Ergebnisseite 2 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (702)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (38)
- Schweiz (13)
- Taiwan (1)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1911)
Vermögensverwaltung (1966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antin Infrastructure Partners SAS ANTIN.PA | $13.2 14.43 USD |
+0.15
|
$2.36B 2.58B USD | $13.63K 14.9K USD | $13.16 14.39 USD | $13.26 14.49 USD | $2.36B 2.58B USD | 31.42 | $0.42 0.46 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.37 — |
+0.3
|
$2.56B — | $143.63K — | $8.34 — | $8.38 — | $2.56B — | 18.18 | $0.46 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.99 — |
+0.04
|
$2.56B — | $80.36K — | $11.98 — | $12 — | $2.56B — | 92.19 | $0.13 — | |
| AssetMark Financial AMK | $34.03 — |
+0.27
|
$2.53B — | $132.54K — | $33.96 — | $34.04 — | $2.53B — | 17.72 | $1.92 — | |
| Adams Diversified Equity Fund ADX | $20.13 — |
+0.35
|
$2.5B — | $67.88K — | $20 — | $20.14 — | $2.5B — | 4.40 | $4.57 — | |
| Prospect Capital PSEC | $5.62 — |
-0.8
|
$2.35B — | $902.72K — | $5.6 — | $5.68 — | $2.35B — | 0 | -$0.2 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.07 — |
+0.07
|
$2.34B — | $117.88K — | $12.05 — | $12.08 — | $2.34B — | 48.27 | $0.25 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.19 — |
+0.35
|
$2.3B — | $285.76K — | $7.17 — | $7.21 — | $2.3B — | 239.50 | $0.03 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.58 — |
+0.05
|
$2.27B — | $82.7K — | $23.54 — | $23.63 — | $2.27B — | 62.05 | $0.38 — | |
| Reaves Utility Income Fund UTG | $28.24 — |
-0.01
|
$2.23B — | $127.37K — | $28.19 — | $28.32 — | $2.23B — | 0 | -$0.9 — | |
| IDFC Limited IDFC.NS | $114.4 1.38 USD |
+0.57
|
$183.04B 2.21B USD | $422.24K 5.11K USD | $114.15 1.38 USD | $114.75 1.39 USD | $183.04B 2.21B USD | 17.51 | $6.53 0.08 USD | |
| IDFC Limited IDFC.BO | $114.2 1.38 USD |
+0.35
|
$182.72B 2.21B USD | $11.78K 142.48 USD | $114.05 1.38 USD | $116.95 1.41 USD | $182.72B 2.21B USD | 17.46 | $6.54 0.08 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.1 0.43 USD |
-1.27
|
$15.85B 2.2B USD | $61.98M 8.62M USD | $3.09 0.43 USD | $3.16 0.44 USD | $15.85B 2.2B USD | 14.09 | $0.22 0.03 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.21 — |
+0.22
|
$2.18B — | $204.06K — | $14.18 — | $14.23 — | $2.18B — | 9.86 | $1.44 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.7 — |
+0.85
|
$2.16B — | $96.75K — | $13.57 — | $13.7 — | $2.16B — | 10.78 | $1.27 — | |
| The Gabelli Dividend & Income Trust GDV | $22.95 — |
+0.35
|
$2.07B — | $58.55K — | $22.84 — | $22.98 — | $2.07B — | 7.88 | $2.91 — | |
| Sixth Street Specialty Lending TSLX | $21.33 — |
+0.45
|
$1.98B — | $72.97K — | $21.23 — | $21.37 — | $1.98B — | 8.17 | $2.61 — | |
| Patria Investments PAX | $13 — |
-0.23
|
$1.96B — | $100.13K — | $12.91 — | $13.06 — | $1.96B — | 16.25 | $0.8 — | |
| Fairfax India FFXDF | $14.35 — |
+0.46
|
$1.94B — | $1.22K — | $14.28 — | $14.45 — | $1.94B — | 15.10 | $0.95 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.3 — |
