |
+1.07
|
$16.79M 18.35M USD | $32.67K 35.71K USD | $1.6 1.75 USD | $1.75 1.92 USD | $16.79M 18.35M USD | 0 | -$0.21 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $1 1.09 USD |
-0.38
|
$15.89M 17.37M USD | $13.92K 15.21K USD | $1 1.09 USD | $1.01 1.11 USD | $15.89M 17.37M USD | 0 | -$0.63 -0.6 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.44 0.48 USD |
+2.09
|
$3.55M 3.88M USD | $59.2K 64.71K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $3.55M 3.88M USD | 0 | -$0.17 -0.1 USD | |
| Biophytis S.A. ALBPS.PA | $0.16 0.18 USD |
-2.95
|
$3.25M 3.55M USD | $143.82K 157.22K USD | $0.16 0.18 USD | $0.17 0.19 USD | $3.25M 3.55M USD | 0 | -$4.18 -4.5 USD | |
| GeNeuro SA GNRO.PA | $0.05999 0.07 USD |
-4.72
|
$2.01M 2.19M USD | $263.93K 288.51K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $2.01M 2.19M USD | 0 | -$0.59 -0.6 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.02999 0.03 USD |
+25
|
$51.74K 56.56K USD | $23.32M 25.49M USD | $0.02 0.02 USD | $0.02999 0.03 USD | $51.74K 56.56K USD | 0 | -$37,997 -41536.07 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.8 11.81 USD |
0
|
$12.05M 13.18M USD | $450 491.91 USD | $10.79 11.79 USD | $10.8 11.81 USD | $12.05M 13.18M USD | 10.90 | $0.99 1.08 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| IntegraGen SA ALINT.PA | $0.5899 0.64 USD |
+4.76
|
$3.9M 4.27M USD | $1.77K 1.93K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $3.9M 4.27M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}