Ergebnisseite 3 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (705)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1912)
Vermögensverwaltung (1966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cornerstone Total Return Fund CRF | $7.89 — |
+0.22
|
$953.63M — | $279.86K — | $7.88 — | $7.92 — | $953.63M — | 5.55 | $1.42 — | |
| BKI Investment Company Limited BKI.AX | $1.79 1.18 USD |
-0.56
|
$1.44B 953.56M USD | $161.87K 107.13K USD | $1.79 1.18 USD | $1.8 1.19 USD | $1.44B 953.56M USD | 25.50 | $0.07 0.05 USD | |
| JIUDING INVESTMENT 600053.SS | $15.71 2.18 USD |
+0.96
|
$6.81B 947.01M USD | $19.78M 2.75M USD | $15.49 2.15 USD | $16.03 2.23 USD | $6.81B 947.01M USD | 0 | -$0.71 -0.09 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.7 — |
+0.75
|
$944.26M — | $159.9K — | $8.68 — | $8.72 — | $944.26M — | 8.60 | $1.01 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.93 — |
-0.06
|
$940.97M — | $160.19K — | $8.92 — | $8.97 — | $940.97M — | 4.62 | $1.93 — | |
| Eagle Point Credit Company ECC | $7.76 — |
-0.39
|
$932.62M — | $787.12K — | $7.74 — | $7.8 — | $932.62M — | 9.02 | $0.86 — | |
| Trinity Capital TRIN | $14.17 — |
+0.11
|
$915.78M — | $244.77K — | $14.11 — | $14.22 — | $915.78M — | 6.35 | $2.23 — | |
| Australian United Investment Company Limited AUI.AX | $11.15 7.38 USD |
-0.45
|
$1.38B 915.72M USD | $10.63K 7.03K USD | $11.1 7.35 USD | $11.26 7.45 USD | $1.38B 915.72M USD | 28.58 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.5 4.96 USD |
+1.63
|
$1.38B 910.51M USD | $121.33K 80.31K USD | $7.38 4.88 USD | $7.63 5.05 USD | $1.38B 910.51M USD | 30.00 | $0.25 0.17 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $21.29 — |
+0.14
|
$893.49M — | $23.07K — | $21.27 — | $21.48 — | $893.49M — | 7.44 | $2.86 — | |
| SLR Inv SLRC | $16.18 — |
-0.31
|
$882.69M — | $107.28K — | $16.15 — | $16.31 — | $882.69M — | 9.98 | $1.62 — | |
| Calamos Convertible and High Income Fund CHY | $11.08 — |
+0.41
|
$878.27M — | $102.25K — | $11 — | $11.09 — | $878.27M — | 14.96 | $0.74 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $47.6 — |
+0.42
|
$865.81M — | $29.71K — | $47.11 — | $47.66 — | $865.81M — | 2.37 | $20.07 — | |
| Pacific Century Regional Developments Limited P15.SI | $0.44 0.33 USD |
0
|
$1.15B 862.9M USD | $552.1K 413.78K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $1.15B 862.9M USD | 0 | -$0.01 -0.007 USD | |
| Abrdn Healthcare Investors HQH | $15.9 — |
+0.98
|
$856.14M — | $159.08K — | $15.83 — | $16 — | $856.14M — | 122.26 | $0.13 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.95 — |
-0.11
|
$855.65M — | $15.86K — | $20.81 — | $20.97 — | $855.65M — | 13.60 | $1.54 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.78 — |
-0.2
|
$853.23M — | $261.01K — | $9.77 — | $9.85 — | $853.23M — | 11.64 | $0.84 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.03 — |
+1.14
|
$851.43M — | $72.14K — | $23.88 — | $24.15 — | $851.43M — | 5.24 | $4.58 — | |
| PIMCO High Income Fund PHK | $4.82 — |
-0.41
|
$826.59M — | $310.18K — | $4.82 — | $4.85 — | $826.59M — | 7.77 | $0.62 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.54 — |
