$2.2T
Total marketcap
$85.71B
Total volume
BTC 55.96%     ETH 8.95%
Dominance

Country: South Korea Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeneOne Life Science, Inc.  011000.KS ₩917 0.69 USD
-4.97
₩83B 62.76M USD ₩2M 1.57K USD ₩900 0.68 USD ₩1,019 0.77 USD ₩83B 62.76M USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS ₩1,298,000 979.78 USD
+0.15
₩60T 45.35B USD ₩45K 33.64 USD ₩1,253,000 945.81 USD ₩1,305,000 985.06 USD ₩60T 45.35B USD 0 ₩0 0 USD
Celltrion, Inc.  068270.KS ₩167,300 126.28 USD
-1.59
₩38T 28.96B USD ₩528K 398.51 USD ₩162,700 122.81 USD ₩168,400 127.11 USD ₩38T 28.96B USD 0 ₩0 0 USD
ALTEOGEN Inc.  196170.KQ ₩315,000 237.77 USD
-3.52
₩17T 12.72B USD ₩290K 219.25 USD ₩310,000 234 USD ₩331,500 250.23 USD ₩17T 12.72B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS ₩86,400 65.22 USD
-5.98
₩7T 5.11B USD ₩214K 161.19 USD ₩85,000 64.16 USD ₩90,600 68.39 USD ₩7T 5.11B USD 0 ₩0 0 USD
HLB Co., Ltd.  028300.KQ ₩48,500 36.61 USD
-0.41
₩6T 4.8B USD ₩610K 460.83 USD ₩47,250 35.67 USD ₩50,900 38.42 USD ₩6T 4.8B USD 0 ₩0 0 USD
ABL Bio Inc.  298380.KQ ₩90,200 68.09 USD
-2.38
₩5T 3.75B USD ₩357K 269.61 USD ₩87,400 65.97 USD ₩93,900 70.88 USD ₩5T 3.75B USD 0 ₩0 0 USD
LigaChem Biosciences Inc.  141080.KQ ₩130,900 98.81 USD
+2.27
₩5T 3.6B USD ₩287K 216.47 USD ₩124,300 93.83 USD ₩133,500 100.77 USD ₩5T 3.6B USD 0 ₩0 0 USD
Voronoi, Inc.  310210.KQ ₩198,000 149.46 USD
+6.17
₩4T 2.69B USD ₩129K 97.56 USD ₩184,500 139.27 USD ₩211,000 159.27 USD ₩4T 2.69B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd.  302440.KS ₩38,600 29.14 USD
-1.03
₩3T 2.29B USD ₩116K 87.23 USD ₩37,600 28.38 USD ₩39,700 29.97 USD ₩3T 2.29B USD 0 ₩0 0 USD
PharmaResearch Co., Ltd.  214450.KQ ₩281,500 212.49 USD
+1.99
₩3T 2.21B USD ₩68K 51.19 USD ₩270,000 203.81 USD ₩289,500 218.53 USD ₩3T 2.21B USD 0 ₩0 0 USD
Hugel, Inc.  145020.KQ ₩239,500 180.78 USD
-1.03
₩3T 1.95B USD ₩22K 16.79 USD ₩236,000 178.14 USD ₩246,500 186.07 USD ₩3T 1.95B USD 0 ₩0 0 USD
OliX Pharmaceuticals, Inc  226950.KQ ₩123,200 93 USD
-6.45
₩2T 1.87B USD ₩365K 275.51 USD ₩118,900 89.75 USD ₩135,700 102.43 USD ₩2T 1.87B USD 0 ₩0 0 USD
Seegene, Inc.  096530.KQ ₩27,750 20.95 USD
-4.97
₩1T 954.42M USD ₩225K 169.67 USD ₩27,300 20.61 USD ₩29,100 21.97 USD ₩1T 954.42M USD 0 ₩0 0 USD
JS Link, Inc.  127120.KQ ₩30,900 23.32 USD
