Exchange: Stuttgart Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (39)
Stuttgart (39)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Healthcare (39)
Biotechnology (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.26 0.28 USD |
+5.69
|
$394.25M 430.97M USD | $27.35K 29.9K USD | $0.25 0.28 USD | $0.2899 0.32 USD | $394.25M 430.97M USD | 0 | -$0.06 -0.06 USD | |
| Insmed Incorporated IM8N.SG | $64 69.96 USD |
+1.59
|
$11.85B 12.95B USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $11.85B 12.95B USD | 0 | -$4.89 -5.3 USD | |
| Financière de Tubize SA FTD.SG | $132.8 145.17 USD |
+11.22
|
$6.25B 6.83B USD | $0 0 USD | $126.8 138.61 USD | $132.8 145.17 USD | $6.25B 6.83B USD | 65.41 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $148.15 161.95 USD |
-1.23
|
$4.28B 4.68B USD | $0 0 USD | $145.2 158.72 USD | $148.15 161.95 USD | $4.28B 4.68B USD | 56.11 | $2.64 2.89 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.4 20.11 USD |
+11.52
|
$1.77B 1.93B USD | $0 0 USD | $17.8 19.46 USD | $18.4 20.11 USD | $1.77B 1.93B USD | 0 | -$2.95 -3.2 USD | |
| Liquidia Corporation LT4.SG | $12.37 13.52 USD |
+5.55
|
$1.05B 1.14B USD | $0 0 USD | $12.37 13.52 USD | $12.37 13.52 USD | $1.05B 1.14B USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.54 7.15 USD |
+1.08
|
$418.11M 457.05M USD | $0 0 USD | $6.54 7.15 USD | $6.54 7.15 USD | $418.11M 457.05M USD | 0 | -$5.09 -5.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.22 2.43 USD |
+0.45
|
$366.72M 400.87M USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $366.72M 400.87M USD | 0 | -$0.26 -0.2 USD | |
| Genfit S.A. XUP.SG | $3.76 4.11 USD |
+7.36
|
$191.07M 208.87M USD | $0 0 USD | $3.52 3.85 USD | $3.76 4.11 USD | $191.07M 208.87M USD | 125.40 | $0.03 0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Sensorion SA RFM.SG | $0.4099 0.44 USD |
+10
|
$132.24M 144.55M USD | $0 0 USD | $0.3699 0.4 USD | $0.4299 0.47 USD | $132.24M 144.55M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.34 0.37 USD |
+2.13
|
$126.46M 138.24M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $126.46M 138.24M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.07 3.35 USD |
-1.92
|
$113.83M 124.43M USD | $0 0 USD | $3.06 3.34 USD | $3.12 3.41 USD | $113.83M 124.43M USD | 0 | -$0.78 -0.8 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.75 0.82 USD |
-2.99
|
$96.49M 105.48M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $96.49M 105.48M USD | 0 | -$0.18 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.17 5.65 USD |
-5.48
|
$67.3M 73.57M USD | $0 0 USD | $5.17 5.65 USD | $5.46 5.97 USD | $67.3M 73.57M USD | 0 | -$0.92 -1.005 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7399 0.81 USD |
-0.67
|
$57.74M 63.12M USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $57.74M 63.12M USD | 0 | -$0.41 -0.4 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Renovaro Inc. 2Q5.SG | $0.2899 0.32 USD |
-5.69
|
$47.09M 51.48M USD | $0 0 USD | $0.26 0.28 USD | $0.2899 0.32 USD | $47.09M 51.48M USD | 0 | -$0.83 -0.9 USD | |
| ABIONYX Pharma SA 609.SG | $1.21 1.32 USD |
+3.96
|
$43.57M 47.63M USD | $0 0 USD | $1.17 1.28 USD | $1.21 1.32 USD | $43.57M 47.63M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.22 0.24 USD |
+4.25
|
$20.34M 22.23M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $20.34M 22.23M USD | 0 | -$0.05 -0.05 USD | |
| Aton 3HB.SG | $0.0047 0.0051 USD |
+2.17
|
$8.09M 8.85M USD | $0 0 USD | $0.0047 0.0051 USD | $0.0063 0.0068 USD | $8.09M 8.85M USD | 0 | -$0.02 -0.02 USD | |
| Pure Biologics S.A. PQB.SG | $2.07 2.26 USD |
-0.96
|
$7.97M 8.71M USD | $0 0 USD | $2.05 2.25 USD | $2.09 2.28 USD | $7.97M 8.71M USD | 0 | -$3.26 -3.5 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-3.79
|
$5.39M 5.89M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.39M 5.89M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.04 0.04 USD |
-21.89
|
$4.65M 5.09M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $4.65M 5.09M USD | 0 | -$0.1 -0.1 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}