+0.09
|
$820.76M — | $58.69K — | $10.51 — | $10.58 — | $820.76M — | 14.84 | $0.71 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.71 — |
+0.08
|
$813.16M — | $145.4K — | $12.7 — | $12.75 — | $813.16M — | 9.34 | $1.36 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.54 1.68 USD |
-0.78
|
$1.22B 805.99M USD | $264.25K 174.89K USD | $2.54 1.68 USD | $2.59 1.71 USD | $1.22B 805.99M USD | 8.46 | $0.3 0.2 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.4 37.6 USD |
+2.23
|
$734.38M 802.78M USD | $37.23K 40.7K USD | $33.7 36.84 USD | $34.45 37.66 USD | $734.38M 802.78M USD | 0 | -$19.1 -20.8 USD | |
| BlackRock MuniYield Quality Fund MQY | $11.13 — |
+0.18
|
$799.51M — | $74.5K — | $11.1 — | $11.15 — | $799.51M — | 58.57 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.56 — |
+0.42
|
$797.78M — | $16.61K — | $16.53 — | $16.57 — | $797.78M — | 5.22 | $3.17 — | |
| Noah NOAH | $11.67 — |
+1.04
|
$772.14M — | $47.42K — | $11.5 — | $11.69 — | $772.14M — | 12.03 | $0.97 — | |
| Diversified United Investment Limited DUI.AX | $5.38 3.56 USD |
-0.19
|
$1.16B 766.43M USD | $23.8K 15.75K USD | $5.37 3.55 USD | $5.39 3.57 USD | $1.16B 766.43M USD | 31.64 | $0.17 0.11 USD | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.7 — |
-0.41
|
$758.47M — | $58.13K — | $9.68 — | $9.75 — | $758.47M — | 0 | -$0.35 — | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.64 2.17 USD |
+3.64
|
$5.39B 749.62M USD | $32.59M 4.53M USD | $15.03 2.09 USD | $15.89 2.21 USD | $5.39B 749.62M USD | 62.56 | $0.25 0.03 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.8 18.36 USD |
+3.07
|
$683.65M 747.32M USD | $3.94K 4.31K USD | $16.4 17.93 USD | $17 18.58 USD | $683.65M 747.32M USD | 21.26 | $0.79 0.86 USD | |
| The Westaim Corporation WED.V | $30 22.26 USD |
0
|
$1.01B 746.99M USD | $230 170.67 USD | $30 22.26 USD | $30.97 22.98 USD | $1.01B 746.99M USD | 0 | -$2.94 -2.1 USD | |
| Nuveen Credit Strategies Income Fund JQC | $5.48 — |
+0.27
|
$745.69M — | $284.08K — | $5.47 — | $5.49 — | $745.69M — | 9.27 | $0.59 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.02 — |
-0.28
|
$745.65M — | $74.21K — | $17.95 — | $18.16 — | $745.65M — | 138.61 | $0.13 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.94 — |
+0.19
|
$745.44M — | $331.72K — | $5.94 — | $5.96 — | $745.44M — | 17.47 | $0.34 — | |
| Brookfield Real Assets Income Fund RA | $13.46 — |
+0.37
|
$743.73M — | $102.53K — | $13.45 — | $13.49 — | $743.73M — | 11.40 | $1.18 — | |
| XINLI FINANCE 600318.SS | $10.43 1.45 USD |
+4.3
|
$5.35B 743.57M USD | $154.09M 21.42M USD | $9.94 1.38 USD | $10.79 1.5 USD | $5.35B 743.57M USD | 149.00 | $0.07 0.009 USD | |
| CBRE Global Real Estate Income Fund IGR | $5.25 — |
-0.02
|
$742.73M — | $214.86K — | $5.22 — | $5.28 — | $742.73M — | 0 | -$0.38 — | |
| Partners Group Private Equity Limited PEY.L | $9.68 10.58 USD |
+0.21
|
$673.56M 736.29M USD | $262 286.4 USD | $0 0 USD | $0 0 USD | $673.56M 736.29M USD | 6.12 | $1.58 1.73 USD | |
| Fidus Inv FDUS | $20.72 — |
-0.53
|
$725.45M — | $45.93K — | $20.7 — | $20.88 — | $725.45M — | 8.89 | $2.33 — | |
| John Hancock Financial Opportunities Fund BTO | $36.58 — |
+0.39
|
$723.05M — | $13.42K — | $36.41 — | $36.69 — | $723.05M — | 5.12 | $7.14 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.96 — |
-0.34
|
$709.98M — | $90.38K — | $13.95 — | $14.01 — | $709.98M — | 66.48 | $0.21 — | |
| Life & Banc Split Corp. LBS.TO | $9.52 7.06 USD |
-0.21
|
$955.29M 708.89M USD | $11.96K 8.88K USD | $9.52 7.06 USD | $9.57 7.1 USD | $955.29M 708.89M USD | 2.55 | $3.72 2.76 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
-0.49
|
$1.07B 707.92M USD | $1.32M 875.76K USD | $2.04 1.35 USD | $2.06 1.36 USD | $1.07B 707.92M USD | 11.33 | $0.18 0.12 USD | |
| BlackRock MuniYield Quality Fund III MYI | $10.59 — |
+0.28
|
$703.89M — | $61.78K — | $10.58 — | $10.63 — | $703.89M — | 58.83 | $0.18 — | |
| PIMCO Income Strategy Fund II PFN | $7.51 — |
+0.36
|
$700.8M — | $193.15K — | $7.5 — | $7.52 — | $700.8M — | 0 | -$0.75 — | |
| BlackRock Core Bond Trust BHK | $9.67 — |
+0.29
|
$698.29M — | $115.99K — | $9.63 — | $9.71 — | $698.29M — | 53.71 | $0.18 — | |
| Plato Income Maximiser Limited PL8.AX | $1.4 0.92 USD |
-2.11
|
$1.04B 691.21M USD | $715.64K 473.65K USD | $1.4 0.92 USD | $1.43 0.95 USD | $1.04B 691.21M USD | 15.49 | $0.09 0.06 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.44 — |
-0.05
|
$690.61M — | $175.92K — | $4.42 — | $4.44 — | $690.61M — | 15.30 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $16.29 — |
+1.56
|
$672.49M — | $121.1K — | $16.05 — | $16.45 — | $672.49M — | 6.03 | $2.7 — | |
| Virtus Equity & Convertible Income Fund NIE | $24.02 — |
+0.84
|
$665.57M — | $35.31K — | $23.86 — | $24.02 — | $665.57M — | 5.11 | $4.7 — | |
| BlackRock TCP Capital TCPC | $7.76 — |
-0.83
|
$659.47M — | $217.03K — | $7.76 — | $7.83 — | $659.47M — | 0 | -$0.62 — | |
| John Hancock Premium Dividend Fund PDT | $13.38 — |
+0.41
|
$657.85M — | $78.51K — | $13.36 — | $13.4 — | $657.85M — | 6.19 | $2.16 — | |
| Hedef Holding A.S HEDEF.IS | $10.93 0.34 USD |
+0.09
|
$20.93B 657.15M USD | $2.76M 86.7K USD | $10.87 0.34 USD | $11.35 0.36 USD | $20.93B 657.15M USD | 40.48 | $0.27 0.008 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.2 0.2 USD |
0
|
$23.27B 654.77M USD | $14.37M 404.44K USD | $7 0.2 USD | $7.2 0.2 USD | $23.27B 654.77M USD | 16.36 | $0.44 0.01 USD | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.44 — |
-0.09
|
$652.38M — | $41.83K — | $11.43 — | $11.51 — | $652.38M — | 11.21 | $1.02 — | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
+0.31
|
$983.1M 650.67M USD | $815.49K 539.74K USD | $1.61 1.07 USD | $1.62 1.07 USD | $983.1M 650.67M USD | 11.53 | $0.14 0.09 USD | |
| The India Fund IFN | $16.22 — |
-0.49
|
$647.13M — | $50.15K — | $16.21 — | $16.31 — | $647.13M — | 5.11 | $3.17 — | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.91 14.03 USD |
+0.05
|
$860.41M 638.47M USD | $20.62K 15.3K USD | $18.9 14.02 USD | $19.07 14.15 USD | $860.41M 638.47M USD | 4.69 | $4.03 2.99 USD | |
| Invesco Municipal Opportunity Trust VMO | $9.2 — |
-0.27
|
$620.12M — | $64.75K — | $9.19 — | $9.24 — | $620.12M — | 25.54 | $0.36 — | |
| Gladstone Capital GLAD | $27.77 — |
-0.5
|
$620.1M — | $18.04K — | $27.77 — | $28.15 — | $620.1M — | 7.04 | $3.94 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.68 — |
+0.24
|
$613.98M — | $55.99K — | $14.65 — | $14.69 — | $613.98M — | 12.02 | $1.22 — | |
| WAM Global Limited WGB.AX | $2.58 1.71 USD |
+0.39
|
$921.42M 609.85M USD | $117.92K 78.05K USD | $2.56 1.69 USD | $2.59 1.71 USD | $921.42M 609.85M USD | 7.58 | $0.34 0.23 USD | |
| AGF Management Limited AGF-B.TO | $12.73 9.45 USD |
+1.27
|
$819.29M 607.96M USD | $36.64K 27.19K USD | $12.64 9.38 USD | $12.82 9.51 USD | $819.29M 607.96M USD | 8.21 | $1.55 1.15 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.99 — |
-0.44
|
$605.04M — | $51.29K — | $8.98 — | $9.09 — | $605.04M — | 4.49 | $2 — | |
| Vinci Partners Investments VINP | $9.48 — |
-0.63
|
$599.56M — | $7.9K — | $9.48 — | $9.59 — | $599.56M — | 24.30 | $0.39 — | |
| ASA Gold and Precious Metals ASA | $31.46 — |
+0.22
|
$594.94M — | $10.56K — | $31.17 — | $31.6 — | $594.94M — | 5.24 | $6 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.14 — |
+0.1
|
$589.44M — | $170.89K — | $10.1 — | $10.2 — | $589.44M — | 9.56 | $1.06 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $25.83 — |
+0.04
|
$586.52M — | $23.98K — | $25.81 — | $25.95 — | $586.52M — | 16.24 | $1.59 — | |
| Invesco Senior Income Trust VVR | $3.81 — |
-0.26
|
$585.32M — | $232.42K — | $3.8 — | $3.83 — | $585.32M — | 14.11 | $0.27 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11 — |
+0.27
|
$585.04M — | $16.46K — | $10.97 — | $11.01 — | $585.04M — | 52.38 | $0.21 — | |
| BlackRock MuniHoldings Fund MHD | $11.19 — |
+0.18
|
$583.46M — | $44.15K — | $11.17 — | $11.2 — | $583.46M — | 50.86 | $0.22 — | |
| EQT Holdings Limited EQT.AX | $32.68 21.63 USD |
-0.21
|
$874.52M 578.81M USD | $9.51K 6.29K USD | $32.33 21.4 USD | $33.1 21.91 USD | $874.52M 578.81M USD | 46.02 | $0.71 0.47 USD | |
| Adams Natural Resources Fund PEO | $22.01 — |
-0.14
|
$578.52M — | $24.56K — | $21.87 — | $22.1 — | $578.52M — | 17.33 | $1.27 — | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $101.23 20.52 USD |
-0.15
|
$2.85B 577.97M USD | $7.75K 1.57K USD | $101.16 20.5 USD | $101.6 20.59 USD | $2.85B 577.97M USD | 10.49 | $9.65 1.96 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.23 4.62 USD |
+0.16
|
$777.04M 576.61M USD | $126.47K 93.85K USD | $6.19 4.59 USD | $6.23 4.62 USD | $777.04M 576.61M USD | 1.91 | $3.26 2.42 USD | |
| Svolder AB (publ) SVOL-B.ST | $56.9 5.55 USD |
+1.16
|
$5.87B 573.2M USD | $87.6K 8.55K USD | $55.8 5.45 USD | $57.1 5.57 USD | $5.87B 573.2M USD | 0 | -$1.9 -0.1 USD | |
| G-RESOURCES 1051.HK | $9.9 1.27 USD |
+2.06
|
$4.46B 570.66M USD | $717.67K 91.76K USD | $9.57 1.22 USD | $9.95 1.27 USD | $4.46B 570.66M USD | 11.92 | $0.83 0.11 USD | |
| PGIM Global High Yield Fund GHY | $13.72 — |
+0.36
|
$561.47M — | $54.97K — | $13.67 — | $13.72 — | $561.47M — | 8.31 | $1.65 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.75 — |
-0.32
|
$561.4M — | $32.85K — | $11.74 — | $11.77 — | $561.4M — | 13.82 | $0.85 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.52 — |
+0.64
|
