Ergebnisseite 2 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (611)
- Australien (113)
- Österreich (12)
- Belgien (9)
- Brasilien (30)
- Kanada (94)
- Chile (8)
- China (10)
- Dänemark (2)
- Finnland (8)
- Frankreich (15)
- Deutschland (306)
- Griechenland (5)
- Hongkong (32)
- Indien (62)
- Indonesien (8)
- Israel (14)
- Italien (9)
- Japan (18)
- Malaysia (6)
- Mexiko (10)
- Niederlande (12)
- Neuseeland (4)
- Norwegen (4)
- Polen (11)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (17)
- Südkorea (11)
- Spanien (3)
- Schweden (32)
- Schweiz (13)
- Thailand (9)
- Türkei (26)
- Vereinigtes Königreich (32)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1569)
Vermögensverwaltung (1570)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Norte Grande S.A. NORTEGRAN.SN | CLP 15 0.02 USD |
+1.43
|
CLP 3T 2.99B USD | CLP 200K 203.26 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 3T 2.99B USD | 27.09 | CLP 1 0.0005 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.79 3.81 USD |
+2.26
|
CN¥19.69B 2.91B USD | CN¥6.95M 1.03M USD | CN¥24.71 3.65 USD | CN¥26.03 3.84 USD | CN¥19.69B 2.91B USD | 80.59 | CN¥0.32 0.05 USD | ||
| DigitalBridge DBRG | $15.70 — |
+0.26
|
$2.90B — | $2.50M — | $15.66 — | $15.70 — | $2.90B — | 29.62 | $0.53 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.47 — |
+0.74
|
$2.90B — | $574.35K — | $9.28 — | $9.52 — | $2.90B — | 6.91 | $1.37 — | ||
| Hercules Capital HTGC | $15.45 — |
+1.44
|
$2.89B — | $1.02M — | $15.30 — | $15.48 — | $2.89B — | 8.48 | $1.82 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.79 — |
-0.13
|
$2.89B — | $809.48K — | $7.74 — | $7.82 — | $2.89B — | 8.65 | $0.90 — | ||
| GQG Partners Inc. GQG.AX | A$1.46 0.97 USD |
+0.34
|
A$4.36B 2.88B USD | A$1.35M 892.61K USD | A$1.39 0.92 USD | A$1.46 0.97 USD | A$4.36B 2.88B USD | 6.34 | A$0.23 0.15 USD | ||
| Nuveen Quality Municipal Income Fund NAD | $11.81 — |
+1.11
|
$2.76B — | $678.18K — | $11.71 — | $11.90 — | $2.76B — | 42.17 | $0.28 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.63 — |
+0.96
|
$2.70B — | $422.36K — | $12.55 — | $12.68 — | $2.70B — | 46.77 | $0.27 — | ||
| Anima Holding SpA ANIM.MI | €6.96 8.03 USD |
-0.57
|
€2.26B 2.61B USD | €291.38K 336.34K USD | €6.98 8.06 USD | €7.21 8.32 USD | €2.26B 2.61B USD | 8.81 | €0.79 0.91 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €556.00 641.81 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $11.81 — |
-0.34
|
$2.50B — | $1.00M — | $11.80 — | $11.89 — | $2.50B — | 10.09 | $1.17 — | ||
| Artisan Partners Asset Management APAM | $35.22 — |
+1.24
|
$2.50B — | $1.22M — | $34.87 — | $36.13 — | $2.50B — | 8.71 | $4.04 — | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$15.49 10.25 USD |
+1.34
|
A$3.71B 2.45B USD | A$94.18K 62.33K USD | A$14.94 9.89 USD | A$15.53 10.28 USD | A$3.71B 2.45B USD | 27.65 | A$0.56 0.37 USD | ||
| Nuveen Municipal Credit Income Fund NZF | $12.66 — |
+1.12
|
$2.45B — | $682.98K — | $12.51 — | $12.66 — | $2.45B — | 42.19 | $0.30 — | ||
| Fairfax India FFXDF | $18.03 — |
-0.22
|
$2.42B — | $1.40K — | $17.90 — | $18.15 — | $2.42B — | 9.69 | $1.86 — | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.01 — |
-0.22
|
