Exchange: Frankfurt Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (648)
Frankfurt (648)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Healthcare (648)
Biotechnology (648)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.53 0.58 USD |
-1.38
|
$9.71B 10.62B USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.71B 10.62B USD | 52.85 | $0.01 0.01 USD | |
| CureVac N.V. 5CV.F | $4.73 5.17 USD |
-0.8
|
$1.07B 1.16B USD | $7.92K 8.66K USD | $4.72 5.16 USD | $4.8 5.25 USD | $1.07B 1.16B USD | 5.91 | $0.8 0.87 USD | |
| Valneva SE AYJ.F | $2.37 2.59 USD |
-4.51
|
$405.65M 443.43M USD | $4.2K 4.59K USD | $2.37 2.59 USD | $2.38 2.6 USD | $405.65M 443.43M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.9499 1.04 USD |
+0.4
|
$278.35M 304.27M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $278.35M 304.27M USD | 0 | -$0.17 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.63 0.69 USD |
-2.62
|
$60.66M 66.31M USD | $900 983.82 USD | $0.63 0.69 USD | $0.63 0.69 USD | $60.66M 66.31M USD | 0 | -$0.83 -0.9 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.14M 60.27M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.14M 60.27M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
-0.2
|
$27.31M 29.85M USD | $2.4K 2.62K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $27.31M 29.85M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-10.05
|
$20.91M 22.86M USD | $51.86K 56.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.91M 22.86M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.54M 7.14M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.54M 7.14M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-17.07
|
$4M 4.37M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4M 4.37M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.13 0.14 USD |
-8.93
|
$1.88M 2.05M USD | $14.06K 15.37K USD | $0.13 0.14 USD | $0.13 0.15 USD | $1.88M 2.05M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
-5.26
|
$1.36M 1.49M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.36M 1.49M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $64.6 70.62 USD |
0
|
$287.44B 314.21B USD | $805 879.97 USD | $63.4 69.3 USD | $64.5 70.51 USD | $287.44B 314.21B USD | 20.50 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $390.15 426.49 USD |
+1.89
|
$102.19B 111.7B USD | $200 218.63 USD | $390.15 426.49 USD | $390.15 426.49 USD | $102.19B 111.7B USD | 0 | -$3.33 -3.6 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
-0.75
|
$65.63B 71.74B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $65.63B 71.74B USD | 28.05 | $2.37 2.59 USD | |
| CSL Limited CSJ.F | $132.94 145.32 USD |
-1.8
|
$64.93B 70.97B USD | $5 5.47 USD | $132.94 145.32 USD | $133.36 145.78 USD | $64.93B 70.97B USD | 27.98 | $4.75 5.19 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $269.3 294.38 USD |
+1.16
|
$35.88B 39.22B USD | $30 32.79 USD | $269.3 294.38 USD | $269.3 294.38 USD | $35.88B 39.22B USD | 0 | -$1.84 -2.01 USD | |
| UCB SA UNC.F | $158.35 173.1 USD |
+0.51
|
$30.21B 33.02B USD | $7 7.65 USD | $153.75 168.07 USD | $158.35 173.1 USD | $30.21B 33.02B USD | 28.89 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $75.5 82.53 USD |
-2.58
|
$29.28B 32.01B USD | $50 54.66 USD | $75.5 82.53 USD | $75.5 82.53 USD | $29.28B 32.01B USD | 27.55 | $2.74 3 USD | |
| argenx SE 1AEA.F | $464 507.21 USD |
0
|
$28.87B 31.56B USD | $12 13.12 USD | $464 507.21 USD | $464 507.21 USD | $28.87B 31.56B USD | 32.47 | $14.29 15.62 USD | |
| argenx SE 1AE.F | $468.4 512.02 USD |
-0.95
|
$28.6B 31.26B USD | $2 2.19 USD | $468.4 512.02 USD | $468.4 512.02 USD | $28.6B 31.26B USD | 32.80 | $14.28 15.61 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| BeOne Medicines Ltd. 49BA.F | $218 238.3 USD |
0
|
$25.61B 27.99B USD | $6 6.56 USD | $218 238.3 USD | $218 238.3 USD | $25.61B 27.99B USD | 0 | -$3.16 -3.4 USD | |
| BioNTech SE 22UA.F | $89.85 98.22 USD |
-1.59
|
$21.6B 23.61B USD | $352 384.78 USD | $89.85 98.22 USD | $90.65 99.09 USD | $21.6B 23.61B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $30.1 32.9 USD |
+1.11
|
$17.28B 18.89B USD | $150 163.97 USD | $30.1 32.9 USD | $30.1 32.9 USD | $17.28B 18.89B USD | 14.13 | $2.13 2.33 USD | |
| Insmed Incorporated IM8N.F | $86 94.01 USD |
-0.58
|
$16.36B 17.88B USD | $124 135.55 USD | $86 94.01 USD | $86 94.01 USD | $16.36B 17.88B USD | 0 | -$5.16 -5.6 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.55 9.35 USD |
-0.58
|
$14.2B 15.53B USD | $1.1K 1.2K USD | $8.5 9.29 USD | $8.55 9.35 USD | $14.2B 15.53B USD | 0 | -$0.01 -0.01 USD | |
| United Therapeutics Corporation UTH.F | $251.9 275.36 USD |
+1.61
|
$11.65B 12.73B USD | $80 87.45 USD | $251.9 275.36 USD | $251.9 275.36 USD | $11.65B 12.73B USD | 11.52 | $21.86 23.9 USD | |
| Incyte Corporation ICY.F | $59.3 64.82 USD |
-0.4
|
$11.48B 12.55B USD | $1.36K 1.49K USD | $59.3 64.82 USD | $59.3 64.82 USD | $11.48B 12.55B USD | 348.82 | $0.17 0.19 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.7 2.95 USD |
-0.85
|
$11.12B 12.16B USD | $510 557.5 USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.12B 12.16B USD | 29.96 | $0.09 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.2 5.68 USD |
-3.7
|
$11.11B 12.14B USD | $208 227.37 USD | $5.2 5.68 USD | $5.2 5.68 USD | $11.11B 12.14B USD | 27.36 | $0.19 0.21 USD | |
| Verona Pharma plc I9SA.F | $76.6 83.73 USD |
-4.25
|
$10.1B 11.04B USD | $54 59.03 USD | $76.6 83.73 USD | $81.2 88.76 USD | $10.1B 11.04B USD | 0 | -$1.74 -1.9 USD | |
| Exelixis, Inc. EX9.F | $35.13 38.4 USD |
-1.38
|
$9.58B 10.47B USD | $30 32.79 USD | $35.13 38.4 USD | $35.13 38.4 USD | $9.58B 10.47B USD | 18.39 | $1.91 2.09 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $47.89 52.35 USD |
+0.59
|
$9.28B 10.15B USD | $20 21.86 USD | $47.89 52.35 USD | $47.89 52.35 USD | $9.28B 10.15B USD | 20.37 | $2.35 2.57 USD | |
| Akeso, Inc. 4RY.F | $10.1 11.04 USD |
-1.94
|
$9.13B 9.98B USD | $258 282.03 USD | $10 10.93 USD | $10.1 11.04 USD | $9.13B 9.98B USD | 0 | -$0.07 -0.07 USD | |
| Ascendis Pharma A/S A71.F | $147 160.69 USD |
-1.34
|
$8.89B 9.72B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $8.89B 9.72B USD | 0 | -$5.81 -6.3 USD | |
| Moderna, Inc. 0QF.F | $21.83 23.86 USD |
-0.8
|
$8.49B 9.28B USD | $26 28.42 USD | $21.83 23.86 USD | $21.97 24.01 USD | $8.49B 9.28B USD | 0 | -$7.6 -8.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $110.75 121.06 USD |