$555.17M — | $48.5K — | $20.47 — | $20.57 — | $555.17M — | 16.81 | $1.22 — | |
| Navigator Global Investments Limited NGI.AX | $1.71 1.13 USD |
-1.16
|
$838.04M 554.66M USD | $70.03K 46.35K USD | $1.71 1.13 USD | $1.74 1.15 USD | $838.04M 554.66M USD | 3.48 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.18 2.1 USD |
+1.27
|
$836.51M 553.65M USD | $92.51K 61.23K USD | $3.15 2.08 USD | $3.19 2.11 USD | $836.51M 553.65M USD | 22.71 | $0.14 0.09 USD | |
| Western Asset Managed Municipals Fund MMU | $10.05 — |
-0.05
|
$548.65M — | $29.82K — | $10.03 — | $10.08 — | $548.65M — | 11.54 | $0.87 — | |
| BlackRock Debt Strategies Fund DSU | $10.58 — |
-0.19
|
$548.14M — | $118.29K — | $10.55 — | $10.62 — | $548.14M — | 11.50 | $0.92 — | |
| Invesco Value Municipal Income Trust IIM | $11.65 — |
-0.13
|
$548.11M — | $29.94K — | $11.64 — | $11.67 — | $548.11M — | 25.87 | $0.45 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.21 — |
-0.32
|
$545.36M — | $29.65K — | $12.2 — | $12.29 — | $545.36M — | 9.76 | $1.25 — | |
| TINC NV TINC.BR | $10.26 11.22 USD |
0
|
$497.45M 543.78M USD | $7.55K 8.25K USD | $10.26 11.22 USD | $10.3 11.26 USD | $497.45M 543.78M USD | 9.07 | $1.13 1.24 USD | |
| eQ Oyj EQV1V.HE | $11.9 13.01 USD |
+1.28
|
$492.75M 538.64M USD | $6.62K 7.24K USD | $11.75 12.84 USD | $11.95 13.06 USD | $492.75M 538.64M USD | 20.16 | $0.59 0.64 USD | |
| Advent Convertible and Income Fund AVK | $12.2 — |
+0.08
|
$538.6M — | $34.17K — | $12.19 — | $12.24 — | $538.6M — | 11.84 | $1.03 — | |
| BlackRock Limited Duration Income Trust BLW | $14.18 — |
-0.14
|
$536.71M — | $47.74K — | $14.15 — | $14.19 — | $536.71M — | 11.25 | $1.26 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.77 — |
+0.06
|
$536.28M — | $39.18K — | $8.75 — | $8.77 — | $536.28M — | 15.11 | $0.58 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.77 — |
+0.52
|
$536.24M — | $124.98K — | $5.74 — | $5.79 — | $536.24M — | 52.45 | $0.11 — | |
| Fiera Capital Corporation FSZ.TO | $6.65 4.93 USD |
+0.61
|
$719.7M 534.06M USD | $53.46K 39.67K USD | $6.59 4.89 USD | $6.67 4.95 USD | $719.7M 534.06M USD | 20.15 | $0.33 0.24 USD | |
| Crescent Capital BDC CCAP | $14.22 — |
+0.64
|
$527.01M — | $160.59K — | $14.01 — | $14.28 — | $527.01M — | 10.61 | $1.34 — | |
| Deutsche Beteiligungs AG DBAN.DE | $26.25 28.69 USD |
+0.96
|
$480.65M 525.41M USD | $13.39K 14.64K USD | $25.9 28.31 USD | $26.3 28.75 USD | $480.65M 525.41M USD | 10.50 | $2.5 2.73 USD | |
| Fiera Capital FRRPF | $5.18 — |
0
|
$523.42M — | $100 — | $4.81 — | $4.81 — | $523.42M — | 21.58 | $0.24 — | |
| The Gabelli Utility Trust GUT | $5.92 — |
+0.6
|
$521.9M — | $83.21K — | $5.88 — | $5.92 — | $521.9M — | 11.83 | $0.5 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.61 — |
-0.47
|
$520.9M — | $130.26K — | $9.6 — | $9.68 — | $520.9M — | 25.27 | $0.38 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.32 — |
-0.21
|
$520.77M — | $29.64K — | $14.31 — | $14.4 — | $520.77M — | 8.57 | $1.67 — | |
| Gladstone Inv GAIN | $14.06 — |
-0.2
|
$519.19M — | $54.91K — | $14.06 — | $14.19 — | $519.19M — | 7.90 | $1.78 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||