$2.42B — | $10.91K — | $17.90 — | $18.15 — | $2.42B — | 9.68 | $1.86 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $13.89 — |
-0.71
|
$2.35B — | $450.85K — | $13.72 — | $13.89 — | $2.35B — | 0 | -$0.28 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $11.04 — |
+0.36
|
$2.34B — | $1.93M — | $10.90 — | $11.07 — | $2.34B — | 6.38 | $1.73 — | ||
| Canoe EIT Income Fund ENDTF | $12.42 — |
+0.73
|
$2.32B — | $467.00 — | $12.42 — | $12.42 — | $2.32B — | 24.35 | $0.51 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.50 — |
+0.28
|
$2.31B — | $145.38K — | $14.27 — | $14.64 — | $2.31B — | 7.51 | $1.93 — | ||
| Cornerstone Strategic Investment Fund CLM | $7.55 — |
-0.53
|
$2.25B — | $1.56M — | $7.49 — | $7.65 — | $2.25B — | 6.99 | $1.08 — | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.88 0.42 USD |
-1.03
|
CN¥14.73B 2.17B USD | CN¥27.28M 4.03M USD | CN¥2.87 0.42 USD | CN¥2.91 0.43 USD | CN¥14.73B 2.17B USD | 11.07 | CN¥0.26 0.04 USD | ||
| Royce Small-Cap Trust RVT | $17.75 — |
-0.11
|
$2.17B — | $601.30K — | $17.36 — | $18.05 — | $2.17B — | 6.12 | $2.90 — | ||
| Insignia Financial Ltd. IFL.AX | A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
| BlackRock Science and Technology Term Trust BSTZ | $29.23 — |
-1.28
|
$2.01B — | $155.79K — | $28.60 — | $30.49 — | $2.01B — | 6.36 | $4.59 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $26.55 — |
-0.67
|
$1.98B — | $88.94K — | $26.20 — | $27.03 — | $1.98B — | 10.70 | $2.48 — | ||
| MFF Capital Investments Limited MFF.AX | A$5.02 3.32 USD |
-0.2
|
A$2.96B 1.96B USD | A$32.36K 21.42K USD | A$5.01 3.32 USD | A$5.04 3.34 USD | A$2.96B 1.96B USD | 11.40 | A$0.44 0.29 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.49 10.95 USD |
+0.32
|
€1.69B 1.96B USD | €33.89K 39.12K USD | €9.41 10.86 USD | €9.65 11.14 USD | €1.69B 1.96B USD | 15.81 | €0.60 0.69 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 265.80 25.95 USD |
-2.78
|
SEK 19.80B 1.93B USD | SEK 51.54K 5.03K USD | SEK 265.80 25.95 USD | SEK 273.00 26.65 USD | SEK 19.80B 1.93B USD | 0 | -SEK 51.59 -5.03 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 232.00 290.98 USD |
-0.64
|
CHF 1.53B 1.92B USD | CHF 4.62K 5.79K USD | CHF 230.50 289.1 USD | CHF 234.50 294.12 USD | CHF 1.53B 1.92B USD | 5.69 | CHF 40.75 51.11 USD | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.08 — |
+0.5
|
$1.89B — | $366.29K — | $12.01 — | $12.08 — | $1.89B — | 0 | -$0.18 — | ||
| Nuveen Municipal Value Fund NUV | $9.06 — |
+0.11
|
$1.88B — | $666.76K — | $9.00 — | $9.09 — | $1.88B — | 31.24 | $0.29 — | ||
| L1 Long Short Fund Limited LSF.AX | A$4.45 2.95 USD |
-0.22
|
A$2.82B 1.87B USD | A$63.07K 41.74K USD | A$4.40 2.91 USD | A$4.50 2.98 USD | A$2.82B 1.87B USD | 27.81 | A$0.16 0.11 USD | ||
| Tri-Continental TY | $34.97 — |
+1.13
|
$1.86B — | $69.33K — | $34.45 — | $35.00 — | $1.86B — | 7.12 | $4.91 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.01 — |
-0.61
|
$1.85B — | $599.08K — | $12.98 — | $13.11 — | $1.85B — | 7.26 | $1.79 — | ||
| Gimv NV GIMB.BR | €43.55 50.27 USD |
-0.8
|
€1.60B 1.85B USD | €28.47K 32.86K USD | €43.75 50.5 USD | €44.45 51.31 USD | €1.60B 1.85B USD | 7.44 | €5.85 6.75 USD | ||
| Patria Investments PAX | $11.47 — |
+0.61
|
$1.83B — | $976.15K — | $11.40 — | $11.67 — | $1.83B — | 21.64 | $0.53 — | ||
| Bankers Ord BIT.NZ | NZ$3.36 1.95 USD |
0
|
NZ$3.12B 1.81B USD | NZ$54.23K 31.44K USD | NZ$3.36 1.95 USD | NZ$3.46 2.01 USD | NZ$3.12B 1.81B USD | 7.14 | NZ$0.47 0.27 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €9.30 10.74 USD |
+7.64
|
€1.51B 1.75B USD | €745.41K 860.45K USD | €8.70 10.04 USD | €9.39 10.84 USD | €1.51B 1.75B USD | 27.35 | €0.34 0.39 USD | ||
| Bradespar S.A. BRAP4.SA | R$21.84 4.43 USD |
+1.16
|
R$8.59B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.59B 1.74B USD | 11.67 | R$1.87 0.38 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.67 — |
+0.67
|
$1.73B — | $221.64K — | $22.16 — | $22.90 — | $1.73B — | 5.32 | $4.26 — | ||
| The Gabelli Equity Trust GAB | $5.55 — |
+1.09
|
$1.73B — | $1.27M — | $5.44 — | $5.55 — | $1.73B — | 5.60 | $0.99 — | ||
| Liberty All-Star Equity Fund USA | $5.72 — |
-1.38
|
$1.72B — | $1.57M — | $5.67 — | $5.82 — | $1.72B — | 10.40 | $0.55 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.67 — |
-0.2
|
$1.71B — | $208.44K — | $14.42 — | $14.94 — | $1.71B — | 7.72 | $1.90 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $12.73 — |
-3.27
|
$1.71B — | $2.95M — | $12.73 — | $12.94 — | $1.71B — | 36.37 | $0.35 — | ||
| Peugeot Invest Société anonyme PEUG.PA | €58.50 67.53 USD |
-1.35
|
€1.45B 1.68B USD | €5.43K 6.27K USD | €58.80 67.87 USD | €59.80 69.03 USD | €1.45B 1.68B USD | 6.52 | €8.97 10.35 USD | ||
| Sixth Street Specialty Lending TSLX | $17.22 — |
+0.41
|
$1.64B — | $623.96K — | $17.14 — | $17.46 — | $1.64B — | 14.84 | $1.16 — | ||
| BlackRock Capital Allocation Term Trust BCAT | $15.60 — |
-1.08
|
$1.63B — | $903.79K — | $15.48 — | $15.87 — | $1.63B — | 7.42 | $2.10 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.22 — |
+0.99
|
$1.63B — | $859.52K — | $9.07 — | $9.23 — | $1.63B — | 5.79 | $1.59 — | ||
| BlackRock Science and Technology Trust BST | $46.06 — |
+0.17
|
$1.60B — | $124.34K — | $44.50 — | $46.93 — | $1.60B — | 6.37 | $7.23 — | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥5.51 0.81 USD |
-0.72
|
CN¥10.77B 1.59B USD | CN¥16.73M 2.47M USD | CN¥5.44 0.8 USD | CN¥5.60 0.83 USD | CN¥10.77B 1.59B USD | 15.30 | CN¥0.36 0.05 USD | ||
| Kinnevik AB KINV-B.ST | SEK 57.54 5.62 USD |
-2.51
|
SEK 16.24B 1.59B USD | SEK 700.50K 68.38K USD | SEK 57.54 5.62 USD | SEK 59.10 5.77 USD | SEK 16.24B 1.59B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Central Securities CET | $52.71 — |
-0.28
|
$1.56B — | $32.91K — | $52.00 — | $53.34 — | $1.56B — | 5.77 | $9.12 — | ||
| Metrics Master Income Trust MXT.AX | A$1.92 1.27 USD |
+1.06
|
A$2.35B 1.55B USD | A$405.18K 268.17K USD | A$1.90 1.25 USD | A$1.93 1.27 USD | A$2.35B 1.55B USD | 11.96 | A$0.16 0.11 USD | ||
| Australian United Investment Company Limited AUI.AX | A$10.60 7.02 USD |
-0.75
|
A$2.31B 1.53B USD | A$1.79K 1.19K USD | A$10.60 7.02 USD | A$10.62 7.03 USD | A$2.31B 1.53B USD | 25.23 | A$0.42 0.28 USD | ||
| Trinity Capital TRIN | $17.01 — |
+1.73
|
$1.53B — | $1.19M — | $16.77 — | $17.06 — | $1.53B — | 8.85 | $1.92 — | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.33 — |
+0.07
|