+0.73
|
$7.27B 7.95B USD | $135 147.57 USD | $110.75 121.06 USD | $110.75 121.06 USD | $7.27B 7.95B USD | 0 | -$2.19 -2.3 USD | |
| Bio-Techne Corporation TE1.F | $42.4 46.35 USD |
0
|
$6.84B 7.48B USD | $50 54.66 USD | $42.4 46.35 USD | $42.8 46.79 USD | $6.84B 7.48B USD | 58.88 | $0.72 0.79 USD | |
| Roivant Sciences Ltd. 87S.F | $9.78 10.69 USD |
+2.8
|
$6.72B 7.35B USD | $600 655.88 USD | $9.78 10.69 USD | $9.82 10.74 USD | $6.72B 7.35B USD | 0 | -$0.65 -0.7 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.4 37.6 USD |
+2.38
|
$6.63B 7.25B USD | $50 54.66 USD | $34.4 37.6 USD | $34.4 37.6 USD | $6.63B 7.25B USD | 0 | -$3.49 -3.8 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $34.48 37.69 USD |
-0.09
|
$6.61B 7.22B USD | $35 38.26 USD | $34.48 37.69 USD | $34.48 37.69 USD | $6.61B 7.22B USD | 0 | -$3.1 -3.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | $60.7 66.35 USD |
-1.84
|
$6.46B 7.06B USD | $11 12.02 USD | $60.7 66.35 USD | $61.28 66.99 USD | $6.46B 7.06B USD | 60.70 | $1 1.09 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.6 20.33 USD |
+1.36
|
$6.41B 7.01B USD | $66 72.15 USD | $18.6 20.33 USD | $18.6 20.33 USD | $6.41B 7.01B USD | 0 | -$4.39 -4.7 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.16 50.46 USD |
+0.46
|
$5.73B 6.26B USD | $40 43.73 USD | $46.16 50.46 USD | $46.16 50.46 USD | $5.73B 6.26B USD | 14.07 | $3.28 3.59 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $93.02 101.68 USD |
-1.25
|
$5.63B 6.16B USD | $7 7.65 USD | $93.02 101.68 USD | $93.02 101.68 USD | $5.63B 6.16B USD | 14.51 | $6.41 7.01 USD | |
| Financière de Tubize SA FTD.F | $123 134.46 USD |
-2.07
|
$5.53B 6.04B USD | $70 76.52 USD | $123 134.46 USD | $123 134.46 USD | $5.53B 6.04B USD | 60.89 | $2.02 2.21 USD | |
| Legend Biotech Corporation 9LB.F | $29.8 32.58 USD |
-1.32
|
$5.52B 6.03B USD | $140 153.04 USD | $29.8 32.58 USD | $30 32.79 USD | $5.52B 6.03B USD | 0 | -$1.03 -1.1 USD | |
| 3SBio Inc. 83B.F | $2.28 2.49 USD |
-3.39
|
$5.42B 5.92B USD | $3.97K 4.34K USD | $2.24 2.45 USD | $2.3 2.51 USD | $5.42B 5.92B USD | 22.80 | $0.1 0.11 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $242.5 265.09 USD |
-1.62
|
$5.38B 5.89B USD | $20 21.86 USD | $238.2 260.38 USD | $243.7 266.4 USD | $5.38B 5.89B USD | 0 | -$15.52 -16.9 USD | |
| ALK-Abelló A/S 4AJ0.F | $24 26.24 USD |
0
|
$5.35B 5.85B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $5.35B 5.85B USD | 42.85 | $0.56 0.61 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $31.98 34.96 USD |
+2.47
|
$5.26B 5.75B USD | $235 256.89 USD | $31.98 34.96 USD | $31.98 34.96 USD | $5.26B 5.75B USD | 0 | -$2.6 -2.8 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.28 33.1 USD |
-1.42
|
$4.81B 5.25B USD | $50 54.66 USD | $30.28 33.1 USD | $30.28 33.1 USD | $4.81B 5.25B USD | 137.63 | $0.22 0.24 USD | |
| Axsome Therapeutics, Inc. 19X.F | $89.46 97.79 USD |
+2.57
|
$4.53B 4.95B USD | $71 77.61 USD | $89.46 97.79 USD | $90.3 98.71 USD | $4.53B 4.95B USD | 0 | -$5.02 -5.4 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.56 51.99 USD |
-0.83
|
$3.79B 4.14B USD | $150 163.97 USD | $47.56 51.99 USD | $47.56 51.99 USD | $3.79B 4.14B USD | 0 | -$3.27 -3.5 USD | |
| Vaxcyte, Inc. 5VA.F | $27.6 30.17 USD |
-0.72
|
$3.73B 4.08B USD | $280 306.08 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.73B 4.08B USD | 0 | -$3.48 -3.8 USD | |
| Genscript Biotech Corporation G51.F | $1.57 1.72 USD |
-3.17
|
$3.51B 3.84B USD | $2.77K 3.03K USD | $1.57 1.72 USD | $1.57 1.72 USD | $3.51B 3.84B USD | 0 | -$0.07 -0.07 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.5 8.2 USD |
-7.41
|
$3.42B 3.74B USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.42B 3.74B USD | 22.05 | $0.34 0.37 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53.5 58.48 USD |
0
|
$3.41B 3.72B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.41B 3.72B USD | 0 | -$2.44 -2.6 USD | |
| Krystal Biotech, Inc. 4KB.F | $113.95 124.56 USD |
+1.7
|
$3.38B 3.7B USD | $190 207.7 USD | $113.95 124.56 USD | $113.95 124.56 USD | $3.38B 3.7B USD | 31.39 | $3.63 3.97 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.84 21.69 USD |
+0.79
|
$3.37B 3.69B USD | $100 109.31 USD | $19.84 21.69 USD | $19.84 21.69 USD | $3.37B 3.69B USD | 16.67 | $1.19 1.3 USD | |
| Merus N.V. 2GH.F | $44.6 48.75 USD |
-1.33
|
$3.37B 3.68B USD | $106 115.87 USD | $44.6 48.75 USD | $44.8 48.97 USD | $3.37B 3.68B USD | 0 | -$3.63 -3.9 USD | |
| Zai Lab Limited 1ZL.F | $30 32.79 USD |
-6.25
|
$3.36B 3.67B USD | $230 251.42 USD | $30 32.79 USD | $30 32.79 USD | $3.36B 3.67B USD | 0 | -$2.18 -2.3 USD | |
| Cytokinetics, Incorporated KK3A.F | $27.6 30.17 USD |
-1.43
|
$3.36B 3.67B USD | $150 163.97 USD | $27.6 30.17 USD | $28.2 30.83 USD | $3.36B 3.67B USD | 0 | -$4.61 -5.03 USD | |
| Scholar Rock Holding Corporation 2QK.F | $31.2 34.11 USD |
+10.64
|
$3.32B 3.63B USD | $114 124.62 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.32B 3.63B USD | 0 | -$2.22 -2.4 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $32.2 35.2 USD |
+1.9
|
$3.13B 3.43B USD | $48 52.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.13B 3.43B USD | 0 | -$5.08 -5.5 USD | |
| Camurus AB (publ) 7CA.F | $52.5 57.39 USD |
-1.13
|
$3.1B 3.39B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.1B 3.39B USD | 63.25 | $0.83 0.91 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.65 59.74 USD |
-1.35
|
$2.8B 3.06B USD | $35 38.26 USD | $54.65 59.74 USD | $54.65 59.74 USD | $2.8B 3.06B USD | 20.01 | $2.73 2.98 USD | |
| Ascentage Pharma Group International 36X.F | $7.75 8.47 USD |
+0.65
|
$2.73B 2.99B USD | $174 190.21 USD | $7.7 8.42 USD | $7.75 8.47 USD | $2.73B 2.99B USD | 0 | -$0.16 -0.1 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.15 25.31 USD |
+2.21
|
$2.63B 2.87B USD | $1 1.09 USD | $22.42 24.51 USD | $23.15 25.31 USD | $2.63B 2.87B USD | 0 | -$1.01 -1.1 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.4 28.86 USD |
+0.76
|
$2.51B 2.74B USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.51B 2.74B USD | 0 | -$3.31 -3.6 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.53 21.34 USD |
-1.88
|
$2.38B 2.6B USD | $40 43.73 USD | $19.53 21.34 USD | $19.53 21.34 USD | $2.38B 2.6B USD | 14.25 | $1.37 1.5 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $42.6 46.57 USD |
-0.47
|
$2.16B 2.37B USD | $26 28.42 USD | $42.6 46.57 USD | $42.8 46.79 USD | $2.16B 2.37B USD | 0 | -$1.4 -1.5 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.6 30.17 USD |
+0.73
|
$2.15B 2.35B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.15B 2.35B USD | 0 | -$2.81 -3.07 USD | |
| ImmunityBio, Inc. 26CA.F | $2.39 2.61 USD |
-3.12
|
$2.11B 2.3B USD | $1K 1.09K USD | $2.39 2.61 USD | $2.45 2.68 USD | $2.11B 2.3B USD | 0 | -$0.5 -0.5 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $99.5 108.77 USD |
+2.05
|
$1.97B 2.15B USD | $20 21.86 USD | $99.5 108.77 USD | $99.5 108.77 USD | $1.97B 2.15B USD | 0 | -$6.35 -6.9 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.77 16.14 USD |
+0.12
|
$1.95B 2.13B USD | $680 743.33 USD | $14.77 16.14 USD | $14.77 16.14 USD | $1.95B 2.13B USD | 0 | -$1.57 -1.7 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.5 14.75 USD |
+0.78
|
$1.89B 2.07B USD | $80 87.45 USD | $13.5 14.75 USD | $13.5 14.75 USD | $1.89B 2.07B USD | 0 | -$1.08 -1.1 USD | |
| Veracyte, Inc. 12V.F | $23.2 25.36 USD |
+0.87
|
$1.85B 2.02B USD | $1.17K 1.28K USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.85B 2.02B USD | 62.70 | $0.37 0.4 USD | |
| Vericel Corporation ATQP.F | $36 39.35 USD |
+0.56
|
$1.84B 2.01B USD | $22 24.05 USD | $36 39.35 USD | $36 39.35 USD | $1.84B 2.01B USD | 900.00 | $0.04 0.04 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $30.6 33.45 USD |
+2.68
|
$1.84B 2.01B USD | $54 59.03 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.84B 2.01B USD | 3.04 | $10.05 10.99 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $8.61 9.42 USD |
+0.44
|
$1.82B 1.99B USD | $190 207.7 USD | $8.61 9.42 USD | $8.61 9.42 USD | $1.82B 1.99B USD | 0 | -$0.23 -0.2 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.2 13.33 USD |
+0.7
|
$1.8B 1.96B USD | $200 218.63 USD | $12.2 13.33 USD | $12.2 13.33 USD | $1.8B 1.96B USD | 0 | -$2.33 -2.5 USD | |
| Bavarian Nordic A/S BV3.F | $22.31 24.39 USD |
-5.02
|
$1.74B 1.91B USD | $520 568.43 USD | $22.31 24.39 USD | $23.33 25.5 USD | $1.74B 1.91B USD | 9.91 | $2.25 2.46 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $17.66 19.3 USD |
-6.31
|
$1.74B 1.9B USD | $100 109.31 USD | $17.66 19.3 USD | $18 19.68 USD | $1.74B 1.9B USD | 0 | -$2.3 -2.5 USD | |
| BB Biotech AG BBZA.F | $31 33.89 USD |
-1.12
|
$1.71B 1.87B USD | $65 71.05 USD | $31 33.89 USD | $31.5 34.43 USD | $1.71B 1.87B USD | 12.70 | $2.44 2.67 USD | |
| Everest Medicines Limited 6HN.F | $5.2 5.68 USD |
-5.45
|
$1.71B 1.87B USD | $212 231.74 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.71B 1.87B USD | 0 | -$0.39 -0.4 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.9 20.66 USD |
0
|
$1.67B 1.82B USD | $350 382.6 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.67B 1.82B USD | 0 | -$3.18 -3.4 USD | |
| Galapagos NV GXEA.F | $24.2 26.45 USD |
+0.83
|
$1.59B 1.74B USD | $4 4.37 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.59B 1.74B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXE.F | $23.74 25.95 USD |
-1.9
|
$1.56B 1.71B USD | $100 109.31 USD | $23.74 25.95 USD | $24.2 26.45 USD | $1.56B 1.71B USD | 0 | -$2.73 -2.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||