-10.56
₩1T 804.65M USD ₩686K 518.02 USD ₩27,950 21.1 USD ₩34,400 25.97 USD ₩1T 804.65M USD 0 ₩0 0 USD
AprilBio Co.,Ltd.  397030.KQ ₩43,200 32.61 USD
+4.22
₩1T 756.8M USD ₩317K 239.08 USD ₩40,650 30.68 USD ₩44,700 33.74 USD ₩1T 756.8M USD 0 ₩0 0 USD
Qurient Co., Ltd.  115180.KQ ₩24,850 18.76 USD
-2.36
₩924B 697.53M USD ₩77K 58.13 USD ₩24,050 18.15 USD ₩25,800 19.47 USD ₩924B 697.53M USD 0 ₩0 0 USD
GC Corp.  005257.KS ₩20,150 15.21 USD
-0.74
₩910B 687.11M USD ₩368 0.28 USD ₩19,900 15.02 USD ₩20,600 15.55 USD ₩910B 687.11M USD 0 ₩0 0 USD
Chabiotech Co.,Ltd.  085660.KQ ₩11,300 8.53 USD
-2.67
₩864B 651.89M USD ₩293K 221.11 USD ₩11,030 8.33 USD ₩11,750 8.87 USD ₩864B 651.89M USD 0 ₩0 0 USD
Hyundai Bioscience Co., Ltd.  048410.KQ ₩8,360 6.31 USD
-4.89
₩803B 606.05M USD ₩2M 1.31K USD ₩8,100 6.11 USD ₩8,850 6.68 USD ₩803B 606.05M USD 0 ₩0 0 USD
Pharmicell Co., Ltd.  005690.KS ₩13,300 10.04 USD
+1.37
₩798B 602.4M USD ₩518K 390.71 USD ₩12,730 9.61 USD ₩13,870 10.47 USD ₩798B 602.4M USD 0 ₩0 0 USD
AbClon Inc.  174900.KQ ₩29,050 21.93 USD
-5.53
₩555B 418.67M USD ₩177K 133.56 USD ₩28,150 21.25 USD ₩31,200 23.55 USD ₩555B 418.67M USD 0 ₩0 0 USD
Medy-Tox Inc.  086900.KQ ₩81,600 61.59 USD
+3.16
₩537B 405.22M USD ₩116K 87.25 USD ₩77,400 58.42 USD ₩85,800 64.76 USD ₩537B 405.22M USD 0 ₩0 0 USD
GC Corp.  005250.KS ₩10,180 7.68 USD
+3.14
₩460B 347.13M USD ₩211K 158.93 USD ₩9,800 7.4 USD ₩10,270 7.75 USD ₩460B 347.13M USD 0 ₩0 0 USD
Prestige BioPharma Limited  950210.KS ₩6,600 4.98 USD
-1.05
₩397B 299.39M USD ₩52K 39.56 USD ₩6,410 4.84 USD ₩6,800 5.13 USD ₩397B 299.39M USD 0 ₩0 0 USD
ToolGen Incorporated  199800.KQ ₩44,050 33.25 USD
-0.79
₩396B 299.09M USD ₩24K 18.03 USD ₩42,850 32.34 USD ₩45,050 34.01 USD ₩396B 299.09M USD 0 ₩0 0 USD
S.Biomedics Co., Ltd.  304360.KQ ₩30,750 23.21 USD
+6.03
₩367B 277.25M USD ₩44K 33.35 USD ₩28,350 21.4 USD ₩31,000 23.4 USD ₩367B 277.25M USD 0 ₩0 0 USD
SillaJen, Inc.  215600.KQ ₩2,430 1.83 USD
-3.95
₩336B 253.37M USD ₩510K 384.73 USD ₩2,390 1.8 USD ₩2,530 1.91 USD ₩336B 253.37M USD 0 ₩0 0 USD
Genomictree Inc.  228760.KQ ₩12,090 9.13 USD
+2.46
₩297B 224M USD ₩104K 78.72 USD ₩11,630 8.78 USD ₩12,490 9.43 USD ₩297B 224M USD 0 ₩0 0 USD
curacle co.,ltd.  365270.KQ ₩11,270 8.51 USD
-1.49