$1.52B — | $467.07K — | $15.09 — | $15.48 — | $1.52B — | 7.13 | $2.15 — | ||
| General American Investors Company GAM | $62.48 — |
-1.03
|
$1.50B — | $38.67K — | $62.00 — | $64.99 — | $1.50B — | 4.29 | $14.56 — | ||
| Bradespar S.A. BRAP3.SA | R$18.77 3.8 USD |
-0.53
|
R$7.38B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.38B 1.5B USD | 10.03 | R$1.87 0.38 USD | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $30.39 — |
+0.23
|
$1.48B — | $73.93K — | $29.65 — | $30.76 — | $1.48B — | 8.08 | $3.76 — | ||
| Capital Southwest CSWC | $23.54 — |
+1.12
|
$1.46B — | $635.87K — | $23.34 — | $23.58 — | $1.46B — | 12.26 | $1.92 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.73 — |
+0.35
|
$1.45B — | $50.96K — | $22.64 — | $22.76 — | $1.45B — | 16.47 | $1.38 — | ||
| BlackRock Corporate High Yield Fund HYT | $8.60 — |
0
|
$1.40B — | $603.23K — | $8.56 — | $8.62 — | $1.40B — | 9.45 | $0.91 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $14.80 — |
-0.54
|
$1.39B — | $150.78K — | $14.50 — | $15.04 — | $1.39B — | 9.30 | $1.59 — | ||
| Perpetual Limited PPT.AX | A$16.44 10.88 USD |
+0.98
|
A$1.90B 1.26B USD | A$69.99K 46.32K USD | A$16.18 10.71 USD | A$16.60 10.99 USD | A$1.90B 1.26B USD | 0 | -A$0.16 -0.1 USD | ||
| DoubleLine Income Solutions Fund DSL | $10.82 — |
-0.46
|
$1.24B — | $494.10K — | $10.77 — | $10.91 — | $1.24B — | 33.81 | $0.32 — | ||
| China Everbright Limited 0165.HK | HK$5.70 0.73 USD |
+3.83
|
HK$9.61B 1.23B USD | HK$5.19M 664.12K USD | HK$5.42 0.69 USD | HK$5.74 0.73 USD | HK$9.61B 1.23B USD | 0 | -HK$1.19 -0.1 USD | ||
| Nuveen Floating Rate Income Fund JFR | $7.63 — |
+0.26
|
$1.23B — | $832.58K — | $7.59 — | $7.64 — | $1.23B — | 22.44 | $0.34 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.28 — |
+0.98
|
$1.21B — | $570.87K — | $10.15 — | $10.30 — | $1.21B — | 48.95 | $0.21 — | ||
| WAM Leaders Limited WLE.AX | A$1.31 0.87 USD |
0
|
A$1.81B 1.2B USD | A$416.32K 275.54K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$1.81B 1.2B USD | 14.55 | A$0.09 0.06 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.04 — |
-0.5
|
$1.18B — | $184.10K — | $21.63 — | $22.35 — | $1.18B — | 7.39 | $2.98 — | ||
| Cornerstone Total Return Fund CRF | $7.19 — |
-0.28
|
$1.17B — | $960.07K — | $7.12 — | $7.24 — | $1.17B — | 7.04 | $1.02 — | ||
| WAM Capital Limited WAM.AX | A$1.51 1 USD |
+0.33
|
A$1.71B 1.13B USD | A$93.74K 62.04K USD | A$1.50 0.99 USD | A$1.51 1 USD | A$1.71B 1.13B USD | 18.81 | A$0.08 0.05 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.05 5.99 USD |
+1.57
|
A$1.68B 1.11B USD | A$136.26K 90.18K USD | A$8.86 5.86 USD | A$9.10 6.02 USD | A$1.68B 1.11B USD | 11.17 | A$0.81 0.54 USD | ||
| Prospect Capital PSEC | $2.21 — |
-1.34
|
$1.11B — | $3.20M — | $2.21 — | $2.29 — | $1.11B — | 0 | -$0.36 — | ||
| Generation Development Group Limited GDG.AX | A$4.09 2.71 USD |
+1.24
|
A$1.64B 1.08B USD | A$98.93K 65.48K USD | A$3.96 2.62 USD | A$4.11 2.72 USD | A$1.64B 1.08B USD | 0 | -A$0.13 -0.08 USD | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.77 — |
-0.5
|
$1.08B — | $91.79K — | $17.71 — | $17.97 — | $1.08B — | 9.06 | $1.96 — | ||
| Abrdn Healthcare Investors HQH | $18.90 — |
+0.69
|
$1.08B — | $129.89K — | $18.64 — | $19.26 — | $1.08B — | 11.66 | $1.62 — | ||
| Life & Banc Split Corp. LBS.TO | CA$13.05 9.68 USD |
+0.77
|
CA$1.45B 1.07B USD | CA$127.21K 94.4K USD | CA$12.85 9.54 USD | CA$13.11 9.73 USD | CA$1.45B 1.07B USD | 2.46 | CA$5.29 3.93 USD | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.22 — |
0
|
$1.07B — | $434.26K — | $9.20 — | $9.28 — | $1.07B — | 14.87 | $0.62 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $10.16 — |
+0.3
|
$1.07B — | $554.41K — | $9.94 — | $10.28 — | $1.07B — | 6.47 | $1.57 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.18 — |
-0.45
|
$1.06B — | $90.48K — | $19.14 — | $19.36 — | $1.06B — | 11.91 | $1.61 — | ||
| Oaktree Specialty Lending OCSL | $11.91 — |
+0.34
|
$1.05B — | $533.12K — | $11.85 — | $12.04 — | $1.05B — | 20.18 | $0.59 — | ||
| Calamos Convertible and High Income Fund CHY | $12.78 — |
0
|
$1.03B — | $192.21K — | $12.57 — | $13.05 — | $1.03B — | 5.46 | $2.34 — | ||
| ASA Gold and Precious Metals ASA | $54.56 — |
-2.99
|
$1.03B — | $143.69K — | $53.77 — | $57.34 — | $1.03B — | 1.55 | $35.19 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.84 — |
+1.03
|
$1.02B — | $290.74K — | $10.77 — | $10.84 — | $1.02B — | 47.13 | $0.23 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.34 — |
+0.65
|
$1.01B — | $308.35K — | $9.18 — | $9.37 — | $1.01B — | 5.43 | $1.72 — | ||
| Goldman Sachs BDC GSBD | $9.00 — |
+0.67
|
$1.01B — | $984.97K — | $8.90 — | $9.03 — | $1.01B — | 14.06 | $0.64 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $12.54 — |
-0.24
|
$1.01B — | $171.04K — | $12.36 — | $12.75 — | $1.01B — | 5.72 | $2.19 — | ||
| Tetragon Financial Group Limited TFG.AS | $12.05 — |
0
|
$1.01B — | $4.44K — | $12.00 — | $12.15 — | $1.01B — | 1.58 | $7.59 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $50.06 — |
-0.48
|
$1.00B — | $44.14K — | $49.72 — | $50.35 — | $1.00B — | 0 | -$2.25 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.86 — |
+1.84
|
$1.00B — | $130.08K — | $20.49 — | $20.97 — | $1.00B — | 17.23 | $1.21 — | ||
| MLP SE MLP.DE | €7.90 9.12 USD |
-1.13
|
€859.62M 992.29M USD | €32.44K 37.45K USD | €7.89 9.11 USD | €8.03 9.27 USD | €859.62M 992.29M USD | 14.90 | €0.53 0.61 USD | ||
| BlackRock Enhanced Large Cap Core Fund CII | $24.21 — |
+0.04
|
$992.21M — | $67.91K — | $23.85 — | $24.55 — | $992.21M — | 4.76 | $5.08 — | ||
| Creades AB CRED-A.ST | SEK 74.65 7.29 USD |
-1.45
|
SEK 10.13B 989.27M USD | SEK 61.74K 6.03K USD | SEK 74.65 7.29 USD | SEK 75.75 7.39 USD | SEK 10.13B 989.27M USD | 18.20 | SEK 4.10 0.4 USD | ||
| BlackRock Taxable Municipal Bond Trust BBN | $15.97 — |
+0.57
|
$986.83M — | $127.07K — | $15.87 — | $15.99 — | $986.83M — | 12.57 | $1.27 — | ||
| Burford Capital BUR | $4.44 — |
+0.23
|
$972.67M — | $1.13M — | $4.42 — | $4.56 — | $972.67M — | 0 | -$7.34 — | ||
| Virtus Investment Partners VRTS | $145.19 — |
+0.27
|
$970.18M — | $115.74K — | $143.03 — | $151.09 — | $970.18M — | 8.53 | $17.02 — | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$3.02 2 USD |
+1
|
A$1.45B 960.37M USD | A$114.57K 75.83K USD | A$2.99 1.98 USD | A$3.03 2.01 USD | A$1.45B 960.37M USD | 4.71 | A$0.64 0.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||