Ergebnisseite 15 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (702)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (38)
- Schweiz (13)
- Taiwan (1)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1911)
Vermögensverwaltung (1966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.72 7.35 USD |
-0.3
|
$23.11M 25.26M USD | $1.86K 2.04K USD | $6.68 7.3 USD | $6.74 7.37 USD | $23.11M 25.26M USD | 3.59 | $1.87 2.04 USD | |
Hilbert Group AB (publ) 999.F | $0.3099 0.34 USD |
-1.27
|
$22.45M 24.54M USD | $50 54.66 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $22.45M 24.54M USD | 0 | -$0.06 -0.06 USD | |
North Energy ASA RN2.F | $0.1799 0.2 USD |
0
|
$22.39M 24.47M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.39M 24.47M USD | 9.00 | $0.02 0.02 USD | |
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $63.84 12.94 USD |
+0.44
|
$115.83M 23.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.83M 23.48M USD | 20.86 | $3.06 0.62 USD | |
Tekcapital TEKCF | $0.08999 — |
-31.85
|
$23.26M — | $21.43K — | $0.08999 — | $0.08999 — | $23.26M — | 0.65 | $0.14 — | |
Regency Affiliates RAFI | $4.73 — |
+3.96
|
$22.78M — | $1.38K — | $4.55 — | $4.73 — | $22.78M — | 5.97 | $0.79 — | |
Caspar Asset Management S.A. 6QA.F | $1.75 1.91 USD |
0
|
$20.71M 22.64M USD | $25 27.33 USD | $1.75 1.91 USD | $1.89 2.07 USD | $20.71M 22.64M USD | 29.16 | $0.06 0.07 USD | |
Seafire AB (publ) OJ3.F | $0.4699 0.51 USD |
+0.43
|
$20.69M 22.61M USD | $22K 24.05K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $20.69M 22.61M USD | 0 | -$0.06 -0.06 USD | |
Global Masters Fund Limited GFL.AX | $3.14 2.08 USD |
+1.29
|
$33.67M 22.29M USD | $4.37K 2.89K USD | $3.14 2.08 USD | $3.15 2.08 USD | $33.67M 22.29M USD | 0 | -$0.08 -0.05 USD | |
Tekcapital plc 8T5.F | $0.08999 0.09 USD |
-8.6
|
$20.38M 22.28M USD | $11.11K 12.15K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.38M 22.28M USD | 0.65 | $0.13 0.14 USD | |
Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.3 5.79 USD |
+1.92
|
$19.69M 21.52M USD | $400 437.25 USD | $5.3 5.79 USD | $5.3 5.79 USD | $19.69M 21.52M USD | 11.52 | $0.46 0.5 USD | |
GFA Co., Ltd. 8783.T | $495 3.34 USD |
-1
|
$3.15B 21.23M USD | $109.1K 736.46 USD | $495 3.34 USD | $534 3.6 USD | $3.15B 21.23M USD | 0 | -$459.1 -3.09 USD | |
Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$19.35M 21.15M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$19.35M 21.15M USD | $60 65.59 USD | $39.6 43.29 USD | $41 44.82 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
Princeton Capital PIAC | $0.17 — |
+25.93
|
$20.48M — | $11.53K — | $0.14 — | $0.1799 — | $20.48M — | 0 | $0 — | |
Audacia SA 2JA.F | $3.66 4 USD |
+3.39
|
$18.69M 20.43M USD | $20 21.86 USD | $3.66 4 USD | $3.66 4 USD | $18.69M 20.43M USD | 61.00 | $0.06 0.07 USD | |
Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
ASTMAX Co., Ltd. 7162.T | $232 1.57 USD |
-0.85
|
$3B 20.28M USD | $73.6K 496.82 USD | $229 1.55 USD | $238 1.61 USD | $3B 20.28M USD | 236.73 | $0.98 0.006 USD | |
Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.54M 20.26M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.54M 20.26M USD | 9.29 | $0.17 0.19 USD | |
Income Asset Management Group Limited C1R.F | $0.02999 0.03 USD |
0
|
$18.51M 20.23M USD | $5.95K 6.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.51M 20.23M USD | 0 | -$0.02 -0.02 USD | |
Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
Audacia SA ALAUD.PA | $3.86 4.22 USD |
+0.52
|
$18.17M 19.86M USD | $340 371.67 USD | $3.82 4.18 USD | $3.86 4.22 USD | $18.17M 19.86M USD | 64.33 | $0.06 0.07 USD | |
Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$26.65M 19.78M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.65M 19.78M USD | 0 | -$0.54 -0.4 USD | |
Flexdeal Simfe S.A. FLEXD.LS | $4.9 5.36 USD |
0
|
$17.85M 19.51M USD | $2K 2.19K USD | $4.9 5.36 USD | $4.9 5.36 USD | $17.85M 19.51M USD | 37.69 | $0.13 0.14 USD | |
Eat Well Inv EWGFF | $0.0001 — |
-99.8
|
$19.44M — | $2.8K — | $0.0001 — | $0.0001 — | $19.44M — | 0 | -$0.4 — | |
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $114.05 23.12 USD |
-1.68
|
$94.31M 19.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.31M 19.11M USD | 0 | $0 0 USD | |
U.C.A. Aktiengesellschaft UCA1.F | $28 30.61 USD |
-2.78
|
$17.45M 19.08M USD | $357 390.25 USD | $28 30.61 USD | $28 30.61 USD | $17.45M 19.08M USD | 16.09 | $1.74 1.9 USD | |
Income Financial Trust INC-UN.TO | $7.59 5.63 USD |
0
|
$25.42M 18.86M USD | $11 8.16 USD | $7.55 5.6 USD | $7.61 5.65 USD | $25.42M 18.86M USD | 22.32 | $0.34 0.25 USD | |
S-Ventures SVTPF | $0.05 — |
-18.03
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
Gemini Investments (Holdings) Limited 0174.HK | $0.23 0.03 USD |
-6.48
|
$146.82M 18.77M USD | $28K 3.58K USD | $0.23 0.03 USD | $0.23 0.03 USD | $146.82M 18.77M USD | 0 | -$1.03 -0.1 USD | |
Allied Minds ALLWF | $0.08 — |
-21.41
|
$18.66M — | $21.62K — | $0.08 — | $0.08 — | $18.66M — | 0 | -$0.1 — | |
China Investment and Finance Group Limited 1226.HK | $0.34 0.04 USD |
-5.56
|
$140.28M 17.94M USD | $30.11K 3.85K USD | $0.34 0.04 USD | $0.4699 0.06 USD | $140.28M 17.94M USD | 0 | -$0.21 -0.02 USD | |
Flow Capital AHFCF | $0.56 — |
+36.59
|
$17.89M — | $1.87K — | $0.56 — | $0.56 — | $17.89M — | 0 | -$0.01 — | |
BlackRock Virginia Municipal Bond Trust BHV | $10.93 — |
-0.27
|
$17.36M — | $145 — | $10.93 — | $10.93 — | $17.36M — | 0 | -$0.03 — | |
Carbon Streaming Corporation M2Q.F | $0.2999 0.33 USD |
0
|
$15.81M 17.28M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.81M 17.28M USD | 0 | -$0.69 -0.7 USD | |
EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
Ashford Inc. 9YY.F | $4.36 4.77 USD |
0
|
$15.25M 16.67M USD | $50 54.66 USD | $4.36 4.77 USD | $4.36 4.77 USD | $15.25M 16.67M USD | 0 | -$12.74 -13.9 USD | |
Elbstein AG EBS.HM | $0.4099 0.45 USD |
0
|
$15M 16.4M USD | $600 655.88 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15M 16.4M USD | 4.55 | $0.09 0.1 USD | |
Torrent Capital Ltd. 0MLA.MU | $0.46 0.5 USD |
+24.46
|
$14.84M 16.22M USD | $130 142.11 USD | $0.46 0.5 USD | $0.46 0.5 USD | $14.84M 16.22M USD | 0 | -$0.16 -0.1 USD | |
LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
EAC Invest A/S EAC.CO | $10,700 1568.85 USD |
-0.93
|
$106.48M 15.61M USD | $3 0.44 USD | $10,600 1554.18 USD | $10,700 1568.85 USD | $106.48M 15.61M USD | 0 | -$140.1 -20.5 USD | |
Regent Pacific RPGLF | $0.07 — |
-15
|
$15.53M — | $100 — | $0.07 — | $0.07 — | $15.53M — | 0 | -$0.11 — | |
PT Buana Artha Anugerah Tbk STAR.JK | $50 0.0031 USD |
0
|
$240B 15.34M USD | $7.1K 0.45 USD | $50 0.0031 USD | $50 0.0031 USD | $240B 15.34M USD | 96.15 | $0.52 0.00003 USD | |
Healthcare Special Opportunities Fund MDS-UN.TO | $12.99 9.64 USD |
-0.08
|
$20.39M 15.13M USD | $200 148.41 USD | $12.99 9.64 USD | $12.99 9.64 USD | $20.39M 15.13M USD | 0 | -$0.35 -0.2 USD | |
Vo2 Cap Holding AB (publ) VO2.ST | $2.82 0.28 USD |
-2.42
|
$150.82M 14.72M USD | $17K 1.66K USD | $2.8 0.27 USD | $2.86 0.28 USD | $150.82M 14.72M USD | 56.39 | $0.05 0.004 USD | |
Precious Metals and Mining Trust MMP-UN.TO | $1.85 1.37 USD |
+2.78
|
$19.75M 14.66M USD | $4.59K 3.41K USD | $1.8 1.34 USD | $1.85 1.37 USD | $19.75M 14.66M USD | 0 | -$0.03 -0.02 USD | |
HÖVELRAT Holding AG C9T.HM | $6.5 7.11 USD |
+1.56
|
$13.39M 14.64M USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $13.39M 14.64M USD | 32.50 | $0.2 0.22 USD | |
Vo2 Cap Holding AB (publ) 7EU.F | $0.2099 0.23 USD |
-2.37
|
$12.95M 14.16M USD | $286 312.64 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
360 Capital Mortgage REIT TCF.AX | $5.15 3.41 USD |
-0.68
|
$21.27M 14.08M USD | $25.42K 16.83K USD | $5.14 3.4 USD | $5.23 3.46 USD | $21.27M 14.08M USD | 13.20 | $0.39 0.26 USD | |
Precious Metals and Mining Trust PMMTF | $1.09 — |
-6.03
|
$14.05M — | $1.2K — | $1.09 — | $1.09 — | $14.05M — | 0 | -$0.02 — | |
Value8 N.V. PREVA.AS | $5 5.47 USD |
0
|
$12.59M 13.77M USD | $1K 1.09K USD | $5 5.47 USD | $5 5.47 USD | $12.59M 13.77M USD | 2.67 | $1.87 2.04 USD | |
Alpha Growth plc 678.F | $0.02 0.02 USD |
+11.76
|
$12.5M 13.66M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.5M 13.66M USD | 0 | $0 0 USD | |
A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $80.87 16.39 USD |
-0.99
|
$66.95M 13.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.95M 13.57M USD | 0 | $0 0 USD | |
Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $4.23 0.41 USD |
-3.86
|
$135.77M 13.25M USD | $10.94K 1.07K USD | $4.23 0.41 USD | $4.39 0.43 USD | $135.77M 13.25M USD | 0 | -$2.37 -0.2 USD | |
Black Pearl S.A. 7ZX.F | $0.04 0.05 USD |
0
|
$12.09M 13.22M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.09M 13.22M USD | 0 | -$0.02 -0.02 USD | |
Torrent Capital Ltd. TORR.V | $0.6999 0.52 USD |
+34.62
|
$17.64M 13.09M USD | $14.5K 10.76K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $17.64M 13.09M USD | 0 | -$0.23 -0.1 USD | |
Torrent Capital TRRPF | $0.4199 — |
+38.33
|
$12.96M — | $333 — | $0.4199 — | $0.4199 — | $12.96M — | 0 | -$0.17 — | |
Linus Digital Finance AG LDF.DE | $1.7 1.86 USD |
0
|
$11.85M 12.95M USD | $50 54.66 USD | $1.7 1.86 USD | $1.7 1.86 USD | $11.85M 12.95M USD | 0 | -$1.73 -1.8 USD | |
Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.3699 0.4 USD |
-2.91
|
$11.77M 12.87M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.77M 12.87M USD | 0 | -$0.2 -0.2 USD | |
The Western Investment Company of Canada Limited 1KC.F | $0.34 0.37 USD |
0
|
$11.64M 12.72M USD | $75 81.99 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.64M 12.72M USD | 0 | $0 0 USD | |
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.6899 0.75 USD |
0
|
$11.47M 12.54M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $11.47M 12.54M USD | 0 | -$0.1 -0.1 USD | |
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.65 0.71 USD |
0
|
$11.47M 12.54M USD | $36.82K 40.25K USD | $0.65 0.71 USD | $0.65 0.71 USD | $11.47M 12.54M USD | 0 | -$0.1 -0.1 USD | |
Big Pharma Split Corp. PRM.TO | $14.4 10.69 USD |
+0.7
|
$16.76M 12.43M USD | $200 148.41 USD | $14.4 10.69 USD | $14.4 10.69 USD | $16.76M 12.43M USD | 0 | -$0.53 -0.3 USD | |
Linus Digital Finance AG LDF.F | $1.61 1.76 USD |
-1.23
|
$11.22M 12.26M USD | $96 104.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $11.22M 12.26M USD | 0 | -$1.76 -1.9 USD | |
ThreeD Capital Inc. B5K3.F | $0.19 0.21 USD |
+2.15
|
$11.1M 12.13M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.1M 12.13M USD | 9.50 | $0.02 0.02 USD | |
Regent Pacific Group Limited 0575.HK | $0.4199 0.05 USD |
0
|
$94.78M 12.12M USD | $85K 10.87K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $94.78M 12.12M USD | 0 | -$0.87 -0.1 USD | |
Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
Times Guaranty Limited TIMESGTY.NS | $105.3 1.27 USD |
+3.24
|
$946.98M 11.46M USD | $1.59K 19.21 USD | $96.1 1.16 USD | $105.35 1.27 USD | $946.98M 11.46M USD | 53.72 | $1.96 0.02 USD | |
Times Guaranty Limited TIMESGTY.BO | $104.17 1.26 USD |
+7.09
|
$936.82M 11.33M USD | $216 2.61 USD | $104.17 1.26 USD | $104.17 1.26 USD | $936.82M 11.33M USD | 53.14 | $1.96 0.02 USD | |
Big Banc Split Corp. BNK.TO | $11.17 8.29 USD |
-3.37
|
$14.97M 11.11M USD | $7.57K 5.62K USD | $11.13 8.26 USD | $11.59 8.6 USD | $14.97M 11.11M USD | 58.78 | $0.19 0.14 USD | |
Canso Select Opportunities Corporation CSOC-B.V | $2.75 2.04 USD |
0
|
$13.65M 10.13M USD | $917 680.47 USD | $2.75 2.04 USD | $2.75 2.04 USD | $13.65M 10.13M USD | 5.97 | $0.46 0.34 USD | |
Canso Select Opportunities Corporation CSOC-A.V | $2.29 1.7 USD |
0
|
$13.65M 10.13M USD | $400 296.82 USD | $2.29 1.7 USD | $2.29 1.7 USD | $13.65M 10.13M USD | 4.97 | $0.46 0.34 USD | |
Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$13.57M 10.07M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.57M 10.07M USD | 0 | $0 0 USD | |
Grand Peak Capital Corp. 6GP1.F | $0.02999 0.04 USD |
0
|
$9.17M 10.02M USD | $3 3.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.17M 10.02M USD | 0 | $0 0 USD | |
Bimini Capital Management BMNM | $0.9899 — |
+18.56
|
$9.97M — | $649 — | $0.66 — | $0.9899 — | $9.97M — | 0 | -$0.48 — | |
Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.62 2.86 USD |
0
|
$8.86M 9.68M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $8.86M 9.68M USD | 9.03 | $0.29 0.32 USD | |
TEAM plc 1WQ.F | $0.2 0.22 USD |
0
|
$8.76M 9.58M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.76M 9.58M USD | 0 | -$0.02 -0.02 USD | |
First Venture Sweden AB (publ) FIRST-B.ST | $2.61 0.25 USD |
-3.33
|
$97.94M 9.56M USD | $1.16K 112.74 USD | $2.61 0.25 USD | $2.7 0.26 USD | $97.94M 9.56M USD | 0 | -$1.09 -0.1 USD | |
Stockwik Förvaltning AB (publ) STWK.ST | $15.4 1.5 USD |
-0.65
|
$97.19M 9.49M USD | $2.42K 235.93 USD | $15.16 1.48 USD | $15.5 1.51 USD | $97.19M 9.49M USD | 0 | -$5.89 -0.5 USD | |
coinIX GmbH & Co. KGaA XCX.DU | $2.8 3.06 USD |
0
|
$8.6M 9.4M USD | $2K 2.19K USD | $2.8 3.06 USD | $2.8 3.06 USD | $8.6M 9.4M USD | 280.00 | $0.01 0.01 USD | |
Coloured Ties Capital APEOF | $0.5999 — |
0
|
$9.19M — | $135 — | $0.5999 — | $0.5999 — | $9.19M — | 0 | -$0.09 — | |
RM Rheiner Management AG RMO.DU | $38 41.54 USD |
0
|
$8.36M 9.14M USD | $3 3.28 USD | $38 41.54 USD | $38 41.54 USD | $8.36M 9.14M USD | 345.45 | $0.11 0.12 USD | |
Vela Technologies PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $750K 819.85K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
Keybridge Capital Limited KBC.AX | $0.07 0.04 USD |
0
|
$13.48M 8.92M USD | $406 268.71 USD | $0.07 0.04 USD | $0.07 0.04 USD | $13.48M 8.92M USD | 1.62 | $0.04 0.03 USD | |
Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.21 -0.2 USD | |
lodgyslife AG IRPA.HM | $12.6 13.77 USD |
-2.33
|
$7.98M 8.73M USD | $1.31K 1.43K USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.98M 8.73M USD | 17.26 | $0.73 0.8 USD | |
Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
Tier One Capital Limited Partnership TLP-UN.CN | $2.45 1.82 USD |
-2
|
$11.49M 8.53M USD | $4.57K 3.39K USD | $2.45 1.82 USD | $2.5 1.86 USD | $11.49M 8.53M USD | 0 | -$0.68 -0.5 USD | |
Eurocastle Investment Limited ECT.AS | $7.8 8.53 USD |
0
|
$7.79M 8.51M USD | $189 206.6 USD | $7.8 8.53 USD | $7.8 8.53 USD | $7.79M 8.51M USD | 0 | -$0.64 -0.6 USD | |
tokentus investment AG 14D.MU | $0.92 1.01 USD |
+8.24
|
$7.76M 8.48M USD | $1.5K 1.64K USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.76M 8.48M USD | 0 | -$0.28 -0.3 USD | |
Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
Alta S.A. AAT.WA | $2.08 0.53 USD |
0
|
$31.99M 8.13M USD | $1.07K 271.97 USD | $2.02 0.51 USD | $2.09 0.53 USD | $31.99M 8.13M USD | 13.00 | $0.16 0.04 USD | |
Foxby Corp. FXBY | $15.51 — |
-0.64
|
$8.09M — | $319 — | $15.4 — | $15.51 — | $8.09M — | 2.97 | $5.21 — | |
Grand Peak Capital GPKUF | $0.04 — |
+33.33
|
$8.03M — | $40K — | $0.02999 — | $0.04 — | $8.03M — | 0 | $0 — | |
Consensus Asset Management AB 5XI.F | $0.88 0.96 USD |
-4.34
|
$7.2M 7.87M USD | $0 0 USD | $0.88 0.96 USD | $0.9699 1.06 USD | $7.2M 7.87M USD | 0 | -$0.04 -0.04 USD | |
Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
0
|
$7.14M 7.81M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.14M 7.81M USD | 0 | $0 0 USD | |
MiT Sim S.p.A. MTS.MI | $3.4 3.72 USD |
0
|
$7.07M 7.73M USD | $4.6K 5.03K USD | $3.3 3.61 USD | $3.4 3.72 USD | $7.07M 7.73M USD | 0 | -$0.17 -0.1 USD | |
Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
DLB-Anlageservice AG DLB.SG | $14.1 15.41 USD |
0
|
$7.05M 7.71M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.05M 7.71M USD | 7.83 | $1.8 1.97 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |