Exchange: Paris Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (41)
Paris (41)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Healthcare (41)
Biotechnology (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $15.87 17.35 USD |
-0.19
|
$559.33M 611.42M USD | $23.15K 25.3K USD | $15.82 17.29 USD | $15.99 17.48 USD | $559.33M 611.42M USD | 0 | -$1.08 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $7.39 8.08 USD |
+9.48
|
$481.38M 526.22M USD | $116.63K 127.49K USD | $6.99 7.64 USD | $7.42 8.11 USD | $481.38M 526.22M USD | 0 | -$2.99 -3.2 USD | |
| Valneva SE VLA.PA | $2.52 2.75 USD |
+4.22
|
$436.66M 477.33M USD | $742.61K 811.78K USD | $2.44 2.66 USD | $2.56 2.8 USD | $436.66M 477.33M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.78 3.04 USD |
+0.54
|
$386.65M 422.66M USD | $13.24K 14.47K USD | $2.76 3.01 USD | $2.81 3.07 USD | $386.65M 422.66M USD | 0 | -$3.06 -3.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.88 2.06 USD |
-1.15
|
$257.62M 281.61M USD | $151.78K 165.92K USD | $1.87 2.05 USD | $1.93 2.11 USD | $257.62M 281.61M USD | 0 | -$0.96 -1.04 USD | |
| Nanobiotix S.A. NANO.PA | $4.69 5.13 USD |
+0.11
|
$222.33M 243.03M USD | $32.63K 35.67K USD | $4.59 5.02 USD | $4.72 5.16 USD | $222.33M 243.03M USD | 0 | -$1.44 -1.5 USD | |
| Genfit S.A. GNFT.PA | $3.28 3.58 USD |
-0.24
|
$168.57M 184.27M USD | $81.79K 89.4K USD | $3.27 3.57 USD | $3.34 3.65 USD | $168.57M 184.27M USD | 109.26 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.54 1.69 USD |
+0.65
|
$143.62M 157M USD | $59.59K 65.14K USD | $1.52 1.66 USD | $1.56 1.7 USD | $143.62M 157M USD | 0 | -$0.6 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.35 1.48 USD |
+1.04
|
$139.84M 152.87M USD | $25.74K 28.14K USD | $1.32 1.45 USD | $1.35 1.48 USD | $139.84M 152.87M USD | 0 | -$0.58 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.13 5.61 USD |
+3.17
|
$122.11M 133.48M USD | $37.02K 40.47K USD | $5 5.47 USD | $5.18 5.66 USD | $122.11M 133.48M USD | 3.53 | $1.45 1.59 USD | |
| Transgene SA TNG.PA | $0.79 0.86 USD |
-0.51
|
$108.57M 118.68M USD | $20.82K 22.76K USD | $0.79 0.86 USD | $0.79 0.87 USD | $108.57M 118.68M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA ALSEN.PA | $0.33 0.36 USD |
-1.53
|
$98.78M 107.98M USD | $142.58K 155.86K USD | $0.32 0.35 USD | $0.34 0.37 USD | $98.78M 107.98M USD | 0 | -$0.1 -0.1 USD | |
| MaaT Pharma SA MAAT.PA | $4.68 5.12 USD |
+4
|
$82.18M 89.83M USD | $8.58K 9.38K USD | $4.51 4.93 USD | $4.76 5.2 USD | $82.18M 89.83M USD | 0 | -$2.35 -2.5 USD | |
| Adocia SA ADOC.PA | $3.93 4.3 USD |
+0.26
|
$71.68M 78.35M USD | $40.35K 44.11K USD | $3.81 4.16 USD | $3.98 4.35 USD | $71.68M 78.35M USD | 0 | -$0.98 -1.07 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
+1.17
|
$42.19M 46.12M USD | $2.43K 2.66K USD | $1.2 1.31 USD | $1.21 1.32 USD | $42.19M 46.12M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.67 0.73 USD |
+0.6
|
$36M 39.35M USD | $233.82K 255.59K USD | $0.64 0.7 USD | $0.68 0.74 USD | $36M 39.35M USD | 0 | -$0.39 -0.4 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
-1.81
|
$23.16M 25.32M USD | $215.9K 236.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.16M 25.32M USD | 0 | -$0.15 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $0.8499 0.92 USD |
+1.93
|
$20.69M 22.62M USD | $18.37K 20.08K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $20.69M 22.62M USD | 0 | -$0.63 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.16 1.27 USD |
-1.19
|
$14.7M 16.07M USD | $5.4K 5.9K USD | $1.15 1.26 USD | $1.17 1.28 USD | $14.7M 16.07M USD | 0 | -$0.21 -0.2 USD | |
| Aelis Farma SA AELIS.PA | $0.9399 1.03 USD |
-5.05
|
$13.21M 14.44M USD | $16.41K 17.94K USD | $0.9399 1.02 USD | $0.9899 1.08 USD | $13.21M 14.44M USD | 0 | -$0.52 -0.5 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.18 1.28 USD |
-2.08
|
$9.49M 10.38M USD | $11.53K 12.6K USD | $1.17 1.27 USD | $1.21 1.32 USD | $9.49M 10.38M USD | 0 | -$0.24 -0.2 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.76K 115.61K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| IntegraGen SA ALINT.PA | $0.2399 0.26 USD |
+0.85
|
$1.78M 1.94M USD | $1.2K 1.31K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.78M 1.94M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.05 0.06 USD |
0
|
$1.58M 1.73M USD | $178.08K 194.66K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.58M 1.73M USD | 0 | -$0.58 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.002 0.0021 USD |
0
|
$457.78K 500.41K USD | $2.06M 2.25M USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $457.78K 500.41K USD | 0 | -$221.3 -241.9 USD | |
| genOway Société anonyme ALGEN.PA | $3.26 3.56 USD |
+0.31
|
$29.86M 32.64M USD | $3.23K 3.53K USD | $3.26 3.56 USD | $3.29 3.6 USD | $29.86M 32.64M USD | 13.03 | $0.25 0.27 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $8.98 9.82 USD |
-1.54
|
$10.65M 11.65M USD | $92 100.57 USD | $8.9 9.73 USD | $9.48 10.36 USD | $10.65M 11.65M USD | 11.08 | $0.81 0.89 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}