-0.97
|
$1.93B — | $26.13K — | $14.25 — | $14.5 — | $1.93B — | 15.05 | $0.95 — | |
| Liberty All-Star Equity Fund USA | $6.82 — |
+0.29
|
$1.89B — | $311.42K — | $6.8 — | $6.85 — | $1.89B — | 4.67 | $1.46 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.5 — |
+0.63
|
$1.88B — | $305.84K — | $14.45 — | $14.53 — | $1.88B — | 72.50 | $0.2 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.23 10.56 USD |
+0.78
|
$2.53B 1.88B USD | $161.64K 119.95K USD | $14.1 10.46 USD | $14.23 10.56 USD | $2.53B 1.88B USD | 19.22 | $0.74 0.55 USD | |
| GCM Grosvenor GCMG | $9.92 — |
-0.4
|
$1.85B — | $17.42K — | $9.8 — | $9.99 — | $1.85B — | 23.96 | $0.41 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.13 — |
+0.58
|
$1.8B — | $39.76K — | $24.03 — | $24.16 — | $1.8B — | 0 | -$0.45 — | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.77 0.52 USD |
0
|
$12.88B 1.79B USD | $21.86M 3.04M USD | $3.75 0.52 USD | $3.81 0.53 USD | $12.88B 1.79B USD | 41.88 | $0.09 0.01 USD | |
| Nuveen Municipal Value Fund NUV | $8.59 — |
-0.58
|
$1.78B — | $225.81K — | $8.59 — | $8.63 — | $1.78B — | 33.03 | $0.26 — | |
| Cornerstone Strategic Value Fund CLM | $7.58 — |
+0.66
|
$1.78B — | $648.79K — | $7.53 — | $7.59 — | $1.78B — | 4.28 | $1.77 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.77 10.68 USD |
+3.28
|
$1.62B 1.77B USD | $395.76K 432.61K USD | $9.43 10.31 USD | $9.8 10.71 USD | $1.62B 1.77B USD | 19.93 | $0.49 0.54 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.38 1.47 USD |
-0.42
|
$2.85B 1.76B USD | $21.46K 13.24K USD | $2.37 1.46 USD | $2.42 1.49 USD | $2.85B 1.76B USD | 23.80 | $0.1 0.06 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $12.9 8.54 USD |
-0.69
|
$2.62B 1.73B USD | $327.21K 216.57K USD | $12.87 8.52 USD | $13.1 8.67 USD | $2.62B 1.73B USD | 33.07 | $0.39 0.26 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.68 — |
+3.7
|
$1.72B — | $1.47M — | $7.65 — | $7.78 — | $1.72B — | 0 | -$0.4 — | |
| Royce Small-Cap Trust RVT | $15.08 — |
+0.37
|
$1.71B — | $51.34K — | $15.01 — | $15.08 — | $1.71B — | 5.11 | $2.95 — | |
| Goldman Sachs BDC GSBD | $15.25 — |
-0.75
|
$1.71B — | $484.47K — | $15.23 — | $15.42 — | $1.71B — | 8.42 | $1.81 — | |
| AMTD IDEA Group AMTD | $1.81 — |
-1.9
|
$1.7B — | $17.04K — | $1.79 — | $1.87 — | $1.7B — | 0.60 | $2.97 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $10 — |
+0.45
|
$1.69B — | $159.93K — | $9.96 — | $10.07 — | $1.69B — | 14.07 | $0.71 — | |
| The Gabelli Equity Trust GAB | $5.59 — |
+0.45
|
$1.69B — | $177.73K — | $5.55 — | $5.59 — | $1.69B — | 7.16 | $0.78 — | |
| Perpetual Limited PPT.AX | $22.22 14.71 USD |
+0.09
|
$2.52B 1.67B USD | $232.78K 154.06K USD | $22 14.56 USD | $22.27 14.74 USD | $2.52B 1.67B USD | 40.39 | $0.55 0.36 USD | |
| Virtus Investment Partners VRTS | $234 — |
+0.28
|
$1.67B — | $17.78K — | $232.45 — | $235.05 — | $1.67B — | 14.10 | $16.59 — | |
| Anima Holding SpA 0QTI.IL | $4.69 5.12 USD |
-3.66
|
$1.49B 1.63B USD | $7.73K 8.45K USD | $4.65 5.08 USD | $4.69 5.13 USD | $1.49B 1.63B USD | 13.01 | $0.36 0.39 USD | |
| CI Financial Corp. CIX.TO | $14.46 10.73 USD |
-0.21
|
$2.19B 1.62B USD | $337.52K 250.46K USD | $14.32 10.63 USD | $14.55 10.8 USD | $2.19B 1.62B USD | 0 | -$1.13 -0.8 USD | |
| Anima Holding SpA ANIM.MI | $4.67 5.1 USD |
+0.52
|
$1.48B 1.61B USD | $495.99K 542.18K USD | $4.65 5.08 USD | $4.71 5.15 USD | $1.48B 1.61B USD | 10.37 | $0.45 0.49 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $9 0.0091 USD |
-4.26
|
$1.58T 1.61B USD | $110.58K 112.27 USD | $9 0.0091 USD | $9 0.0091 USD | $1.58T 1.61B USD | 4.34 | $2.07 0.002 USD | |
| Tri-Continental TY | $30.78 — |
+0.06
|
$1.6B — | $1.43K — | $30.76 — | $30.81 — | $1.6B — | 6.43 | $4.78 — | |
| Brookfield Business BBUC | $21.93 — |
+1.81
|
$1.6B — | $1.36K — | $21.53 — | $22.14 — | $1.6B — | 0 | -$45.32 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.05 — |
+0.09
|
$1.6B — | $93.09K — | $11.03 — | $11.08 — | $1.6B — | 0 | -$0.23 — | |
| Bradespar S.A. BRAP3.SA | $19.46 3.94 USD |
+0.41
|
$7.85B 1.59B USD | $14.4K 2.92K USD | $19.34 3.92 USD | $19.48 3.95 USD | $7.85B 1.59B USD | 4.29 | $4.53 0.92 USD | |
| Bradespar S.A. BRAP4.SA | $20.19 4.09 USD |
+0.2
|
$7.83B 1.59B USD | $1.54M 312.13K USD | $20.01 4.06 USD | $20.19 4.09 USD | $7.83B 1.59B USD | 4.45 | $4.53 0.92 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.7 — |
<0.01
|
$1.57B — | $183.21K — | $11.64 — | $11.71 — | $1.57B — | 6.68 | $1.75 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.81 2.06 USD |
-2.05
|
$11.31B 1.57B USD | $5.4M 751.5K USD | $14.77 2.05 USD | $15.25 2.12 USD | $11.31B 1.57B USD | 14.51 | $1.02 0.14 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.3 — |
+0.12
|
$1.54B — | $113.61K — | $8.27 — | $8.32 — | $1.54B — | 10.24 | $0.81 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.15 — |
+0.26
|
$1.54B — | $120.83K — | $13.15 — | $13.24 — | $1.54B — | 5.84 | $2.25 — | |
| Metrics Master Income Trust MXT.AX | $2.08 1.38 USD |
0
|
$2.21B 1.46B USD | $1.13M 747.8K USD | $2.07 1.37 USD | $2.09 1.38 USD | $2.21B 1.46B USD | 13.86 | $0.15 0.1 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $19.11 — |
+3.63
|
$1.45B — | $336.38K — | $18.72 — | $19.12 — | $1.45B — | 26.91 | $0.71 — | |
| Ratos AB (publ) 0KBQ.IL | $39.81 3.89 USD |
+1.5
|
$14.66B 1.43B USD | $3.67K 358.63 USD | $39.04 3.81 USD | $39.8 3.88 USD | $14.66B 1.43B USD | 17.93 | $2.22 0.22 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.59 — |
+0.73
|
$1.42B — | $29.54K — | $18.51 — | $18.62 — | $1.42B — | 9.34 | $1.99 — | |
| Gimv NV GIMB.BR | $46.6 50.94 USD |
+1.41
|
$1.3B 1.42B USD | $8.58K 9.38K USD | $46 50.28 USD | $46.45 50.78 USD | $1.3B 1.42B USD | 7.26 | $6.41 7.01 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.71 — |
-0.07
|
$1.39B — | $36.68K — | $20.64 — | $20.74 — | $1.39B — | 36.32 | $0.57 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.35 — |
+0.64
|
$1.39B — | $55.76K — | $13.28 — | $13.37 — | $1.39B — | 5.77 | $2.31 — | |
| BlackRock Corporate High Yield Fund HYT | $9.7 — |
-0.26
|
$1.38B — | $132.46K — | $9.69 — | $9.76 — | $1.38B — | 6.87 | $1.41 — | |
| New Mountain Finance NMFC | $12.61 — |
+0.12
|
$1.34B — | $112.77K — | $12.58 — | $12.63 — | $1.34B — | 11.45 | $1.1 — | |
| MFF Capital Investments Limited MFF.AX | $3.48 2.3 USD |
-0.85
|
$2.02B 1.33B USD | $303.44K 200.83K USD | $3.48 2.3 USD | $3.5 2.32 USD | $2.02B 1.33B USD | 4.51 | $0.77 0.51 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $8.08 0.79 USD |
-1.01
|
$13.62B 1.33B USD | $2.46M 240.3K USD | $7.95 0.78 USD | $8.27 0.81 USD | $13.62B 1.33B USD | 32.30 | $0.25 0.02 USD | |
| Oxford Lane Capital OXLC | $5.51 — |
+2.45
|
$1.32B — | $2.52M — | $5.38 — | $5.56 — | $1.32B — | 4.92 | $1.12 — | |
| DoubleLine Income Solutions Fund DSL | $12.55 — |
-0.32
|
$1.3B — | $119.77K — | $12.54 — | $12.59 — | $1.3B — | 0 | -$2.06 — | |
| L1 Long Short Fund Limited LSF.AX | $3.14 2.08 USD |
+1.62
|
$1.93B 1.28B USD | $828.42K 548.3K USD | $3.09 2.05 USD | $3.15 2.08 USD | $1.93B 1.28B USD | 13.65 | $0.23 0.15 USD | |
| Ratos AB (publ) RATO-B.ST | $39.52 3.86 USD |
+1.33
|
$13.05B 1.27B USD | $324.95K 31.72K USD | $39 3.81 USD | $39.84 3.89 USD | $13.05B 1.27B USD | 10.21 | $3.87 0.38 USD | |
| BlackRock Science and Technology Trust BST | $36.04 — |
-0.19
|
$1.24B — | $61.57K — | $35.97 — | $36.2 — | $1.24B — | 10.20 | $3.53 — | |
| Central Securities CET | $43.36 — |
+2
|
$1.23B — | $22.26K — | $42.96 — | $43.47 — | $1.23B — | 5.41 | $8.01 — | |
| Storskogen Group AB (publ) 0AA9.IL | $8.05 0.79 USD |
-80.17
|
$12.25B 1.2B USD | $14.27K 1.39K USD | $7.97 0.78 USD | $8.21 0.8 USD | $12.25B 1.2B USD | 10.06 | $0.8 0.08 USD | |
| Capital Southwest CSWC | $26.46 — |
+0.99
|
$1.19B — | $194.24K — | $26.25 — | $26.47 — | $1.19B — | 11.30 | $2.34 — | |
| Sprott Inc. SII.TO | $62.96 46.72 USD |
+3.25
|
$1.6B 1.19B USD | $69.35K 51.46K USD | $61.1 45.34 USD | $63.49 47.11 USD | $1.6B 1.19B USD | 26.45 | $2.38 1.77 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.49 — |
+0.24
|
$1.18B — | $94.92K — | $12.48 — | $12.51 — | $1.18B — | 12.36 | $1.01 — | |
| Sprott SII | $46.54 — |
+0.56
|
$1.18B — | $90.06K — | $45.73 — | $46.78 — | $1.18B — | 26.59 | $1.75 — | |
| Nuveen Floating Rate Income Fund JFR | $8.76 — |
0
|
$1.17B — | $114.98K — | $8.75 — | $8.78 — | $1.17B — | 9.62 | $0.91 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.6 — |
+0.19
|
$1.17B — | $30.43K — | $10.59 — | $10.63 — | $1.17B — | 151.42 | $0.07 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.98 — |
+0.56
|
$1.17B — | $17.31K — | $23.9 — | $24.03 — | $1.17B — | 5.86 | $4.09 — | |
| General American Investors Company GAM | $48.76 — |
+0.43
|
$1.15B — | $5.05K — | $48.39 — | $48.76 — | $1.15B — | 4.17 | $11.67 — | |
| Cymbria Corporation CYB.TO | $71.25 52.87 USD |
+1.64
|
$1.55B 1.15B USD | $10.84K 8.04K USD | $70 51.94 USD | $71.25 52.87 USD | $1.55B 1.15B USD | 9.41 | $7.57 5.62 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $9.78 — |
+0.05
|
$1.14B — | $127.65K — | $9.76 — | $9.81 — | $1.14B — | 9.77 | $1 — | |
| WAM Leaders Limited WLE.AX | $1.36 0.9 USD |
-3.9
|
$1.71B 1.13B USD | $2.53M 1.68M USD | $1.34 0.89 USD | $1.36 0.9 USD | $1.71B 1.13B USD | 11.29 | $0.12 0.08 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $20.98 — |
+0.77
|
$1.1B — | $24.28K — | $20.86 — | $20.99 — | $1.1B — | 3.92 | $5.34 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.9 — |
-0.11
|
$1.09B — | $55.76K — | $17.88 — | $17.97 — | $1.09B — | 0 | -$2.69 — | |
| WAM Capital Limited WAM.AX | $1.47 0.97 USD |
+0.34
|
$1.63B 1.08B USD | $1.05M 695.82K USD | $1.46 0.97 USD | $1.48 0.98 USD | $1.63B 1.08B USD | 8.13 | $0.18 0.12 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.4 — |
+0.26
|
$1.07B — | $14.91K — | $19.28 — | $19.43 — | $1.07B — | 0 | -$1.98 — | |
| Bain Capital Specialty Finance BCSF | $16.38 — |
-0.3
|
$1.06B — | $65.78K — | $16.38 — | $16.48 — | $1.06B — | 8.14 | $2.01 — | |
| Insignia Financial Ltd. IFL.AX | $2.36 1.56 USD |
+1.72
|
$1.58B 1.05B USD | $1.15M 759.42K USD | $2.33 1.54 USD | $2.37 1.57 USD | $1.58B 1.05B USD | 0 | -$0.06 -0.03 USD | |
| China Everbright Limited 0165.HK | $4.84 0.62 USD |
-0.82
|
$8.16B 1.04B USD | $2.23M 284.62K USD | $4.81 0.62 USD | $4.95 0.63 USD | $8.16B 1.04B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.55 0.63 USD |
-0.44
|
$7.38B 1.03B USD | $9.67M 1.35M USD | $4.54 0.63 USD | $4.63 0.64 USD | $7.38B 1.03B USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited MFG.AX | $8.55 5.66 USD |
+0.47
|
$1.55B 1.02B USD | $378.15K 250.28K USD | $8.45 5.59 USD | $8.55 5.66 USD | $1.55B 1.02B USD | 7.63 | $1.12 0.74 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.85 — |
+0.09
|
$1.02B — | $78.33K — | $10.84 — | $10.9 — | $1.02B — | 54.25 | $0.2 — | |
| Creades AB CRED-A.ST | $75.85 7.4 USD |
+1.81
|
$10.3B 1.01B USD | $66.36K 6.48K USD | $74.35 7.26 USD | $76.45 7.46 USD | $10.3B 1.01B USD | 446.17 | $0.17 0.02 USD | |
| Noah NOAH | $15.21 — |
+0.73
|
$999.39M — | $63.18K — | $14.99 — | $15.31 — | $999.39M — | 7.52 | $2.02 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.62 — |
-0.05
|
$984.81M — | $29.52K — | $20.57 — | $20.69 — | $984.81M — | 8.96 | $2.3 — | |
| Mutares SE & Co. KGaA MUX.DE | $42.15 46.08 USD |
+1.82
|
$896.2M 979.67M USD | $5.47K 5.98K USD | $41.65 45.53 USD | $42.15 46.08 USD | $896.2M 979.67M USD | 3.15 | $13.37 14.62 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.81 — |
-0.19
|
$976.94M — | $54.73K — | $15.79 — | $15.84 — | $976.94M — | 0 | -$0.06 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.44 — |
+0.05
|
$973.84M — | $58.84K — | $10.41 — | $10.45 — | $973.84M — | 7.40 | $1.41 — | |
| Bridge Inv BRDG | $7.99 — |
+0.13
|
$966.67M — | $57.15K — | $7.91 — | $8.17 — | $966.67M — | 0 | -$0.38 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.88 — |
-0.18
|
$949.12M — | $36.09K — | $10.87 — | $10.92 — | $949.12M — | 12.95 | $0.84 — | |
| BlackRock TCP Capital TCPC | $10.83 — |
+0.46
|
$926.95M — | $203.25K — | $10.82 — | $10.87 — | $926.95M — | 30.08 | $0.36 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||