$3.37T
Total marketcap
$102.39B
Total volume
BTC 61.71%     ETH 9.01%
Dominance

Exchange: KSE Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Biotechnology (10)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $155.4 19.87 USD
+0.52
$232.01B 29.67B USD $11.9K 1.52K USD $155.4 19.87 USD $155.4 19.87 USD $232.01B 29.67B USD 0 -$2.2 -0.2 USD
INNOVENT BIO  1801.HK $80.15 10.25 USD
+1.97
$131.3B 16.79B USD $126.8K 16.21K USD $80.15 10.25 USD $80.15 10.25 USD $131.3B 16.79B USD 0 -$0.06 -0.007 USD
WuXi Biologics (Cayman) Inc.  2269.HK $25.1 3.21 USD
+1.01
$102.12B 13.06B USD $48.07M 6.15M USD $24.6 3.15 USD $25.95 3.32 USD $102.12B 13.06B USD 29.52 $0.85 0.11 USD
SINO BIOPHARM  1177.HK $4.99 0.64 USD
+0.6
$89.29B 11.42B USD $1.01M 129.27K USD $4.99 0.64 USD $4.99 0.64 USD $89.29B 11.42B USD 45.36 $0.11 0.01 USD
Akeso, Inc.  9926.HK $94.6 12.1 USD
-0.16
$84.91B 10.86B USD $7K 895.04 USD $94.6 12.1 USD $94.6 12.1 USD $84.91B 10.86B USD 0 -$0.65 -0.08 USD
3SBIO  1530.HK $21.5 2.75 USD
+0.23
$50.64B 6.47B USD $26.89M 3.44M USD $21 2.69 USD $21.8 2.79 USD $50.64B 6.47B USD 23.11 $0.93 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $15.8 2.02 USD
-0.13
$43.11B 5.51B USD $1.9K 242.94 USD $15.8 2.02 USD $15.8 2.02 USD $43.11B 5.51B USD 13.73 $1.15 0.15 USD
RemeGen Co., Ltd.  9995.HK $51.9 6.64 USD
+0.48
$35.41B 4.53B USD $3.5K 447.52 USD $51.9 6.64 USD $51.9 6.64 USD $35.41B 4.53B USD 0 -$2.99 -0.3 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $74.7 9.55 USD
+0.74
$33.73B 4.31B USD $100 12.79 USD $74.7 9.55 USD $74.7 9.55 USD $33.73B 4.31B USD 24.25 $3.08 0.39 USD
JUNSHI BIO  1877.HK $23.2 2.97 USD
0
$33.7B 4.31B USD $32.6K 4.17K USD $23.2 2.97 USD $23.2 2.97 USD $33.7B 4.31B USD 0 -$1.42 -0.1 USD
GENSCRIPT BIO  1548.HK $15.08 1.93 USD
+0.53
$32.85B 4.2B USD $58K 7.42K USD $15.08 1.93 USD $15.08 1.93 USD $32.85B 4.2B USD 0 -$0.64 -0.08 USD
Zai Lab Limited  9688.HK $29.4 3.76 USD
-0.17
$32.23B 4.12B USD $46.7K 5.97K USD $29.4 3.76 USD $29.4 3.76 USD $32.23B 4.12B USD 0 -$1.96 -0.2 USD
InnoCare Pharma Limited  9969.HK $13.4 1.71 USD
+0.9
$27.73B 3.55B USD $7K 895.04 USD $13.4 1.71 USD $13.4 1.71 USD $27.73B 3.55B USD 0 -$0.28 -0.03 USD
Shanghai Henlius Biotech, Inc.  2696.HK $50 6.39 USD
+1.01
$27.17B 3.47B USD $9.9K 1.27K USD $50 6.39 USD $50 6.39 USD $27.17B 3.47B USD 30.30 $1.65 0.21 USD
Ascentage Pharma Group International  6855.HK $70 8.95 USD
-0.36
$24.39B 3.12B USD $5.4K 690.46 USD $70 8.95 USD $70 8.95 USD $24.39B 3.12B USD 0 -$1.47 -0.1 USD
Everest Medicines Limited  1952.HK $51.7 6.61 USD
+0.98
$16.77B 2.14B USD $5.5K 703.24 USD $51.7 6.61 USD $51.7 6.61 USD $16.77B 2.14B USD 0 -$3.54 -0.4 USD
CARsgen Therapeutics Holdings Limited  2171.HK $24.6 3.15 USD
+1.23
$13.52B 1.73B USD $2.5K 319.66 USD $24.6 3.15 USD $24.6 3.15 USD $13.52B 1.73B USD 0 -$1.57 -0.2 USD
Keymed Biosciences Inc.  2162.HK $46.5 5.95 USD
0
$12.82B 1.64B USD $500 63.93 USD $46.5 5.95 USD $46.5 5.95 USD $12.82B 1.64B USD 0 -$2.15 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $25 3.2 USD