₩245B 185.26M USD ₩102K 77.14 USD ₩10,910 8.24 USD ₩11,740 8.86 USD ₩245B 185.26M USD 0 ₩0 0 USD
Kangstem Biotech Co., Ltd.  217730.KQ ₩2,470 1.86 USD
+0.41
₩232B 175.36M USD ₩370K 279.51 USD ₩2,390 1.8 USD ₩2,530 1.91 USD ₩232B 175.36M USD 0 ₩0 0 USD
HLB Therapeutics Co.,Ltd.  115450.KQ ₩2,500 1.89 USD
-0.79
₩220B 166.36M USD ₩219K 165.64 USD ₩2,465 1.86 USD ₩2,585 1.95 USD ₩220B 166.36M USD 0 ₩0 0 USD
Genome & Company  314130.KQ ₩5,810 4.39 USD
-2.35
₩209B 157.59M USD ₩556K 419.78 USD ₩5,530 4.17 USD ₩6,130 4.63 USD ₩209B 157.59M USD 0 ₩0 0 USD
NIBEC Co., Ltd.  138610.KQ ₩18,300 13.81 USD
-2.03
₩207B 156.2M USD ₩39K 29.13 USD ₩17,600 13.29 USD ₩19,110 14.42 USD ₩207B 156.2M USD 0 ₩0 0 USD
ViGenCell Inc.  308080.KQ ₩9,310 7.03 USD
-5.29
₩190B 143.71M USD ₩232K 174.82 USD ₩9,100 6.87 USD ₩10,200 7.7 USD ₩190B 143.71M USD 0 ₩0 0 USD
Biosolution Co.,Ltd.  086820.KQ ₩7,020 5.3 USD
+2.33
₩169B 127.87M USD ₩75K 56.81 USD ₩6,560 4.95 USD ₩7,190 5.43 USD ₩169B 127.87M USD 0 ₩0 0 USD
Synergy Innovation Co., Ltd.  048870.KQ ₩1,765 1.33 USD
+0.86
₩156B 117.38M USD ₩321K 242.2 USD ₩1,685 1.27 USD ₩1,771 1.34 USD ₩156B 117.38M USD 0 ₩0 0 USD
TiumBio Co., Ltd.  321550.KQ ₩5,630 4.25 USD
+0.72
₩153B 115.36M USD ₩249K 187.58 USD ₩5,200 3.93 USD ₩5,730 4.33 USD ₩153B 115.36M USD 0 ₩0 0 USD
GC WellBeing Corporation  234690.KQ ₩7,850 5.93 USD
-2
₩139B 105.15M USD ₩113K 84.97 USD ₩7,630 5.76 USD ₩8,200 6.19 USD ₩139B 105.15M USD 0 ₩0 0 USD
Genexine, Inc.  095700.KQ ₩2,990 2.26 USD
-0.66
₩136B 102.65M USD ₩121K 91.34 USD ₩2,910 2.2 USD ₩3,085 2.33 USD ₩136B 102.65M USD 0 ₩0 0 USD
GENINUS Inc.  389030.KQ ₩2,965 2.24 USD
+3.31
₩116B 87.83M USD ₩349K 263.6 USD ₩2,850 2.15 USD ₩3,130 2.36 USD ₩116B 87.83M USD 0 ₩0 0 USD
MedPacto, Inc.  235980.KQ ₩3,330 2.51 USD
-0.45
₩114B 86.15M USD ₩97K 72.92 USD ₩3,230 2.44 USD ₩3,420 2.58 USD ₩114B 86.15M USD 0 ₩0 0 USD
Vaxcell-Bio Therapeutics Co., Ltd.  323990.KQ ₩4,825 3.64 USD
-2.33
₩112B 84.4M USD ₩77K 57.99 USD ₩4,700 3.55 USD ₩5,190 3.92 USD ₩112B 84.4M USD 0 ₩0 0 USD
iNtRON Biotechnology, Inc.  048530.KQ ₩2,565 1.94 USD
-14.36
₩79B 59.81M USD ₩217K 163.47 USD ₩2,510 1.89 USD ₩2,875 2.17 USD ₩79B 59.81M USD 0 ₩0 0 USD
BIO-FD&C Co.,Ltd.  251120.KQ ₩9,140 6.9 USD
-2.97
₩78B 58.84M USD ₩38K 28.86 USD ₩8,770 6.62 USD ₩9,370 7.07 USD ₩78B 58.84M USD 0 ₩0 0 USD
