Ergebnisseite 15 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (705)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1912)
Vermögensverwaltung (1966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASTMAX Co., Ltd. 7162.T | $263 1.78 USD |
-1.13
|
$3.45B 23.26M USD | $15.9K 107.33 USD | $263 1.78 USD | $267 1.8 USD | $3.45B 23.26M USD | 0 | -$11.85 -0.08 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Seafire AB (publ) OJ3.F | $0.4899 0.54 USD |
+0.41
|
$21.12M 23.09M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $21.12M 23.09M USD | 0 | -$0.28 -0.3 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4299 0.05 USD |
-4.44
|
$180.39M 23.06M USD | $12K 1.53K USD | $0.46 0.06 USD | $0.46 0.06 USD | $180.39M 23.06M USD | 0 | -$0.12 -0.01 USD | |
| AdCapital AG ADC.F | $1.49 1.63 USD |
+0.68
|
$20.77M 22.71M USD | $840 918.23 USD | $1.48 1.62 USD | $1.49 1.63 USD | $20.77M 22.71M USD | 0 | -$0.36 -0.3 USD | |
| OSK Ventures International Berhad 0053.KL | $0.54 0.11 USD |
+1.89
|
$106.08M 22.56M USD | $1K 212.63 USD | $0.53 0.11 USD | $0.54 0.11 USD | $106.08M 22.56M USD | 4.90 | $0.11 0.02 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| Fund Creation Group Company Limited 3266.T | $87 0.59 USD |
-1.14
|
$3.28B 22.11M USD | $106.7K 720.25 USD | $87 0.59 USD | $89 0.6 USD | $3.28B 22.11M USD | 16.32 | $5.33 0.04 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107.1 3.36 USD |
-0.19
|
$698.82M 21.95M USD | $7.85K 246.43 USD | $106.1 3.33 USD | $107.3 3.37 USD | $698.82M 21.95M USD | 17.58 | $6.09 0.19 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.8 6.34 USD |
+0.87
|
$19.66M 21.5M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.66M 21.5M USD | 3.18 | $1.82 1.99 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.56 6.35 USD |
+2.39
|
$28.72M 21.31M USD | $200 148.41 USD | $8.56 6.35 USD | $8.6 6.38 USD | $28.72M 21.31M USD | 6.07 | $1.41 1.05 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Kazera Global plc W3L1.F | $0.01 0.02 USD |
0
|
$18.56M 20.29M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| Carbon Streaming Corporation M2Q.F | $0.34 0.37 USD |
0
|
$18.53M 20.25M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $18.53M 20.25M USD | 0 | -$0.52 -0.5 USD | |
| Audacia SA 2JA.F | $3.42 3.74 USD |
0
|
$18.41M 20.12M USD | $110 120.24 USD | $3.42 3.74 USD | $3.42 3.74 USD | $18.41M 20.12M USD | 28.50 | $0.12 0.13 USD | |
| Audacia SA ALAUD.PA | $3.54 3.87 USD |
0
|
$18.41M 20.12M USD | $1 1.09 USD | $3.54 3.87 USD | $3.54 3.87 USD | $18.41M 20.12M USD | 29.50 | $0.12 0.13 USD | |
| Flow Capital Corp. FW.V | $0.8399 0.62 USD |
0
|
$26.83M 19.91M USD | $4K 2.97K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.3 1.71 USD |
0
|
$26.45M 19.62M USD | $1.7K 1.26K USD | $2.3 1.71 USD | $2.3 1.71 USD | $26.45M 19.62M USD | 0 | -$0.08 -0.05 USD | |
| Team India Guaranty Limited TIMESGTY.NS | $179.01 2.17 USD |
+0.86
|
$1.61B 19.48M USD | $19.74K 238.77 USD | $176 2.13 USD | $183.71 2.22 USD | $1.61B 19.48M USD | 68.58 | $2.61 0.03 USD | |
| Team India Guaranty Limited TIMESGTY.BO | $177.25 2.14 USD |
-0.34
|
$1.59B 19.29M USD | $1.73K 20.92 USD | $166 2.01 USD | $184.55 2.23 USD | $1.59B 19.29M USD | 68.17 | $2.6 0.03 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.11 USD |
-76.54
|
$16.82M 19.14M USD | $380K 432.36K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.82M 19.14M USD | 0 | -$0.55 -0.6 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| ECM Libra Group Berhad 2143.KL | $0.1799 0.04 USD |
-5.26
|
$89.15M 18.96M USD | $700 148.84 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $89.15M 18.96M USD | 18.00 | $0.01 0.002 USD | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.62 5.05 USD |
0
|
$16.83M 18.4M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $16.83M 18.4M USD | 20.08 | $0.23 0.25 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.29 1.7 USD |
+0.44
|
$24.56M 18.22M USD | $2.01K 1.49K USD | $2.29 1.7 USD | $2.35 1.74 USD | $24.56M 18.22M USD | 0 | -$0.29 -0.2 USD | |
| HÖVELRAT Holding AG C9T.HM | $7.85 8.58 USD |
0
|
$16.17M 17.68M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $16.17M 17.68M USD | 12.26 | $0.64 0.7 USD | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.4M — | $1.2K — | $1.09 — | $1.09 — | $17.4M — | 0 | -$0.21 — | |
| Frontier IP Group Plc 8WT.F | $0.22 0.24 USD |
-0.88
|
$15.86M 17.33M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.86M 17.33M USD | 0 | -$0.09 -0.09 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| GEMINI INV 0174.HK | $0.2099 0.03 USD |
-2.33
|
$133.47M 17.07M USD | $184K 23.53K USD | $0.2 0.03 USD | $0.23 0.03 USD | $133.47M 17.07M USD | 0 | -$0.15 -0.01 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited C1R.F | $0.02 0.02 USD |
-6.06
|
$15.08M 16.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.08M 16.48M USD | 0 | -$0.01 -0.01 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.33 — |
+0.25
|
$16.45M — | $3.39K — | $10.26 — | $10.35 — | $16.45M — | 57.39 | $0.18 — | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $95 19.25 USD |
-0.47
|
$80.83M 16.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 16.38M USD | 11.35 | $8.37 1.7 USD | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$16.36M — | $2.5K — | $0.44 — | $0.44 — | $16.36M — | 21.47 | $0.02 — | |
| FON SE FON.WA | $0.8 0.2 USD |
0
|
$64.1M 16.29M USD | $21.35K 5.43K USD | $0.8 0.2 USD | $0.8 0.2 USD | $64.1M 16.29M USD | 26.66 | $0.03 0.007 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.46 1.6 USD |
+0.69
|
$14.69M 16.06M USD | $725 792.52 USD | $1.46 1.6 USD | $1.46 1.6 USD | $14.69M 16.06M USD | 12.16 | $0.12 0.13 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.3599 0.39 USD |
0
|
$14.5M 15.85M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $14.5M 15.85M USD | 17.90 | $0.02 0.02 USD | |
| OneApex Limited 5SY.SI | $0.25 0.19 USD |
0
|
$21.12M 15.83M USD | $100 74.95 USD | $0.25 0.18 USD | $0.25 0.19 USD | $21.12M 15.83M USD | 2.77 | $0.09 0.07 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $3.65 2.71 USD |
0
|
$21.3M 15.8M USD | $200 148.41 USD | $3.65 2.71 USD | $3.65 2.71 USD | $21.3M 15.8M USD | 2.05 | $1.78 1.32 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $4.25 3.15 USD |
0
|
$21.3M 15.8M USD | $10 7.42 USD | $4.25 3.15 USD | $4.25 3.15 USD | $21.3M 15.8M USD | 2.38 | $1.78 1.32 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Regency Affiliates RAFI | $3.4 — |
+2.1
|
$15.56M — | $100 — | $3.39 — | $3.39 — | $15.56M — | 10.62 | $0.32 — | |
| Torrent Capital Ltd. TORR.V | $0.55 0.41 USD |
0
|
$20.95M 15.55M USD | $87.5K 64.93K USD | $0.4099 0.3 USD | $0.55 0.41 USD | $20.95M 15.55M USD | 18.33 | $0.03 0.02 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
0
|
$14.07M 15.38M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.07M 15.38M USD | 1.94 | $0.06 0.07 USD | |
| Big Banc Split Corp. BNK.TO | $15.4 11.43 USD |
-2.1
|
$20.64M 15.31M USD | $4.74K 3.52K USD | $15.35 11.39 USD | $15.68 11.64 USD | $20.64M 15.31M USD | 385.00 | $0.04 0.03 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.23 0.81 USD |
0
|
$22.62M 14.97M USD | $1 0.66 USD | $1.23 0.81 USD | $1.23 0.81 USD | $22.62M 14.97M USD | 7.23 | $0.17 0.11 USD | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $24 — | $0.02999 — | $0.02999 — | $14.96M — | 0 | $0 — | |
| Caspar Asset Management S.A. 6QA.F | $1.1 1.2 USD |
0
|
$13.47M 14.73M USD | $10 10.93 USD | $1.1 1.2 USD | $1.22 1.33 USD | $13.47M 14.73M USD | 27.50 | $0.04 0.04 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Copernico Sim S.p.A. COP.MI | $6.8 7.43 USD |
0
|
$13.13M 14.35M USD | $750 819.85 USD | $6.8 7.43 USD | $6.85 7.49 USD | $13.13M 14.35M USD | 61.81 | $0.11 0.12 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22 2.15 USD |
-1.79
|
$141.94M 13.86M USD | $1K 97.91 USD | $22 2.15 USD | $22.7 2.22 USD | $141.94M 13.86M USD | 0 | -$1.46 -0.1 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.4 0.23 USD |
+0.84
|
$137.66M 13.44M USD | $16.35K 1.6K USD | $2.4 0.23 USD | $2.41 0.24 USD | $137.66M 13.44M USD | 0 | -$0.88 -0.08 USD | |
| tokentus investment AG 14D.DE | $1.45 1.59 USD |
+7.41
|
$12.22M 13.36M USD | $14.01K 15.31K USD | $1.37 1.5 USD | $1.45 1.59 USD | $12.22M 13.36M USD | 0 | -$0.28 -0.3 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.1799 0.2 USD |
+0.55
|
$12.18M 13.31M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $12.18M 13.31M USD | 0 | -$0.08 -0.08 USD | |
| Value8 N.V. PREVA.AS | $4.82 5.27 USD |
0
|
$12.14M 13.27M USD | $514 561.87 USD | $4.82 5.27 USD | $4.82 5.27 USD | $12.14M 13.27M USD | 2.57 | $1.87 2.04 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.25 8.35 USD |
0
|
$17.65M 13.1M USD | $100 74.21 USD | $11.25 8.35 USD | $11.25 8.35 USD | $17.65M 13.1M USD | 5.95 | $1.89 1.4 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $77.24 15.66 USD |
-1
|
$63.95M 12.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.95M 12.96M USD | 6.21 | $12.43 2.52 USD | |
| FNS Holdings Public Company Limited FNS.BK | $0.89 0.03 USD |
+1.14
|
$445.58M 12.54M USD | $76.2K 2.14K USD | $0.88 0.02 USD | $0.93 0.03 USD | $445.58M 12.54M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $0.89 0.03 USD |
+1.14
|
$445.58M 12.54M USD | $80.8K 2.27K USD | $0.88 0.02 USD | $0.93 0.03 USD | $445.58M 12.54M USD | 0 | -$0.66 -0.01 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| tokentus investment AG 14D.MU | $1.3 1.42 USD |
+0.78
|
$11.13M 12.17M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $11.13M 12.17M USD | 0 | -$0.28 -0.3 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.005 0.0054 USD |
0
|
$10.94M 11.95M USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.94M 11.95M USD | 0.50 | $0.01 0.01 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Eurocastle Investment Limited ECT.AS | $9.55 10.44 USD |
0
|
$10.02M 10.95M USD | $16 17.49 USD | $9.55 10.44 USD | $9.55 10.44 USD | $10.02M 10.95M USD | 27.28 | $0.35 0.38 USD | |
| Wise Energy S.A. FMG.WA | $124.5 31.64 USD |
+0.81
|
$42.77M 10.87M USD | $97 24.65 USD | $122 31.01 USD | $127 32.28 USD | $42.77M 10.87M USD | 5.91 | $21.04 5.35 USD | |
| H2 Core AG M5S.F | $0.8 0.87 USD |
0
|
$9.93M 10.86M USD | $2.2K 2.4K USD | $0.8 0.87 USD | $0.8 0.87 USD | $9.93M 10.86M USD | 0 | -$0.2 -0.2 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
+2.06
|
$9.46M 10.34M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.46M 10.34M USD | 0 | $0 0 USD | |
| Santech HYW | $0.3699 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.3099 — |
-1.06
|
$10.18M — | $7.5K — | $0.3099 — | $0.3099 — | $10.18M — | 0 | $0 — | |
| Wall Street Capital WSSE | $0.0001 — |
0
|
$10M — | $10.1K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $4.96 5.42 USD |
-11.43
|
$8.7M 9.52M USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $8.7M 9.52M USD | 0 | -$0.03 -0.03 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.08 0.06 USD |
0
|
$12.68M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.68M 9.41M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.16 8.28 USD |
-0.27
|
$12.62M 9.36M USD | $2.81K 2.09K USD | $11.16 8.28 USD | $11.2 8.31 USD | $12.62M 9.36M USD | 11.27 | $0.99 0.73 USD | |
| Magna Polonia S.A. 06N.WA | $2.55 0.65 USD |
-1.16
|
$35.86M 9.11M USD | $45 11.44 USD | $2.55 0.65 USD | $2.58 0.66 USD | $35.86M 9.11M USD | 63.75 | $0.04 0.01 USD | |
| DLB-Anlageservice AG DLB.SG | $16.5 18.04 USD |
0
|
$8.25M 9.02M USD | $1.5K 1.64K USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.25M 9.02M USD | 23.57 | $0.7 0.77 USD | |
| Foxby Corp. FXBY | $17 — |
+0.89
|
$8.95M — | $700 — | $17 — | $17 — | $8.95M — | 4.23 | $4.01 — | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.02 0.02 USD |
0
|
$7.91M 8.65M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.91M 8.65M USD | 0 | $0 0 USD | |
| RM Rheiner Management AG RMO.DU | $35.8 39.13 USD |
0
|
$7.88M 8.61M USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $7.88M 8.61M USD | 40.68 | $0.88 0.96 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $28 0.0017 USD |
0
|
$134.4B 8.59M USD | $101.8K 6.51 USD | $27 0.0017 USD | $28 0.0017 USD | $134.4B 8.59M USD | 19.71 | $1.42 0.00009 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Alta S.A. AAT.WA | $2.1 0.53 USD |
+0.96
|
$32.84M 8.35M USD | $12.39K 3.15K USD | $2.08 0.53 USD | $2.1 0.53 USD | $32.84M 8.35M USD | 19.09 | $0.11 0.03 USD | |
| Black Pearl S.A. 7ZX.F | $0.01 0.02 USD |
-3.45
|
$7.59M 8.3M USD | $20.15K 22.03K USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $29,200 85.15 USD |
-1.05
|
$2.76B 8.06M USD | $13.27K 38.7 USD | $28,600 83.4 USD | $29,570 86.22 USD | $2.76B 8.06M USD | 31.26 | $9.34 0.03 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Elysee Development ASXSF | $0.27 — |
0
|
$7.98M — | $2.5K — | $0.27 — | $0.27 — | $7.98M — | 5.40 | $0.05 — | |
| Consensus Asset Management AB 5XI.F | $0.92 1 USD |
+1.67
|
$7.29M 7.97M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $7.29M 7.97M USD | 0 | -$0.02 -0.02 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.29 1.7 USD |
0
|
$10.68M 7.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 7.93M USD | 0 | -$0.03 -0.02 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $218.04 2.64 USD |
-0.8
|
$654.12M 7.91M USD | $1.56K 18.91 USD | $218.03 2.64 USD | $221.99 2.69 USD | $654.12M 7.91M USD | 18.27 | $11.93 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||