-2.91
$11.5B 1.47B USD $436.9K 55.86K USD $24.9 3.18 USD $25.8 3.3 USD $11.5B 1.47B USD 12.69 $1.97 0.25 USD
ASCLETIS-B  1672.HK $9.69 1.24 USD
0
$9.33B 1.19B USD $5K 639.31 USD $9.69 1.24 USD $9.69 1.24 USD $9.33B 1.19B USD 0 -$0.33 -0.04 USD
OCUMENSION-B  1477.HK $10.98 1.4 USD
-1.44
$8.82B 1.13B USD $18K 2.3K USD $10.98 1.4 USD $10.98 1.4 USD $8.82B 1.13B USD 0 -$0.43 -0.05 USD
CKLIFE SCIENCES  0775.HK $0.88 0.11 USD
0
$8.46B 1.08B USD $2K 255.73 USD $0.88 0.11 USD $0.88 0.11 USD $8.46B 1.08B USD 0 -$0.01 -0.001 USD
Alphamab Oncology  9966.HK $7.39 0.94 USD
+0.55
$7.11B 909.18M USD $3.26M 417.09K USD $7.12 0.91 USD $7.55 0.97 USD $7.11B 909.18M USD 38.89 $0.19 0.02 USD
Abbisko Cayman Limited  2256.HK $10.2 1.3 USD
-0.39
$6.75B 862.45M USD $5.21M 666.6K USD $9.73 1.24 USD $10.24 1.31 USD $6.75B 862.45M USD 255.00 $0.04 0.005 USD
HBM Holdings Limited  2142.HK $8.22 1.05 USD
0
$6.54B 835.76M USD $8K 1.02K USD $8.22 1.05 USD $8.22 1.05 USD $6.54B 835.76M USD 274.00 $0.03 0.003 USD
CStone Pharmaceuticals  2616.HK $4.3 0.55 USD
+0.47
$5.84B 746.13M USD $4K 511.45 USD $4.3 0.55 USD $4.3 0.55 USD $5.84B 746.13M USD 0 -$0.08 -0.01 USD
JACOBIO-B  1167.HK $4.9 0.63 USD
+1.66
$3.86B 494.16M USD $4.11M 525.54K USD $4.56 0.58 USD $4.89 0.63 USD $3.86B 494.16M USD 0 -$0.22 -0.02 USD
VIVA BIOTECH  1873.HK $1.65 0.21 USD
+1.23
$3.51B 449.04M USD $4.13M 528.65K USD $1.62 0.21 USD $1.67 0.21 USD $3.51B 449.04M USD 23.57 $0.07 0.008 USD
FRONTAGE  1521.HK $1.25 0.16 USD
+1.63
$2.53B 323.43M USD $108K 13.81K USD $1.23 0.16 USD $1.28 0.16 USD $2.53B 323.43M USD 0 $0 0 USD
SinoMab BioScience Limited  3681.HK $2.04 0.26 USD
-1.45
$2.46B 314.2M USD $6.6K 843.89 USD $2.04 0.26 USD $2.04 0.26 USD $2.46B 314.2M USD 0 -$0.19 -0.02 USD
Antengene Corporation Limited  6996.HK $3.48 0.44 USD
+0.29
$2.13B 271.93M USD $2.95M 377.77K USD $3.39 0.43 USD $3.63 0.46 USD $2.13B 271.93M USD 0 -$0.56 -0.07 USD
Mabpharm Limited  2181.HK $0.5 0.06 USD
0
$2.04B 261.02M USD $10K 1.28K USD $0.5 0.06 USD $0.5 0.06 USD $2.04B 261.02M USD 0 -$0.03 -0.003 USD
Immunotech Biopharm Ltd  6978.HK $3.01 0.38 USD
-0.66
$1.56B 199.36M USD $70K 8.95K USD $3 0.38 USD $3.06 0.39 USD $1.56B 199.36M USD 0 -$0.39 -0.04 USD
Zhaoke Ophthalmology Limited  6622.HK $2.77 0.35 USD
+3.36
$1.51B 193.43M USD $1.96M 250.87K USD $2.68 0.34 USD $2.78 0.36 USD $1.51B 193.43M USD 0 -$0.47 -0.06 USD
TOT BIOPHARM-B  1875.HK $2 0.26 USD
+1.01
$1.45B 185.45M USD $16.8K 2.15K USD $1.98 0.25 USD $2.01 0.26 USD $1.45B 185.45M USD 40.00 $0.05 0.006 USD
Genor Biopharma Holdings Limited  6998.HK $2.67 0.34 USD
+2.3
$1.39B 178.11M USD $821.5K 105.04K USD $2.55 0.33 USD $2.69 0.34 USD $1.39B 178.11M USD 0 -$0.11 -0.01 USD
Brii Biosciences Limited  2137.HK $1.84 0.24 USD
-0.54
$1.32B 169.2M USD $1.21M 154.84K USD $1.81 0.23 USD $1.87 0.24 USD $1.32B 169.2M USD 0 -$0.77 -0.09 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.34 0.3 USD
+6.36
$973.69M 124.5M USD $2.64M 337.99K USD $2.16 0.28 USD $2.35 0.3 USD $973.69M 124.5M USD 0 -$1.56 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.7 0.47 USD
+5.71
$900.64M 115.16M USD $640.7K 81.92K USD $3.25 0.42 USD $3.73 0.48 USD $900.64M 115.16M USD 0 -$0.39 -0.04 USD
Kintor Pharmaceutical Limited  9939.HK $1.57 0.2 USD
-1.87
$676.67M 86.52M USD $2.24M 286.29K USD $1.55 0.2 USD $1.62 0.21 USD $676.67M 86.52M USD 0 -$0.39 -0.04 USD
Transcenta Holding Limited  6628.HK $1.5 0.19 USD
-3.23
$672.57M 86M USD $243.5K 31.13K USD $1.47 0.19 USD $1.55 0.2 USD $672.57M 86M USD 0 -$0.79 -0.1 USD
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-8.7
$626.98M 80.17M USD $45.48M 5.82M USD $0.1 0.01 USD $0.1199 0.02 USD $626.98M 80.17M USD 10.50 $0.01 0.001 USD
ORIENT BIO Inc.  002630.KS $849 0.64 USD
-1.62
$100.66B 75.99M USD $929.75K 701.81 USD $849 0.64 USD $868 0.66 USD $100.66B 75.99M USD 0 $0 0 USD
Sirnaomics Ltd.  2257.HK $4.4 0.56 USD
+7.84
$459.11M 58.7M USD $18.05K 2.31K USD $4.1 0.52 USD $4.4 0.56 USD $459.11M 58.7M USD 0 -$5.18 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.27 0.03 USD
-1.85
$343.52M 43.92M USD $1.75M 223.89K USD $0.25 0.03 USD $0.27 0.03 USD $343.52M 43.92M USD 0 -$0.79 -0.1 USD
CANBRIDGE-B  1228.HK $0.4 0.05 USD
+2.6
$174.35M 22.29M USD $2K 255.73 USD $0.4 0.05 USD $0.4 0.05 USD $174.35M 22.29M USD 0 -$1.14 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.45 0.06 USD
0
$138.44M 17.7M USD $27.13K 3.47K USD $0.45 0.06 USD $0.45 0.06 USD $138.44M 17.7M USD 7.41 $0.06 0.007 USD
Samsung Biologics Co.,Ltd.  207940.KS $998,000 753.33 USD
-0.6
$71.03T 53.62B USD $17.11K 12.92 USD $996,000 751.82 USD $1,006,000 759.37 USD $71.03T 53.62B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $160,200 120.92 USD
-1.29
$36.27T 27.38B USD $145.12K 109.54 USD $159,800 120.62 USD $162,300 122.51 USD $36.27T 27.38B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $90,000 67.94 USD
-1.1
$7.05T 5.32B USD $64.23K 48.48 USD $89,600 67.63 USD $91,500 69.07 USD $7.05T 5.32B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $45,100 34.04 USD
-0.66
$3.53T 2.67B USD $32.82K 24.77 USD $44,600 33.67 USD $45,700 34.5 USD $3.53T 2.67B USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $16,420 12.39 USD
-2.2
$759.9B 573.6M USD $19.91K 15.03 USD $16,400 12.38 USD $16,790 12.67 USD $759.9B 573.6M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $45,450 34.31 USD
-5.9
$731.18B 551.92M USD $5.64K 4.26 USD $45,650 34.46 USD $46,200 34.87 USD $731.18B 551.92M USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $12,160 9.18 USD
+1.76
$730.77B 551.61M USD $18.92K 14.28 USD $11,900 8.98 USD $12,160 9.18 USD $730.77B 551.61M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $10,740 8.11 USD
-1.01
$644.44B 486.45M USD $115.65K 87.3 USD $10,630 8.02 USD $11,000 8.3 USD $644.44B 486.45M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $2,700 2.04 USD
-3.23
$215.54B 162.7M USD $784.48K 592.15 USD $2,660 2.01 USD $2,785 2.1 USD $215.54B 162.7M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here