ABION Inc.  203400.KQ ₩1,250 0.94 USD
-6.72
₩78B 58.61M USD ₩1M 1.1K USD ₩1,202 0.91 USD ₩1,371 1.03 USD ₩78B 58.61M USD 0 ₩0 0 USD
Ark Solutions Inc  203690.KQ ₩4,425 3.34 USD
0
₩76B 57.5M USD ₩0 0 USD ₩4,425 3.34 USD ₩4,425 3.34 USD ₩76B 57.5M USD 0 ₩0 0 USD
CTCBIO Inc.  060590.KQ ₩3,130 2.36 USD
-2.34
₩75B 56.49M USD ₩55K 41.16 USD ₩3,075 2.32 USD ₩3,245 2.45 USD ₩75B 56.49M USD 0 ₩0 0 USD
KoBioLabs, Inc  348150.KQ ₩3,715 2.8 USD
+3.05
₩72B 54.45M USD ₩47K 35.61 USD ₩3,570 2.69 USD ₩3,900 2.94 USD ₩72B 54.45M USD 0 ₩0 0 USD
CORESTEMCHEMON Inc.  166480.KQ ₩2,525 1.91 USD
-3.99
₩71B 53.55M USD ₩384K 289.77 USD ₩2,460 1.86 USD ₩2,715 2.05 USD ₩71B 53.55M USD 0 ₩0 0 USD
Cellid, Co., Ltd.  299660.KQ ₩2,390 1.8 USD
-4.02
₩71B 53.23M USD ₩247K 186.41 USD ₩2,350 1.77 USD ₩2,530 1.91 USD ₩71B 53.23M USD 0 ₩0 0 USD
Naturalendo Tech Co., Ltd.  168330.KQ ₩2,215 1.67 USD
-3.06
₩70B 52.79M USD ₩62K 46.61 USD ₩2,145 1.62 USD ₩2,285 1.72 USD ₩70B 52.79M USD 0 ₩0 0 USD
AriBioLab Co.,Ltd.  261780.KQ ₩2,495 1.88 USD
-4.22
₩67B 50.6M USD ₩671K 506.17 USD ₩2,390 1.8 USD ₩2,650 2 USD ₩67B 50.6M USD 0 ₩0 0 USD
PanGen Biotech Inc.  222110.KQ ₩4,510 3.4 USD
-4.25
₩61B 45.94M USD ₩21K 15.75 USD ₩4,500 3.4 USD ₩4,800 3.62 USD ₩61B 45.94M USD 0 ₩0 0 USD
CJ Bioscience, Inc.  311690.KQ ₩4,630 3.49 USD
-0.96
₩60B 45.66M USD ₩14K 10.73 USD ₩4,555 3.44 USD ₩4,900 3.7 USD ₩60B 45.66M USD 0 ₩0 0 USD
Raphas Co., Ltd.  214260.KQ ₩7,080 5.34 USD
-5.6
₩60B 44.94M USD ₩22K 16.27 USD ₩6,800 5.13 USD ₩7,580 5.72 USD ₩60B 44.94M USD 0 ₩0 0 USD
NeoImmuneTech, Inc.  950220.KQ ₩1,767 1.33 USD
+252.69
₩58B 43.85M USD ₩2M 1.39K USD ₩1,755 1.32 USD ₩2,150 1.62 USD ₩58B 43.85M USD 0 ₩0 0 USD
Aptamer Sciences Inc.  291650.KQ ₩850 0.64 USD
+3.28
₩52B 39.16M USD ₩153K 115.86 USD ₩774 0.58 USD ₩851 0.64 USD ₩52B 39.16M USD 0 ₩0 0 USD
HLB bioStep Co.,Ltd.  278650.KQ ₩2,985 2.25 USD
+0.34
₩51B 38.78M USD ₩57K 42.98 USD ₩2,930 2.21 USD ₩3,050 2.3 USD ₩51B 38.78M USD 0 ₩0 0 USD
ORIENT BIO Inc.  002630.KS ₩857 0.65 USD
+9.45
₩51B 38.36M USD ₩2M 1.31K USD ₩751 0.57 USD ₩979 0.74 USD ₩51B 38.36M USD 0 ₩0 0 USD
Quratis Inc.  348080.KQ ₩421 0.32 USD
-9.27
₩49B 36.69M USD ₩150K 113.33 USD ₩418 0.32 USD ₩470 0.35 USD ₩49B 36.69M USD 0 ₩0 0 USD
ADBiotech Co., Ltd.  179530.KQ ₩2,260 1.71 USD
-3.42
