Exchange: Frankfurt Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (648)
Frankfurt (648)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Healthcare (648)
Biotechnology (648)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4799 0.53 USD |
+4.73
|
$8.84B 9.66B USD | $2.8K 3.06K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $8.84B 9.66B USD | 48.07 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $31.2 34.11 USD |
+0.81
|
$1.73B 1.9B USD | $60 65.59 USD | $31.2 34.11 USD | $31.4 34.32 USD | $1.73B 1.9B USD | 12.78 | $2.44 2.67 USD | |
| CureVac N.V. 5CV.F | $4.02 4.39 USD |
+0.55
|
$904.69M 988.95M USD | $26.57K 29.05K USD | $3.93 4.29 USD | $4.02 4.39 USD | $904.69M 988.95M USD | 5.02 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.44 0.48 USD |
+5.24
|
$622.53M 680.51M USD | $71 77.61 USD | $0.44 0.48 USD | $0.44 0.49 USD | $622.53M 680.51M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.82 3.08 USD |
-0.63
|
$471.69M 515.62M USD | $2.5K 2.73K USD | $2.8 3.06 USD | $2.8 3.06 USD | $471.69M 515.62M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.78 0.85 USD |
-0.28
|
$227.14M 248.3M USD | $29.64K 32.4K USD | $0.78 0.85 USD | $0.78 0.85 USD | $227.14M 248.3M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.56M 60.73M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.56M 60.73M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.03 USD |
+27.73
|
$39.89M 43.61M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $39.89M 43.61M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.6099 0.67 USD |
+20.39
|
$35.82M 39.16M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.6099 0.67 USD | $35.82M 39.16M USD | 0 | -$0.05 -0.05 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.02M 9.86M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.02M 9.86M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.45M 8.15M USD | $72K 78.71K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.45M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
-1.69
|
$5.23M 5.72M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.23M 5.72M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.1 0.11 USD |
+25.94
|
$2.48M 2.71M USD | $7.8K 8.53K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.48M 2.71M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001699 0.0018 USD |
+13.33
|
$1.26M 1.37M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.26M 1.37M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $61.9 67.67 USD |
+2.15
|
$276.13B 301.84B USD | $16 17.49 USD | $61.1 66.79 USD | $61.9 67.67 USD | $276.13B 301.84B USD | 19.65 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $395 431.79 USD |
+0.52
|
$101.43B 110.88B USD | $57 62.31 USD | $395 431.79 USD | $395 431.79 USD | $101.43B 110.88B USD | 0 | -$3.38 -3.6 USD | |
| CSL Limited CSJA.F | $69.5 75.97 USD |
0
|
$68.61B 75B USD | $5 5.47 USD | $69.5 75.97 USD | $69.5 75.97 USD | $68.61B 75B USD | 28.95 | $2.4 2.62 USD | |
| CSL Limited CSJ.F | $141 154.13 USD |
0
|
$68.27B 74.63B USD | $3 3.28 USD | $141 154.13 USD | $141 154.13 USD | $68.27B 74.63B USD | 29.31 | $4.81 5.26 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $254.3 277.98 USD |
+0.2
|
$33.16B 36.25B USD | $10 10.93 USD | $253.8 277.44 USD | $253.8 277.44 USD | $33.16B 36.25B USD | 0 | -$1.85 -2.02 USD | |
| argenx SE 1AEA.F | $510 557.5 USD |
+0.99
|
$32.1B 35.09B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $32.1B 35.09B USD | 35.31 | $14.44 15.78 USD | |
| argenx SE 1AE.F | $514.6 562.53 USD |
+0.16
|
$31.53B 34.47B USD | $2 2.19 USD | $508.2 555.53 USD | $513.8 561.65 USD | $31.53B 34.47B USD | 35.51 | $14.49 15.84 USD | |
| UCB SA UNC.F | $156.2 170.75 USD |
0
|
$30.08B 32.89B USD | $65 71.05 USD | $156.2 170.75 USD | $157.8 172.5 USD | $30.08B 32.89B USD | 28.50 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $76.5 83.62 USD |
-1.92
|
$29.08B 31.78B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $29.08B 31.78B USD | 27.91 | $2.74 3 USD | |
| BeiGene, Ltd. 49BA.F | $214 233.93 USD |
+2.88
|
$24.84B 27.15B USD | $5 5.47 USD | $214 233.93 USD | $214 233.93 USD | $24.84B 27.15B USD | 0 | -$3.2 -3.4 USD | |
| BeiGene, Ltd. 49B.F | $16.23 17.74 USD |
-5.39
|
$22.93B 25.07B USD | $509 556.41 USD | $16.8 18.36 USD | $17.16 18.75 USD | $22.93B 25.07B USD | 0 | -$0.25 -0.2 USD | |
| BioNTech SE 22UA.F | $86.95 95.05 USD |
+1.05
|
$21.02B 22.98B USD | $105 114.78 USD | $86.5 94.56 USD | $87.5 95.65 USD | $21.02B 22.98B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $29.14 31.85 USD |
+2.1
|
$16.51B 18.05B USD | $5 5.47 USD | $29.14 31.85 USD | $29.14 31.85 USD | $16.51B 18.05B USD | 13.49 | $2.16 2.36 USD | |
| United Therapeutics Corporation UTH.F | $284.4 310.89 USD |
+3.01
|
$12.94B 14.14B USD | $60 65.59 USD | $284.4 310.89 USD | $284.4 310.89 USD | $12.94B 14.14B USD | 12.84 | $22.14 24.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.7 6.23 USD |
+10.68
|
$11.95B 13.06B USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $11.95B 13.06B USD | 30.00 | $0.19 0.21 USD | |
| Innovent Biologics, Inc. 6IB.F | $7.15 7.82 USD |
+3.62
|
$11.71B 12.8B USD | $1.23K 1.34K USD | $6.95 7.6 USD | $7.15 7.82 USD | $11.71B 12.8B USD | 0 | -$0.01 -0.01 USD | |
| Incyte Corporation ICY.F | $58.14 63.55 USD |
+1.15
|
$11.25B 12.3B USD | $22 24.05 USD | $58.14 63.55 USD | $58.14 63.55 USD | $11.25B 12.3B USD | 322.99 | $0.18 0.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.75 3.01 USD |
+3.38
|
$11.18B 12.22B USD | $400 437.25 USD | $2.75 3.01 USD | $2.75 3.01 USD | $11.18B 12.22B USD | 27.50 | $0.1 0.11 USD | |
| Insmed Incorporated IM8N.F | $59 64.49 USD |
-0.84
|
$10.75B 11.75B USD | $25 27.33 USD | $59 64.49 USD | $59 64.49 USD | $10.75B 11.75B USD | 0 | -$5.23 -5.7 USD | |
| Exelixis, Inc. EX9.F | $37.69 41.2 USD |
0
|
$10.28B 11.24B USD | $89 97.29 USD | $37.67 41.18 USD | $37.69 41.2 USD | $10.28B 11.24B USD | 19.52 | $1.93 2.11 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $52.18 57.04 USD |
+2.15
|
$10.04B 10.97B USD | $652 712.72 USD | $52.18 57.04 USD | $52.18 57.04 USD | $10.04B 10.97B USD | 21.92 | $2.38 2.6 USD | |
| Moderna, Inc. 0QF.F | $23.35 25.52 USD |
+1.15
|
$9.19B 10.05B USD | $325 355.27 USD | $23.35 25.52 USD | $24.08 26.32 USD | $9.19B 10.05B USD | 0 | -$7.7 -8.4 USD | |
| Ascendis Pharma A/S A71.F | $144 157.41 USD |
+4.35
|
$8.86B 9.69B USD | $20 21.86 USD | $144 157.41 USD | $144 157.41 USD | $8.86B 9.69B USD | 0 | -$5.81 -6.3 USD | |
| Akeso, Inc. 4RY.F | $9.7 10.6 USD |
+4.86
|
$8.84B 9.66B USD | $251 274.38 USD | $9.6 10.49 USD | $9.7 10.6 USD | $8.84B 9.66B USD | 0 | -$0.07 -0.07 USD | |
| Verona Pharma plc I9SA.F | $64.6 70.62 USD |
-0.31
|
$8.82B 9.64B USD | $95 103.85 USD | $64.6 70.62 USD | $64.6 70.62 USD | $8.82B 9.64B USD | 0 | -$1.76 -1.9 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $68.98 75.4 USD |
+0.26
|
$7.31B 8B USD | $10 10.93 USD | $68.98 75.4 USD | $68.98 75.4 USD | $7.31B 8B USD | 68.29 | $1.01 1.1 USD | |
| Roivant Sciences Ltd. 87S.F | $9.46 10.34 USD |
+2.14
|
$7.02B 7.68B USD | $600 655.88 USD | $9.46 10.34 USD | $9.47 10.35 USD | $7.02B 7.68B USD | 0 | -$0.88 -0.9 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.95 21.81 USD |
+1.79
|
$6.79B 7.43B USD | $50 54.66 USD | $19.95 21.81 USD | $19.95 21.81 USD | $6.79B 7.43B USD | 0 | -$4.45 -4.8 USD | |
| Bio-Techne Corporation TE1.F | $42.6 46.57 USD |
+0.95
|
$6.69B 7.31B USD | $114 124.62 USD | $42.6 46.57 USD | $42.6 46.57 USD | $6.69B 7.31B USD | 58.35 | $0.73 0.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $33.2 36.29 USD |
+3.11
|
$6.24B 6.82B USD | $86 94.01 USD | $33.2 36.29 USD | $33.2 36.29 USD | $6.24B 6.82B USD | 0 | -$3.54 -3.8 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $48.84 53.39 USD |
+1.43
|
$6.02B 6.58B USD | $60 65.59 USD | $48.84 53.39 USD | $48.84 53.39 USD | $6.02B 6.58B USD | 14.71 | $3.32 3.63 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $95.9 104.83 USD |
+1.57
|
$5.91B 6.46B USD | $25 27.33 USD | $95.9 104.83 USD | $95.9 104.83 USD | $5.91B 6.46B USD | 14.75 | $6.5 7.11 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.54 32.29 USD |
+0.48
|
$5.61B 6.13B USD | $100 109.31 USD | $29.54 32.29 USD | $29.54 32.29 USD | $5.61B 6.13B USD | 0 | -$3.14 -3.4 USD | |
| Financière de Tubize SA FTD.F | $123.6 135.11 USD |
+0.32
|
$5.56B 6.07B USD | $70 76.52 USD | $123.2 134.67 USD | $123.2 134.67 USD | $5.56B 6.07B USD | 61.18 | $2.02 2.21 USD | |
| Blueprint Medicines Corporation 2L9.F | $85.3 93.24 USD |
-0.23
|
$5.51B 6.02B USD | $50 54.66 USD | $85.3 93.24 USD | $85.3 93.24 USD | $5.51B 6.02B USD | 0 | -$2.21 -2.4 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $241.7 264.21 USD |
+1.17
|
$5.37B 5.87B USD | $50 54.66 USD | $241.7 264.21 USD | $241.7 264.21 USD | $5.37B 5.87B USD | 0 | -$15.74 -17.2 USD | |
| ALK-Abelló A/S 4AJ0.F | $23.8 26.02 USD |
+1.45
|
$5.36B 5.86B USD | $2 2.19 USD | $23.46 25.64 USD | $23.46 25.64 USD | $5.36B 5.86B USD | 42.50 | $0.56 0.61 USD | |
| 3SBio Inc. 83B.F | $2.2 2.4 USD |
+7.84
|
$5.32B 5.82B USD | $50 54.66 USD | $2.18 2.38 USD | $2.2 2.4 USD | $5.32B 5.82B USD | 22.00 | $0.1 0.11 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.32 34.24 USD |
+1.72
|
$5.01B 5.47B USD | $260 284.22 USD | $31.32 34.24 USD | $31.32 34.24 USD | $5.01B 5.47B USD | 142.36 | $0.22 0.24 USD | |
| Legend Biotech Corporation 9LB.F | $25.4 27.77 USD |
+2.42
|
$4.83B 5.28B USD | $1.91K 2.09K USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.83B 5.28B USD | 0 | -$1.04 -1.1 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $28.95 31.65 USD |
-0.89
|
$4.61B 5.04B USD | $755 825.32 USD | $28.95 31.65 USD | $28.95 31.65 USD | $4.61B 5.04B USD | 0 | -$2.64 -2.8 USD | |
| Axsome Therapeutics, Inc. 19X.F | $91.66 100.2 USD |
+0.42
|
$4.51B 4.94B USD | $9 9.84 USD | $91.66 100.2 USD | $91.66 100.2 USD | $4.51B 4.94B USD | 0 | -$5.09 -5.5 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.15 8.91 USD |
+7.95
|
$4.05B 4.43B USD | $170 185.83 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.05B 4.43B USD | 23.28 | $0.35 0.38 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $27.8 30.39 USD |
+4.51
|
$3.76B 4.11B USD | $160 174.9 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.76B 4.11B USD | 0 | -$3.52 -3.8 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53 57.94 USD |
+0.95
|
$3.37B 3.69B USD | $11 12.02 USD | $53 57.94 USD | $53 57.94 USD | $3.37B 3.69B USD | 0 | -$2.47 -2.7 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $33.56 36.69 USD |
-0.92
|
$3.3B 3.61B USD | $20 21.86 USD | $33.56 36.69 USD | $33.56 36.69 USD | $3.3B 3.61B USD | 0 | -$2.33 -2.5 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.66 21.49 USD |
+1.05
|
$3.29B 3.6B USD | $300 327.94 USD | $19.46 21.27 USD | $19.46 21.27 USD | $3.29B 3.6B USD | 16.24 | $1.21 1.32 USD | |
| Cytokinetics, Incorporated KK3A.F | $27.2 29.73 USD |
+2.26
|
$3.26B 3.57B USD | $150 163.97 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.26B 3.57B USD | 0 | -$4.67 -5.1 USD | |
| Akero Therapeutics, Inc. 0K4.F | $40.52 44.29 USD |
-1.15
|
$3.23B 3.53B USD | $50 54.66 USD | $40.52 44.29 USD | $40.52 44.29 USD | $3.23B 3.53B USD | 0 | -$3.31 -3.6 USD | |
| Krystal Biotech, Inc. 4KB.F | $110.15 120.41 USD |
-0.32
|
$3.2B 3.5B USD | $64 69.96 USD | $110.15 120.41 USD | $110.15 120.41 USD | $3.2B 3.5B USD | 29.93 | $3.68 4.02 USD | |
| Genscript Biotech Corporation G51.F | $1.42 1.56 USD |
+1.32
|
$3.14B 3.44B USD | $74 80.89 USD | $1.42 1.56 USD | $1.42 1.56 USD | $3.14B 3.44B USD | 0 | -$0.07 -0.07 USD | |
| Zai Lab Limited 1ZL.F | $27.6 30.17 USD |
+3.76
|
$3.06B 3.34B USD | $230 251.42 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.06B 3.34B USD | 0 | -$2.21 -2.4 USD | |
| Merus N.V. 2GH.F | $43.2 47.22 USD |
-2.7
|
$3B 3.28B USD | $300 327.94 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3B 3.28B USD | 0 | -$3.67 -4.01 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.8 33.67 USD |
0
|
$2.91B 3.18B USD | $54 59.03 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.91B 3.18B USD | 0 | -$5.14 -5.6 USD | |
| Camurus AB (publ) 7CA.F | $46.72 51.07 USD |
-0.26
|
$2.74B 2.99B USD | $3 3.28 USD | $46.7 51.05 USD | $46.72 51.07 USD | $2.74B 2.99B USD | 55.61 | $0.84 0.92 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $53.15 58.1 USD |
+1.33
|
$2.73B 2.99B USD | $19 20.77 USD | $52.45 57.33 USD | $52.45 57.33 USD | $2.73B 2.99B USD | 19.46 | $2.73 2.98 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.99 26.22 USD |
+0.33
|
$2.7B 2.95B USD | $100 109.31 USD | $23.99 26.22 USD | $23.99 26.22 USD | $2.7B 2.95B USD | 0 | -$1.02 -1.1 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.79 23.82 USD |
+0.83
|
$2.66B 2.91B USD | $12 13.12 USD | $21.79 23.82 USD | $21.79 23.82 USD | $2.66B 2.91B USD | 15.67 | $1.39 1.52 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.2 28.64 USD |
+3.15
|
$2.5B 2.74B USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.5B 2.74B USD | 0 | -$3.35 -3.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | $25.6 27.98 USD |
-3.76
|
$2.45B 2.67B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.45B 2.67B USD | 0 | -$2.25 -2.4 USD | |
| ImmunityBio, Inc. 26CA.F | $2.21 2.42 USD |
+2.17
|
$2.02B 2.21B USD | $190 207.7 USD | $2.21 2.42 USD | $2.21 2.42 USD | $2.02B 2.21B USD | 0 | -$0.5 -0.5 USD | |
| Ascentage Pharma Group International 36X.F | $5.6 6.12 USD |
+4.67
|
$1.99B 2.18B USD | $1 1.09 USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.99B 2.18B USD | 0 | -$0.16 -0.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.53 10.42 USD |
+1.36
|
$1.99B 2.18B USD | $200 218.63 USD | $9.53 10.42 USD | $9.53 10.42 USD | $1.99B 2.18B USD | 0 | -$0.23 -0.2 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25.6 27.98 USD |
-0.78
|
$1.96B 2.15B USD | $60 65.59 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.96B 2.15B USD | 0 | -$2.84 -3.1 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $38 41.54 USD |
+1.6
|
$1.96B 2.15B USD | $26 28.42 USD | $38 41.54 USD | $38 41.54 USD | $1.96B 2.15B USD | 0 | -$1.42 -1.5 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.9 15.19 USD |
+3.08
|
$1.95B 2.14B USD | $80 87.45 USD | $13.48 14.74 USD | $13.48 14.74 USD | $1.95B 2.14B USD | 0 | -$1.09 -1.1 USD | |
| Vericel Corporation ATQP.F | $38.2 41.76 USD |
+3.8
|
$1.94B 2.12B USD | $130 142.11 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.94B 2.12B USD | 955.00 | $0.04 0.04 USD | |
| Veracyte, Inc. 12V.F | $23.6 25.8 USD |
-3.28
|
$1.85B 2.02B USD | $43 47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.85B 2.02B USD | 63.78 | $0.37 0.4 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.44 15.79 USD |
-1.83
|
$1.83B 2B USD | $100 109.31 USD | $14.44 15.79 USD | $14.44 15.79 USD | $1.83B 2B USD | 0 | -$1.59 -1.7 USD | |
| Bavarian Nordic A/S BV3.F | $22.94 25.08 USD |
+0.22
|
$1.81B 1.98B USD | $150 163.97 USD | $22.94 25.08 USD | $23.03 25.17 USD | $1.81B 1.98B USD | 10.19 | $2.25 2.46 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $88.5 96.74 USD |
+1.72
|
$1.73B 1.9B USD | $20 21.86 USD | $88.5 96.74 USD | $88.5 96.74 USD | $1.73B 1.9B USD | 0 | -$6.43 -7.02 USD | |
| Galapagos NV GXEA.F | $25.6 27.98 USD |
+1.59
|
$1.72B 1.88B USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.72B 1.88B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXE.F | $25.66 28.05 USD |
+0.47
|
$1.7B 1.86B USD | $150 163.97 USD | $25.66 28.05 USD | $25.66 28.05 USD | $1.7B 1.86B USD | 0 | -$2.73 -2.9 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.64 12.72 USD |
+0.34
|
$1.69B 1.85B USD | $200 218.63 USD | $11.6 12.67 USD | $11.6 12.67 USD | $1.69B 1.85B USD | 0 | -$2.35 -2.5 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.45 5.96 USD |
0
|
$1.68B 1.83B USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.68B 1.83B USD | 0 | -$0.08 -0.08 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $27.4 29.95 USD |
+3.79
|
$1.63B 1.79B USD | $54 59.03 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.63B 1.79B USD | 2.69 | $10.18 11.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||