₩45B 33.99M USD ₩123K 92.61 USD ₩2,100 1.59 USD ₩2,360 1.78 USD ₩45B 33.99M USD 0 ₩0 0 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ ₩4,875 3.68 USD
-2.3
₩43B 32.48M USD ₩26K 19.55 USD ₩4,825 3.64 USD ₩4,985 3.76 USD ₩43B 32.48M USD 0 ₩0 0 USD
EyeGene Inc.  185490.KQ ₩1,411 1.07 USD
-3.36
₩43B 32.45M USD ₩269K 202.83 USD ₩1,400 1.06 USD ₩1,500 1.13 USD ₩43B 32.45M USD 0 ₩0 0 USD
WOOJUNG BIO, Inc.  215380.KQ ₩2,495 1.88 USD
+1.22
₩42B 31.4M USD ₩75K 56.28 USD ₩2,410 1.82 USD ₩2,560 1.93 USD ₩42B 31.4M USD 0 ₩0 0 USD
Kainos Medicine, Inc.  284620.KQ ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
Eutilex.Co.,Ltd  263050.KQ ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
Shaperon Inc.  378800.KQ ₩1,039 0.78 USD
-2.26
₩31B 23.64M USD ₩219K 165.19 USD ₩1,010 0.76 USD ₩1,078 0.81 USD ₩31B 23.64M USD 0 ₩0 0 USD
DT&CRO CO., Ltd.  383930.KQ ₩2,310 1.74 USD
-7.6
₩30B 22.29M USD ₩204K 153.77 USD ₩2,265 1.71 USD ₩2,560 1.93 USD ₩30B 22.29M USD 0 ₩0 0 USD
MOA Life Plus Co. Ltd.  142760.KQ ₩680 0.51 USD
-0.15
₩27B 20.05M USD ₩129K 97.12 USD ₩639 0.48 USD ₩680 0.51 USD ₩27B 20.05M USD 0 ₩0 0 USD
Poongjeon Pharmacy CO.,LTD.  298060.KQ ₩3,000 2.26 USD
+10.7
₩27B 20.02M USD ₩95K 71.88 USD ₩2,690 2.03 USD ₩3,280 2.48 USD ₩27B 20.02M USD 0 ₩0 0 USD
Genolution Inc.  225220.KQ ₩1,457 1.1 USD
-2.15
₩26B 19.87M USD ₩46K 34.62 USD ₩1,415 1.07 USD ₩1,488 1.12 USD ₩26B 19.87M USD 0 ₩0 0 USD
Daesung Microbiological Labs. Co., Ltd.  036480.KQ ₩6,560 4.95 USD
+0.92
₩25B 18.82M USD ₩11K 8 USD ₩6,280 4.74 USD ₩6,560 4.95 USD ₩25B 18.82M USD 0 ₩0 0 USD
Hyper Corporation Inc.  065650.KQ ₩2,265 1.71 USD
-23.35
₩25B 18.69M USD ₩374K 282.31 USD ₩2,250 1.7 USD ₩2,890 2.18 USD ₩25B 18.69M USD 0 ₩0 0 USD
NGeneBio Co., Ltd.  354200.KQ ₩888 0.67 USD
-6.43
₩24B 17.97M USD ₩124K 93.8 USD ₩860 0.65 USD ₩968 0.73 USD ₩24B 17.97M USD 0 ₩0 0 USD
BioInfra Co., Ltd.  199730.KQ ₩2,935 2.22 USD
0
₩14B 10.78M USD ₩21K 15.73 USD ₩2,935 2.22 USD ₩3,160 2.39 USD ₩14B 10.78M USD 0 ₩0 0 USD
Celestra Inc.  352770.KQ ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
PharmAbcine, Inc.  208340.KQ ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
OLIPASS Corporation  244460.KQ ₩1,651 1.25 USD
0
₩9B 6.77M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩9B 6.77M USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency